41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 213600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 3 | 20240806 | 213500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240806 | 213400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240806 | 213300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240806 | 213200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240806 | 213100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240806 | 213000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240806 | 212900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240806 | 212800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240806 | 212700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240806 | 212600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240806 | 212500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240806 | 212400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240806 | 212300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240806 | 212200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240806 | 212100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240806 | 212000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240806 | 211900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240806 | 211800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240806 | 211700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240806 | 211600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240806 | 211500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240806 | 211400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240806 | 211300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240806 | 211200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240806 | 211100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240806 | 211000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240806 | 210900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240806 | 210800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240806 | 210700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240806 | 210600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 33 | 20240806 | 210500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240806 | 210400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240806 | 210300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240806 | 210200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240806 | 210100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240806 | 210000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240806 | 205900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240806 | 205800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240806 | 205700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240806 | 205600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240806 | 205500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240806 | 205400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240806 | 205300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240806 | 205200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240806 | 205100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240806 | 205000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240806 | 204900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240806 | 204800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240806 | 204700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240806 | 204600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240806 | 204500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240806 | 204400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240806 | 204300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240806 | 204200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240806 | 204100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240806 | 204000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240806 | 203900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240806 | 203800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240806 | 203700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240806 | 203600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 63 | 20240806 | 203500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240806 | 203400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240806 | 203300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240806 | 203200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240806 | 203100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240806 | 203000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240806 | 202900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240806 | 202800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240806 | 202700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240806 | 202600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240806 | 202500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240806 | 202400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240806 | 202300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240806 | 202200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240806 | 202100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240806 | 202000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240806 | 201900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240806 | 201800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240806 | 201700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240806 | 201600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240806 | 201500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240806 | 201400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240806 | 201300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240806 | 201200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240806 | 201100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240806 | 201000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240806 | 200900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240806 | 200800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240806 | 200700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240806 | 200600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 93 | 20240806 | 200500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240806 | 200400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240806 | 200300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240806 | 200200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240806 | 200100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240806 | 200000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240806 | 195900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240806 | 195800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240806 | 195700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240806 | 195600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240806 | 195500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240806 | 195400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240806 | 195300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240806 | 195200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240806 | 195100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240806 | 195000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240806 | 194900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240806 | 194800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240806 | 194700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240806 | 194600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240806 | 194500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240806 | 194400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240806 | 194300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240806 | 194200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240806 | 194100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240806 | 194000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240806 | 193900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240806 | 193800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240806 | 193700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240806 | 193600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 123 | 20240806 | 193500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240806 | 193400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240806 | 193300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240806 | 193200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240806 | 193100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240806 | 193000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240806 | 192900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240806 | 192800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240806 | 192700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240806 | 192600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240806 | 192500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240806 | 192400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240806 | 192300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240806 | 192200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240806 | 192100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240806 | 192000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240806 | 191900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240806 | 191800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240806 | 191700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240806 | 191600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240806 | 191500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240806 | 191400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240806 | 191300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240806 | 191200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240806 | 191100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240806 | 191000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240806 | 190900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240806 | 190800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240806 | 190700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240806 | 190600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 153 | 20240806 | 190500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240806 | 190400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240806 | 190300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240806 | 190200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240806 | 190100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240806 | 190000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240806 | 185900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240806 | 185800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240806 | 185700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240806 | 185600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240806 | 185500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240806 | 185400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240806 | 185300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240806 | 185200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240806 | 185100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240806 | 185000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240806 | 184900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240806 | 184800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240806 | 184700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240806 | 184600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240806 | 184500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240806 | 184400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240806 | 184300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240806 | 184200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240806 | 184100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240806 | 184000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240806 | 183900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240806 | 183800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240806 | 183700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240806 | 183600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 183 | 20240806 | 183500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240806 | 183400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240806 | 183300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240806 | 183200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240806 | 183100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240806 | 183000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240806 | 182900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240806 | 182800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240806 | 182700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240806 | 182600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240806 | 182500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240806 | 182400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240806 | 182300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240806 | 182200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240806 | 182100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240806 | 182000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240806 | 181900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240806 | 181800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240806 | 181700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240806 | 181600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240806 | 181500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240806 | 181400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240806 | 181300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240806 | 181200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240806 | 181100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240806 | 181000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240806 | 180900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240806 | 180800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240806 | 180700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240806 | 180600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 213 | 20240806 | 180500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240806 | 180400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240806 | 180300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240806 | 180200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240806 | 180100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240806 | 180000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240806 | 175900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240806 | 175800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240806 | 175700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240806 | 175600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240806 | 175500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240806 | 175400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240806 | 175300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240806 | 175200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240806 | 175100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240806 | 175000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240806 | 174900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240806 | 174800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240806 | 174700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240806 | 174600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240806 | 174500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240806 | 174400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240806 | 174300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240806 | 174200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240806 | 174100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240806 | 174000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240806 | 173900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240806 | 173800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240806 | 173700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240806 | 173600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 243 | 20240806 | 173500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240806 | 173400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240806 | 173300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240806 | 173200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240806 | 173100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240806 | 173000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240806 | 172900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240806 | 172800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240806 | 172700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240806 | 172600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240806 | 172500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240806 | 172400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240806 | 172300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240806 | 172200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240806 | 172100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240806 | 172000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240806 | 171900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240806 | 171800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240806 | 171700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240806 | 171600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240806 | 171500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240806 | 171400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240806 | 171300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240806 | 171200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240806 | 171100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240806 | 171000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240806 | 170900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240806 | 170800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240806 | 170700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240806 | 170600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 273 | 20240806 | 170500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240806 | 170400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240806 | 170300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240806 | 170200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240806 | 170100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240806 | 170000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240806 | 165900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20240806 | 165800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20240806 | 165700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20240806 | 165600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240806 | 165500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20240806 | 165400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240806 | 165300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240806 | 165200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240806 | 165100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240806 | 165000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240806 | 164900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240806 | 164800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240806 | 164700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240806 | 164600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240806 | 164500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240806 | 164400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20240806 | 164300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20240806 | 164200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20240806 | 164100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20240806 | 164000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20240806 | 163900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20240806 | 163800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20240806 | 163700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20240806 | 163600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 303 | 20240806 | 163500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20240806 | 163400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20240806 | 163300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240806 | 163200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240806 | 163100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240806 | 163000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240806 | 162900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20240806 | 162800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20240806 | 162700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20240806 | 162600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20240806 | 162500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20240806 | 162400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20240806 | 162300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20240806 | 162200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20240806 | 162100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20240806 | 162000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20240806 | 161900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20240806 | 161800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20240806 | 161700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20240806 | 161600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20240806 | 161500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20240806 | 161400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20240806 | 161300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20240806 | 161200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20240806 | 161100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20240806 | 161000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20240806 | 160900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20240806 | 160800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20240806 | 160700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20240806 | 160600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 333 | 20240806 | 160500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20240806 | 160400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20240806 | 160300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20240806 | 160200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20240806 | 160100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20240806 | 160000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20240806 | 155900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20240806 | 155800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20240806 | 155700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20240806 | 155600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20240806 | 155500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20240806 | 155400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20240806 | 155300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20240806 | 155200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20240806 | 155100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20240806 | 155000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20240806 | 154900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20240806 | 154800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20240806 | 154700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20240806 | 154600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20240806 | 154500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20240806 | 154400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20240806 | 154300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20240806 | 154200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20240806 | 154100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20240806 | 154000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 359 | 20240806 | 153900 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 360 | 20240806 | 153800 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 361 | 20240806 | 153700 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 362 | 20240806 | 153600 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 363 | 20240806 | 153500 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 364 | 20240806 | 153400 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 365 | 20240806 | 153300 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 366 | 20240806 | 153200 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 367 | 20240806 | 153100 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 0 |
| 368 | 20240806 | 153000 | 17004063130 | 13450 | 13450 | 13450 | 13450 | 12514 |
| 369 | 20240806 | 152900 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 370 | 20240806 | 152800 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 371 | 20240806 | 152700 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 372 | 20240806 | 152600 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 373 | 20240806 | 152500 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 374 | 20240806 | 152400 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 375 | 20240806 | 152300 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 376 | 20240806 | 152200 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 377 | 20240806 | 152100 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 378 | 20240806 | 152000 | 16835749830 | 13520 | 13520 | 13520 | 13520 | 0 |
| 379 | 20240806 | 151900 | 16835749830 | 13520 | 13520 | 13540 | 13420 | 10025 |
| 380 | 20240806 | 151800 | 16700545180 | 13520 | 13490 | 13520 | 13470 | 2633 |
| 381 | 20240806 | 151700 | 16665025990 | 13480 | 13500 | 13510 | 13470 | 1723 |
| 382 | 20240806 | 151600 | 16641790760 | 13500 | 13510 | 13530 | 13500 | 642 |
| 383 | 20240806 | 151500 | 16633117990 | 13500 | 13530 | 13550 | 13500 | 5149 |
| 384 | 20240806 | 151400 | 16563434260 | 13530 | 13490 | 13530 | 13490 | 2116 |
| 385 | 20240806 | 151300 | 16534847310 | 13480 | 13470 | 13500 | 13460 | 2570 |
| 386 | 20240806 | 151200 | 16500216410 | 13480 | 13500 | 13500 | 13470 | 2470 |
| 387 | 20240806 | 151100 | 16466919820 | 13510 | 13520 | 13520 | 13490 | 968 |
| 388 | 20240806 | 151000 | 16453844900 | 13520 | 13510 | 13520 | 13510 | 790 |
| 389 | 20240806 | 150900 | 16443167350 | 13520 | 13530 | 13530 | 13500 | 1311 |
| 390 | 20240806 | 150800 | 16425450140 | 13530 | 13530 | 13530 | 13520 | 1201 |
| 391 | 20240806 | 150700 | 16409205930 | 13520 | 13520 | 13530 | 13520 | 3101 |
| 392 | 20240806 | 150600 | 16367274380 | 13510 | 13480 | 13520 | 13470 | 4522 |
| 393 | 20240806 | 150500 | 16306245530 | 13480 | 13490 | 13500 | 13480 | 1173 |
| 394 | 20240806 | 150400 | 16290423570 | 13490 | 13470 | 13500 | 13460 | 1540 |
| 395 | 20240806 | 150300 | 16269683880 | 13500 | 13480 | 13500 | 13470 | 1446 |
| 396 | 20240806 | 150200 | 16250195980 | 13480 | 13490 | 13500 | 13470 | 2912 |
| 397 | 20240806 | 150100 | 16210938580 | 13490 | 13490 | 13500 | 13480 | 464 |
| 398 | 20240806 | 150000 | 16204679550 | 13500 | 13510 | 13520 | 13480 | 946 |
| 399 | 20240806 | 145900 | 16191906430 | 13510 | 13530 | 13530 | 13480 | 1774 |
| 400 | 20240806 | 145800 | 16167943470 | 13530 | 13500 | 13530 | 13470 | 2443 |
| 401 | 20240806 | 145700 | 16134948500 | 13500 | 13500 | 13530 | 13490 | 2734 |
| 402 | 20240806 | 145600 | 16097991800 | 13500 | 13440 | 13510 | 13440 | 6558 |
| 403 | 20240806 | 145500 | 16009617190 | 13410 | 13420 | 13440 | 13400 | 2128 |
| 404 | 20240806 | 145400 | 15981053060 | 13420 | 13430 | 13450 | 13410 | 1354 |
| 405 | 20240806 | 145300 | 15962875960 | 13430 | 13430 | 13450 | 13430 | 1386 |
| 406 | 20240806 | 145200 | 15944253610 | 13430 | 13440 | 13450 | 13430 | 351 |
| 407 | 20240806 | 145100 | 15939534830 | 13430 | 13460 | 13460 | 13430 | 1409 |
| 408 | 20240806 | 145000 | 15920595800 | 13450 | 13470 | 13470 | 13450 | 768 |
| 409 | 20240806 | 144900 | 15910260670 | 13470 | 13450 | 13470 | 13430 | 2240 |
| 410 | 20240806 | 144800 | 15880124020 | 13460 | 13440 | 13460 | 13420 | 1871 |
| 411 | 20240806 | 144700 | 15854954560 | 13410 | 13380 | 13430 | 13380 | 1193 |
| 412 | 20240806 | 144600 | 15838963410 | 13380 | 13430 | 13430 | 13380 | 4493 |
| 413 | 20240806 | 144500 | 15778743020 | 13430 | 13450 | 13460 | 13420 | 1508 |
| 414 | 20240806 | 144400 | 15758480380 | 13460 | 13470 | 13470 | 13450 | 461 |
| 415 | 20240806 | 144300 | 15752279170 | 13460 | 13470 | 13480 | 13450 | 460 |
| 416 | 20240806 | 144200 | 15746089920 | 13480 | 13470 | 13480 | 13450 | 164 |
| 417 | 20240806 | 144100 | 15743883030 | 13480 | 13470 | 13480 | 13450 | 648 |
| 418 | 20240806 | 144000 | 15735155510 | 13470 | 13440 | 13490 | 13420 | 2096 |
| 419 | 20240806 | 143900 | 15706933710 | 13440 | 13410 | 13440 | 13390 | 1881 |
| 420 | 20240806 | 143800 | 15681691790 | 13410 | 13440 | 13440 | 13400 | 2049 |
| 421 | 20240806 | 143700 | 15654216910 | 13440 | 13430 | 13440 | 13420 | 298 |
| 422 | 20240806 | 143600 | 15650214680 | 13430 | 13420 | 13440 | 13420 | 679 |
| 423 | 20240806 | 143500 | 15641095920 | 13420 | 13420 | 13430 | 13420 | 171 |
| 424 | 20240806 | 143400 | 15638800930 | 13430 | 13420 | 13430 | 13420 | 285 |
| 425 | 20240806 | 143300 | 15634976110 | 13430 | 13410 | 13440 | 13410 | 56 |
| 426 | 20240806 | 143200 | 15634224300 | 13440 | 13450 | 13450 | 13410 | 576 |
| 427 | 20240806 | 143100 | 15626494880 | 13440 | 13470 | 13470 | 13430 | 1164 |
| 428 | 20240806 | 143000 | 15610847180 | 13480 | 13470 | 13480 | 13460 | 1353 |
| 429 | 20240806 | 142900 | 15592618970 | 13470 | 13460 | 13470 | 13440 | 218 |
| 430 | 20240806 | 142800 | 15589685120 | 13470 | 13460 | 13470 | 13450 | 842 |
| 431 | 20240806 | 142700 | 15578347180 | 13450 | 13450 | 13470 | 13440 | 1150 |
| 432 | 20240806 | 142600 | 15562860750 | 13460 | 13400 | 13460 | 13400 | 1291 |
| 433 | 20240806 | 142500 | 15545523960 | 13400 | 13400 | 13410 | 13400 | 208 |
| 434 | 20240806 | 142400 | 15542736320 | 13410 | 13410 | 13430 | 13400 | 600 |
| 435 | 20240806 | 142300 | 15534691710 | 13400 | 13410 | 13410 | 13400 | 847 |
| 436 | 20240806 | 142200 | 15523334460 | 13370 | 13430 | 13450 | 13370 | 2834 |
| 437 | 20240806 | 142100 | 15485363940 | 13430 | 13450 | 13450 | 13430 | 91 |
| 438 | 20240806 | 142000 | 15484141170 | 13430 | 13470 | 13470 | 13430 | 352 |
| 439 | 20240806 | 141900 | 15479409700 | 13470 | 13470 | 13470 | 13430 | 629 |
| 440 | 20240806 | 141800 | 15470955060 | 13470 | 13470 | 13480 | 13440 | 1409 |
| 441 | 20240806 | 141700 | 15451976170 | 13480 | 13520 | 13530 | 13430 | 3288 |
| 442 | 20240806 | 141600 | 15407565050 | 13510 | 13450 | 13520 | 13450 | 8753 |
| 443 | 20240806 | 141500 | 15289408100 | 13490 | 13430 | 13490 | 13420 | 7480 |
| 444 | 20240806 | 141400 | 15188729960 | 13420 | 13440 | 13440 | 13410 | 870 |
| 445 | 20240806 | 141300 | 15177055640 | 13440 | 13450 | 13470 | 13440 | 1415 |
| 446 | 20240806 | 141200 | 15158021500 | 13380 | 13300 | 13450 | 13290 | 4495 |
| 447 | 20240806 | 141100 | 15097904410 | 13300 | 13300 | 13310 | 13300 | 2237 |
| 448 | 20240806 | 141000 | 15068152260 | 13300 | 13330 | 13340 | 13300 | 1825 |
| 449 | 20240806 | 140900 | 15043867520 | 13340 | 13320 | 13340 | 13310 | 403 |
| 450 | 20240806 | 140800 | 15038502040 | 13310 | 13300 | 13310 | 13280 | 1447 |
| 451 | 20240806 | 140700 | 15019261630 | 13290 | 13320 | 13350 | 13290 | 2362 |
| 452 | 20240806 | 140600 | 14987825680 | 13350 | 13360 | 13360 | 13310 | 1412 |
| 453 | 20240806 | 140500 | 14968989240 | 13420 | 13340 | 13420 | 13330 | 462 |
| 454 | 20240806 | 140400 | 14962820350 | 13340 | 13310 | 13360 | 13310 | 838 |
| 455 | 20240806 | 140300 | 14951650680 | 13310 | 13340 | 13340 | 13300 | 1001 |
| 456 | 20240806 | 140200 | 14938328590 | 13340 | 13340 | 13340 | 13300 | 2516 |
| 457 | 20240806 | 140100 | 14904815150 | 13330 | 13360 | 13360 | 13320 | 3806 |
| 458 | 20240806 | 140000 | 14854042000 | 13360 | 13400 | 13410 | 13360 | 3076 |
| 459 | 20240806 | 135900 | 14812907930 | 13410 | 13400 | 13430 | 13400 | 301 |
| 460 | 20240806 | 135800 | 14808870820 | 13400 | 13400 | 13400 | 13400 | 220 |
| 461 | 20240806 | 135700 | 14805922820 | 13420 | 13400 | 13430 | 13390 | 170 |
| 462 | 20240806 | 135600 | 14803645270 | 13400 | 13400 | 13400 | 13380 | 941 |
| 463 | 20240806 | 135500 | 14791041390 | 13400 | 13420 | 13460 | 13400 | 1641 |
| 464 | 20240806 | 135400 | 14769032900 | 13420 | 13410 | 13420 | 13390 | 894 |
| 465 | 20240806 | 135300 | 14757051260 | 13400 | 13410 | 13410 | 13390 | 183 |
| 466 | 20240806 | 135200 | 14754599040 | 13410 | 13420 | 13420 | 13380 | 2893 |
| 467 | 20240806 | 135100 | 14715839810 | 13420 | 13460 | 13460 | 13420 | 2853 |
| 468 | 20240806 | 135000 | 14677525390 | 13460 | 13440 | 13480 | 13440 | 2443 |
| 469 | 20240806 | 134900 | 14644643260 | 13440 | 13500 | 13500 | 13430 | 2505 |
| 470 | 20240806 | 134800 | 14610944570 | 13500 | 13500 | 13500 | 13450 | 1786 |
| 471 | 20240806 | 134700 | 14586861960 | 13500 | 13500 | 13520 | 13450 | 2619 |
| 472 | 20240806 | 134600 | 14551543700 | 13500 | 13520 | 13520 | 13470 | 1583 |
| 473 | 20240806 | 134500 | 14530167760 | 13520 | 13520 | 13520 | 13470 | 2782 |
| 474 | 20240806 | 134400 | 14492599590 | 13520 | 13510 | 13550 | 13450 | 3609 |
| 475 | 20240806 | 134300 | 14443844090 | 13550 | 13560 | 13600 | 13500 | 5937 |
| 476 | 20240806 | 134200 | 14363377300 | 13560 | 13480 | 13560 | 13450 | 7518 |
| 477 | 20240806 | 134100 | 14261653310 | 13480 | 13410 | 13490 | 13410 | 1918 |
| 478 | 20240806 | 134000 | 14235841000 | 13410 | 13410 | 13430 | 13380 | 1232 |
| 479 | 20240806 | 133900 | 14219327160 | 13400 | 13450 | 13450 | 13400 | 698 |
| 480 | 20240806 | 133800 | 14209961860 | 13450 | 13450 | 13450 | 13410 | 1227 |
| 481 | 20240806 | 133700 | 14193493210 | 13450 | 13440 | 13450 | 13420 | 508 |
| 482 | 20240806 | 133600 | 14186666430 | 13440 | 13430 | 13440 | 13420 | 913 |
| 483 | 20240806 | 133500 | 14174408060 | 13430 | 13440 | 13440 | 13430 | 1186 |
| 484 | 20240806 | 133400 | 14158478550 | 13480 | 13480 | 13480 | 13470 | 154 |
| 485 | 20240806 | 133300 | 14156403450 | 13480 | 13420 | 13480 | 13420 | 341 |
| 486 | 20240806 | 133200 | 14151819170 | 13410 | 13400 | 13420 | 13400 | 188 |
| 487 | 20240806 | 133100 | 14149297370 | 13400 | 13400 | 13410 | 13400 | 90 |
| 488 | 20240806 | 133000 | 14148090790 | 13400 | 13400 | 13400 | 13390 | 974 |
| 489 | 20240806 | 132900 | 14135039590 | 13400 | 13420 | 13420 | 13400 | 185 |
| 490 | 20240806 | 132800 | 14132560070 | 13420 | 13400 | 13420 | 13390 | 1423 |
| 491 | 20240806 | 132700 | 14113491240 | 13400 | 13410 | 13410 | 13400 | 127 |
| 492 | 20240806 | 132600 | 14111788410 | 13410 | 13410 | 13410 | 13380 | 935 |
| 493 | 20240806 | 132500 | 14099260780 | 13410 | 13400 | 13410 | 13400 | 283 |
| 494 | 20240806 | 132400 | 14095465920 | 13400 | 13410 | 13410 | 13400 | 1262 |
| 495 | 20240806 | 132300 | 14078555080 | 13400 | 13410 | 13410 | 13380 | 355 |
| 496 | 20240806 | 132200 | 14073799810 | 13380 | 13410 | 13410 | 13380 | 156 |
| 497 | 20240806 | 132100 | 14071710290 | 13380 | 13380 | 13410 | 13370 | 427 |
| 498 | 20240806 | 132000 | 14065996220 | 13380 | 13370 | 13380 | 13370 | 359 |
| 499 | 20240806 | 131900 | 14061195170 | 13370 | 13390 | 13390 | 13370 | 1056 |
| 500 | 20240806 | 131800 | 14047072490 | 13380 | 13390 | 13410 | 13380 | 401 |
| 501 | 20240806 | 131700 | 14041701410 | 13390 | 13420 | 13420 | 13380 | 782 |
| 502 | 20240806 | 131600 | 14031233040 | 13420 | 13430 | 13430 | 13420 | 92 |
| 503 | 20240806 | 131500 | 14029998330 | 13430 | 13400 | 13440 | 13370 | 1255 |
| 504 | 20240806 | 131400 | 14013195300 | 13440 | 13420 | 13450 | 13370 | 1235 |
| 505 | 20240806 | 131300 | 13996654150 | 13450 | 13420 | 13450 | 13420 | 277 |
| 506 | 20240806 | 131200 | 13992936740 | 13460 | 13440 | 13460 | 13410 | 637 |
| 507 | 20240806 | 131100 | 13984382590 | 13440 | 13470 | 13470 | 13440 | 626 |
| 508 | 20240806 | 131000 | 13975965670 | 13470 | 13470 | 13470 | 13440 | 223 |
| 509 | 20240806 | 130900 | 13972966220 | 13430 | 13430 | 13470 | 13430 | 178 |
| 510 | 20240806 | 130800 | 13970570170 | 13470 | 13400 | 13470 | 13400 | 987 |
| 511 | 20240806 | 130700 | 13957327820 | 13410 | 13390 | 13410 | 13360 | 607 |
| 512 | 20240806 | 130600 | 13949197870 | 13390 | 13410 | 13410 | 13350 | 4806 |
| 513 | 20240806 | 130500 | 13884906790 | 13410 | 13460 | 13460 | 13410 | 604 |
| 514 | 20240806 | 130400 | 13876800750 | 13420 | 13460 | 13460 | 13420 | 1311 |
| 515 | 20240806 | 130300 | 13859198270 | 13460 | 13480 | 13480 | 13420 | 3312 |
| 516 | 20240806 | 130200 | 13814710590 | 13480 | 13470 | 13520 | 13430 | 2623 |
| 517 | 20240806 | 130100 | 13779437270 | 13510 | 13540 | 13540 | 13460 | 2812 |
| 518 | 20240806 | 130000 | 13741516940 | 13520 | 13560 | 13570 | 13500 | 2439 |
| 519 | 20240806 | 125900 | 13708481710 | 13550 | 13500 | 13560 | 13490 | 1896 |
| 520 | 20240806 | 125800 | 13682827360 | 13500 | 13490 | 13500 | 13490 | 323 |
| 521 | 20240806 | 125700 | 13678470020 | 13500 | 13480 | 13500 | 13480 | 957 |
| 522 | 20240806 | 125600 | 13665562220 | 13490 | 13510 | 13510 | 13480 | 630 |
| 523 | 20240806 | 125500 | 13657060740 | 13500 | 13500 | 13510 | 13500 | 611 |
| 524 | 20240806 | 125400 | 13648809770 | 13520 | 13510 | 13530 | 13500 | 732 |
| 525 | 20240806 | 125300 | 13638921700 | 13490 | 13490 | 13510 | 13490 | 174 |
| 526 | 20240806 | 125200 | 13636574390 | 13510 | 13490 | 13520 | 13490 | 781 |
| 527 | 20240806 | 125100 | 13626038410 | 13480 | 13480 | 13490 | 13480 | 602 |
| 528 | 20240806 | 125000 | 13617923440 | 13490 | 13500 | 13520 | 13480 | 278 |
| 529 | 20240806 | 124900 | 13614174200 | 13500 | 13500 | 13510 | 13500 | 473 |
| 530 | 20240806 | 124800 | 13607786430 | 13500 | 13490 | 13510 | 13470 | 659 |
| 531 | 20240806 | 124700 | 13598898910 | 13500 | 13500 | 13500 | 13500 | 191 |
| 532 | 20240806 | 124600 | 13596320410 | 13500 | 13530 | 13530 | 13460 | 2479 |
| 533 | 20240806 | 124500 | 13562912520 | 13520 | 13540 | 13540 | 13520 | 48 |
| 534 | 20240806 | 124400 | 13562263050 | 13540 | 13530 | 13550 | 13520 | 551 |
| 535 | 20240806 | 124300 | 13554804470 | 13530 | 13560 | 13570 | 13530 | 553 |
| 536 | 20240806 | 124200 | 13547309710 | 13560 | 13520 | 13570 | 13520 | 2738 |
| 537 | 20240806 | 124100 | 13510223760 | 13520 | 13510 | 13520 | 13490 | 570 |
| 538 | 20240806 | 124000 | 13502525770 | 13510 | 13520 | 13520 | 13510 | 196 |
| 539 | 20240806 | 123900 | 13499877290 | 13510 | 13510 | 13520 | 13500 | 82 |
| 540 | 20240806 | 123800 | 13498769470 | 13520 | 13510 | 13520 | 13490 | 966 |
| 541 | 20240806 | 123700 | 13485719920 | 13510 | 13510 | 13510 | 13490 | 218 |
| 542 | 20240806 | 123600 | 13482776620 | 13520 | 13520 | 13520 | 13510 | 738 |
| 543 | 20240806 | 123500 | 13472800400 | 13510 | 13510 | 13510 | 13470 | 602 |
| 544 | 20240806 | 123400 | 13464677480 | 13510 | 13470 | 13510 | 13460 | 1192 |
| 545 | 20240806 | 123300 | 13448605290 | 13460 | 13480 | 13480 | 13460 | 290 |
| 546 | 20240806 | 123200 | 13444697880 | 13470 | 13470 | 13480 | 13450 | 723 |
| 547 | 20240806 | 123100 | 13434970330 | 13490 | 13490 | 13490 | 13450 | 163 |
| 548 | 20240806 | 123000 | 13432777260 | 13450 | 13470 | 13500 | 13450 | 905 |
| 549 | 20240806 | 122900 | 13420595930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 550 | 20240806 | 122800 | 13420595930 | 13500 | 13510 | 13510 | 13450 | 479 |
| 551 | 20240806 | 122700 | 13414151740 | 13500 | 13510 | 13510 | 13450 | 15 |
| 552 | 20240806 | 122600 | 13413949700 | 13440 | 13500 | 13510 | 13440 | 1625 |
| 553 | 20240806 | 122500 | 13392059430 | 13510 | 13510 | 13530 | 13490 | 871 |
| 554 | 20240806 | 122400 | 13380294690 | 13530 | 13510 | 13540 | 13490 | 300 |
| 555 | 20240806 | 122300 | 13376242590 | 13500 | 13540 | 13550 | 13500 | 247 |
| 556 | 20240806 | 122200 | 13372903000 | 13540 | 13540 | 13560 | 13500 | 1258 |
| 557 | 20240806 | 122100 | 13355849370 | 13540 | 13490 | 13540 | 13490 | 281 |
| 558 | 20240806 | 122000 | 13352052000 | 13490 | 13460 | 13490 | 13450 | 240 |
| 559 | 20240806 | 121900 | 13348819490 | 13450 | 13470 | 13470 | 13450 | 718 |
| 560 | 20240806 | 121800 | 13339151880 | 13470 | 13500 | 13500 | 13470 | 84 |
| 561 | 20240806 | 121700 | 13338019590 | 13500 | 13410 | 13500 | 13410 | 868 |
| 562 | 20240806 | 121600 | 13326349890 | 13440 | 13420 | 13440 | 13410 | 242 |
| 563 | 20240806 | 121500 | 13323099020 | 13450 | 13410 | 13450 | 13390 | 596 |
| 564 | 20240806 | 121400 | 13315111920 | 13410 | 13430 | 13430 | 13410 | 1059 |
| 565 | 20240806 | 121300 | 13300897300 | 13430 | 13440 | 13450 | 13430 | 761 |
| 566 | 20240806 | 121200 | 13290671680 | 13440 | 13470 | 13470 | 13440 | 1079 |
| 567 | 20240806 | 121100 | 13276158090 | 13470 | 13450 | 13470 | 13450 | 237 |
| 568 | 20240806 | 121000 | 13272969720 | 13450 | 13450 | 13450 | 13440 | 1119 |
| 569 | 20240806 | 120900 | 13257921470 | 13460 | 13460 | 13470 | 13450 | 365 |
| 570 | 20240806 | 120800 | 13253008870 | 13460 | 13460 | 13470 | 13450 | 406 |
| 571 | 20240806 | 120700 | 13247544050 | 13460 | 13460 | 13460 | 13450 | 1053 |
| 572 | 20240806 | 120600 | 13233376940 | 13460 | 13470 | 13470 | 13450 | 875 |
| 573 | 20240806 | 120500 | 13221597650 | 13480 | 13510 | 13510 | 13470 | 40 |
| 574 | 20240806 | 120400 | 13221058430 | 13470 | 13490 | 13530 | 13460 | 229 |
| 575 | 20240806 | 120300 | 13217970760 | 13530 | 13460 | 13530 | 13450 | 2501 |
| 576 | 20240806 | 120200 | 13184303660 | 13450 | 13460 | 13490 | 13450 | 1224 |
| 577 | 20240806 | 120100 | 13167824920 | 13470 | 13520 | 13520 | 13450 | 6406 |
| 578 | 20240806 | 120000 | 13081353080 | 13530 | 13570 | 13570 | 13510 | 1894 |
| 579 | 20240806 | 115900 | 13055732360 | 13570 | 13560 | 13570 | 13530 | 881 |
| 580 | 20240806 | 115800 | 13043791270 | 13550 | 13550 | 13560 | 13540 | 430 |
| 581 | 20240806 | 115700 | 13037964730 | 13550 | 13540 | 13550 | 13530 | 189 |
| 582 | 20240806 | 115600 | 13035404720 | 13540 | 13560 | 13560 | 13530 | 1126 |
| 583 | 20240806 | 115500 | 13020156400 | 13560 | 13530 | 13560 | 13530 | 559 |
| 584 | 20240806 | 115400 | 13012582880 | 13540 | 13530 | 13540 | 13520 | 645 |
| 585 | 20240806 | 115300 | 13003856360 | 13530 | 13560 | 13570 | 13530 | 785 |
| 586 | 20240806 | 115200 | 12993222120 | 13560 | 13530 | 13570 | 13530 | 621 |
| 587 | 20240806 | 115100 | 12984813760 | 13540 | 13570 | 13570 | 13530 | 462 |
| 588 | 20240806 | 115000 | 12978557070 | 13540 | 13530 | 13540 | 13530 | 1329 |
| 589 | 20240806 | 114900 | 12960570330 | 13540 | 13570 | 13570 | 13530 | 676 |
| 590 | 20240806 | 114800 | 12951415610 | 13560 | 13610 | 13620 | 13560 | 973 |
| 591 | 20240806 | 114700 | 12938200130 | 13620 | 13560 | 13620 | 13530 | 1507 |
| 592 | 20240806 | 114600 | 12917724060 | 13540 | 13540 | 13570 | 13540 | 810 |
| 593 | 20240806 | 114500 | 12906748030 | 13550 | 13570 | 13570 | 13540 | 1629 |
| 594 | 20240806 | 114400 | 12884678490 | 13570 | 13600 | 13600 | 13570 | 363 |
| 595 | 20240806 | 114300 | 12879747800 | 13600 | 13570 | 13610 | 13570 | 707 |
| 596 | 20240806 | 114200 | 12870128800 | 13610 | 13560 | 13620 | 13560 | 1822 |
| 597 | 20240806 | 114100 | 12845347470 | 13560 | 13540 | 13560 | 13510 | 2470 |
| 598 | 20240806 | 114000 | 12811892710 | 13540 | 13590 | 13590 | 13530 | 2834 |
| 599 | 20240806 | 113900 | 12773449890 | 13600 | 13590 | 13620 | 13560 | 4847 |
| 600 | 20240806 | 113800 | 12707566850 | 13570 | 13610 | 13640 | 13550 | 5645 |
| 601 | 20240806 | 113700 | 12630856330 | 13590 | 13510 | 13610 | 13510 | 2758 |
| 602 | 20240806 | 113600 | 12593419530 | 13550 | 13510 | 13550 | 13500 | 259 |
| 603 | 20240806 | 113500 | 12589917570 | 13530 | 13530 | 13540 | 13530 | 92 |
| 604 | 20240806 | 113400 | 12588672270 | 13560 | 13550 | 13560 | 13550 | 148 |
| 605 | 20240806 | 113300 | 12586666530 | 13550 | 13530 | 13550 | 13490 | 563 |
| 606 | 20240806 | 113200 | 12579044790 | 13540 | 13500 | 13540 | 13490 | 174 |
| 607 | 20240806 | 113100 | 12576695740 | 13500 | 13520 | 13550 | 13500 | 1538 |
| 608 | 20240806 | 113000 | 12555922130 | 13520 | 13550 | 13550 | 13520 | 89 |
| 609 | 20240806 | 112900 | 12554718820 | 13560 | 13550 | 13560 | 13510 | 143 |
| 610 | 20240806 | 112800 | 12552786350 | 13550 | 13570 | 13570 | 13500 | 3673 |
| 611 | 20240806 | 112700 | 12503147160 | 13570 | 13590 | 13590 | 13560 | 348 |
| 612 | 20240806 | 112600 | 12498424200 | 13600 | 13600 | 13600 | 13600 | 296 |
| 613 | 20240806 | 112500 | 12494398600 | 13620 | 13570 | 13630 | 13530 | 3911 |
| 614 | 20240806 | 112400 | 12441329430 | 13600 | 13620 | 13620 | 13560 | 1619 |
| 615 | 20240806 | 112300 | 12419323800 | 13630 | 13510 | 13710 | 13510 | 12920 |
| 616 | 20240806 | 112200 | 12243407130 | 13530 | 13530 | 13530 | 13510 | 505 |
| 617 | 20240806 | 112100 | 12236584440 | 13500 | 13520 | 13540 | 13500 | 3302 |
| 618 | 20240806 | 112000 | 12191903500 | 13520 | 13510 | 13550 | 13510 | 1353 |
| 619 | 20240806 | 111900 | 12173586030 | 13510 | 13530 | 13530 | 13480 | 707 |
| 620 | 20240806 | 111800 | 12164039940 | 13540 | 13530 | 13540 | 13470 | 812 |
| 621 | 20240806 | 111700 | 12153087710 | 13470 | 13550 | 13560 | 13470 | 1006 |
| 622 | 20240806 | 111600 | 12139518970 | 13550 | 13470 | 13560 | 13470 | 1960 |
| 623 | 20240806 | 111500 | 12113039490 | 13470 | 13470 | 13470 | 13450 | 554 |
| 624 | 20240806 | 111400 | 12105584180 | 13480 | 13480 | 13480 | 13460 | 233 |
| 625 | 20240806 | 111300 | 12102446140 | 13470 | 13510 | 13540 | 13470 | 1456 |
| 626 | 20240806 | 111200 | 12082772740 | 13490 | 13540 | 13540 | 13490 | 2106 |
| 627 | 20240806 | 111100 | 12054332850 | 13540 | 13550 | 13550 | 13500 | 4312 |
| 628 | 20240806 | 111000 | 11996023450 | 13550 | 13560 | 13620 | 13540 | 9722 |
| 629 | 20240806 | 110900 | 11864146160 | 13570 | 13550 | 13570 | 13440 | 4795 |
| 630 | 20240806 | 110800 | 11799290500 | 13540 | 13410 | 13550 | 13380 | 7357 |
| 631 | 20240806 | 110700 | 11700190380 | 13400 | 13380 | 13400 | 13370 | 879 |
| 632 | 20240806 | 110600 | 11688418060 | 13380 | 13390 | 13400 | 13380 | 2766 |
| 633 | 20240806 | 110500 | 11651380620 | 13390 | 13370 | 13390 | 13360 | 1646 |
| 634 | 20240806 | 110400 | 11629364160 | 13370 | 13370 | 13380 | 13360 | 701 |
| 635 | 20240806 | 110300 | 11619991790 | 13370 | 13330 | 13400 | 13310 | 2562 |
| 636 | 20240806 | 110200 | 11585729850 | 13330 | 13350 | 13350 | 13330 | 934 |
| 637 | 20240806 | 110100 | 11573271580 | 13340 | 13320 | 13340 | 13320 | 824 |
| 638 | 20240806 | 110000 | 11562288420 | 13320 | 13310 | 13330 | 13310 | 247 |
| 639 | 20240806 | 105900 | 11558998290 | 13330 | 13330 | 13330 | 13300 | 623 |
| 640 | 20240806 | 105800 | 11550697040 | 13350 | 13340 | 13360 | 13340 | 2036 |
| 641 | 20240806 | 105700 | 11523513970 | 13330 | 13270 | 13330 | 13260 | 742 |
| 642 | 20240806 | 105600 | 11513650090 | 13250 | 13250 | 13250 | 13240 | 399 |
| 643 | 20240806 | 105500 | 11508363360 | 13250 | 13240 | 13280 | 13240 | 674 |
| 644 | 20240806 | 105400 | 11499424250 | 13230 | 13270 | 13270 | 13230 | 988 |
| 645 | 20240806 | 105300 | 11486329170 | 13280 | 13340 | 13340 | 13280 | 1263 |
| 646 | 20240806 | 105200 | 11469517530 | 13340 | 13270 | 13340 | 13270 | 885 |
| 647 | 20240806 | 105100 | 11457743030 | 13270 | 13250 | 13270 | 13240 | 867 |
| 648 | 20240806 | 105000 | 11446254340 | 13250 | 13260 | 13260 | 13250 | 463 |
| 649 | 20240806 | 104900 | 11440116990 | 13260 | 13220 | 13260 | 13220 | 773 |
| 650 | 20240806 | 104800 | 11429886270 | 13220 | 13230 | 13240 | 13210 | 702 |
| 651 | 20240806 | 104700 | 11420603590 | 13230 | 13270 | 13290 | 13230 | 1687 |
| 652 | 20240806 | 104600 | 11398252510 | 13250 | 13200 | 13300 | 13190 | 2133 |
| 653 | 20240806 | 104500 | 11370017250 | 13230 | 13090 | 13240 | 13090 | 4711 |
| 654 | 20240806 | 104400 | 11307924300 | 13090 | 13060 | 13100 | 13040 | 4525 |
| 655 | 20240806 | 104300 | 11248866620 | 13060 | 13050 | 13080 | 13040 | 6361 |
| 656 | 20240806 | 104200 | 11165837380 | 13040 | 13120 | 13120 | 13040 | 6419 |
| 657 | 20240806 | 104100 | 11081906830 | 13130 | 13120 | 13160 | 13110 | 2586 |
| 658 | 20240806 | 104000 | 11047965690 | 13140 | 13210 | 13220 | 13120 | 3862 |
| 659 | 20240806 | 103900 | 10997157520 | 13210 | 13210 | 13240 | 13200 | 1899 |
| 660 | 20240806 | 103800 | 10972071390 | 13210 | 13250 | 13260 | 13200 | 9593 |
| 661 | 20240806 | 103700 | 10845326430 | 13250 | 13330 | 13330 | 13230 | 4743 |
| 662 | 20240806 | 103600 | 10782426630 | 13330 | 13350 | 13350 | 13290 | 5166 |
| 663 | 20240806 | 103500 | 10713685410 | 13340 | 13340 | 13380 | 13320 | 1741 |
| 664 | 20240806 | 103400 | 10690469730 | 13380 | 13320 | 13400 | 13300 | 4131 |
| 665 | 20240806 | 103300 | 10635411200 | 13330 | 13410 | 13420 | 13330 | 6307 |
| 666 | 20240806 | 103200 | 10551026000 | 13410 | 13450 | 13460 | 13410 | 3746 |
| 667 | 20240806 | 103100 | 10500726260 | 13450 | 13440 | 13480 | 13440 | 223 |
| 668 | 20240806 | 103000 | 10497725520 | 13430 | 13450 | 13510 | 13430 | 1778 |
| 669 | 20240806 | 102900 | 10473783120 | 13490 | 13440 | 13490 | 13440 | 272 |
| 670 | 20240806 | 102800 | 10470118540 | 13490 | 13470 | 13500 | 13410 | 3014 |
| 671 | 20240806 | 102700 | 10429589960 | 13480 | 13530 | 13530 | 13470 | 2682 |
| 672 | 20240806 | 102600 | 10393412710 | 13530 | 13540 | 13550 | 13530 | 1295 |
| 673 | 20240806 | 102500 | 10375880210 | 13530 | 13530 | 13540 | 13500 | 984 |
| 674 | 20240806 | 102400 | 10362577500 | 13500 | 13540 | 13550 | 13490 | 543 |
| 675 | 20240806 | 102300 | 10355239780 | 13530 | 13520 | 13540 | 13520 | 1394 |
| 676 | 20240806 | 102200 | 10336378310 | 13520 | 13500 | 13520 | 13490 | 896 |
| 677 | 20240806 | 102100 | 10324284130 | 13490 | 13420 | 13500 | 13420 | 2157 |
| 678 | 20240806 | 102000 | 10295268200 | 13430 | 13470 | 13470 | 13410 | 1493 |
| 679 | 20240806 | 101900 | 10275207260 | 13460 | 13460 | 13470 | 13440 | 3596 |
| 680 | 20240806 | 101800 | 10226833890 | 13480 | 13460 | 13480 | 13450 | 462 |
| 681 | 20240806 | 101700 | 10220614320 | 13460 | 13470 | 13490 | 13450 | 1352 |
| 682 | 20240806 | 101600 | 10202419260 | 13480 | 13480 | 13490 | 13480 | 1562 |
| 683 | 20240806 | 101500 | 10181360640 | 13480 | 13440 | 13490 | 13430 | 2204 |
| 684 | 20240806 | 101400 | 10151714310 | 13440 | 13460 | 13460 | 13430 | 1146 |
| 685 | 20240806 | 101300 | 10136306750 | 13430 | 13470 | 13470 | 13430 | 1806 |
| 686 | 20240806 | 101200 | 10112002200 | 13470 | 13450 | 13500 | 13410 | 924 |
| 687 | 20240806 | 101100 | 10099582080 | 13410 | 13520 | 13520 | 13410 | 9133 |
| 688 | 20240806 | 101000 | 9976523400 | 13540 | 13510 | 13540 | 13510 | 1127 |
| 689 | 20240806 | 100900 | 9961293160 | 13510 | 13530 | 13550 | 13510 | 2931 |
| 690 | 20240806 | 100800 | 9921651930 | 13560 | 13550 | 13610 | 13530 | 1169 |
| 691 | 20240806 | 100700 | 9905829290 | 13550 | 13550 | 13550 | 13520 | 3324 |
| 692 | 20240806 | 100600 | 9860856780 | 13530 | 13530 | 13560 | 13520 | 2311 |
| 693 | 20240806 | 100500 | 9829577050 | 13530 | 13670 | 13670 | 13530 | 6809 |
| 694 | 20240806 | 100400 | 9737244220 | 13620 | 13610 | 13700 | 13600 | 3043 |
| 695 | 20240806 | 100300 | 9695705560 | 13580 | 13590 | 13620 | 13570 | 1732 |
| 696 | 20240806 | 100200 | 9672178140 | 13620 | 13640 | 13640 | 13570 | 3737 |
| 697 | 20240806 | 100100 | 9621382380 | 13640 | 13650 | 13650 | 13600 | 955 |
| 698 | 20240806 | 100000 | 9608362400 | 13660 | 13630 | 13710 | 13570 | 2865 |
| 699 | 20240806 | 095900 | 9569334940 | 13630 | 13670 | 13670 | 13630 | 2343 |
| 700 | 20240806 | 095800 | 9537366100 | 13670 | 13730 | 13730 | 13660 | 725 |
| 701 | 20240806 | 095700 | 9527455330 | 13730 | 13770 | 13770 | 13670 | 1230 |
| 702 | 20240806 | 095600 | 9510571990 | 13780 | 13710 | 13800 | 13660 | 3704 |
| 703 | 20240806 | 095500 | 9459671000 | 13700 | 13640 | 13700 | 13630 | 1251 |
| 704 | 20240806 | 095400 | 9442576770 | 13640 | 13680 | 13680 | 13630 | 2437 |
| 705 | 20240806 | 095300 | 9409331290 | 13690 | 13670 | 13710 | 13620 | 732 |
| 706 | 20240806 | 095200 | 9399347160 | 13670 | 13630 | 13820 | 13630 | 7344 |
| 707 | 20240806 | 095100 | 9298446380 | 13670 | 13550 | 13670 | 13550 | 1278 |
| 708 | 20240806 | 095000 | 9281090640 | 13550 | 13680 | 13680 | 13540 | 5273 |
| 709 | 20240806 | 094900 | 9209385950 | 13680 | 13690 | 13700 | 13640 | 1856 |
| 710 | 20240806 | 094800 | 9184027080 | 13660 | 13640 | 13700 | 13640 | 1074 |
| 711 | 20240806 | 094700 | 9169349840 | 13640 | 13650 | 13680 | 13640 | 2273 |
| 712 | 20240806 | 094600 | 9138313980 | 13660 | 13760 | 13760 | 13650 | 1268 |
| 713 | 20240806 | 094500 | 9120949670 | 13700 | 13750 | 13820 | 13670 | 5072 |
| 714 | 20240806 | 094400 | 9051226300 | 13740 | 13830 | 13960 | 13720 | 17934 |
| 715 | 20240806 | 094300 | 8802570950 | 13820 | 13540 | 13820 | 13540 | 22599 |
| 716 | 20240806 | 094200 | 8492276370 | 13540 | 13500 | 13540 | 13500 | 1058 |
| 717 | 20240806 | 094100 | 8477976550 | 13500 | 13450 | 13500 | 13440 | 1877 |
| 718 | 20240806 | 094000 | 8452728420 | 13470 | 13450 | 13470 | 13400 | 4180 |
| 719 | 20240806 | 093900 | 8396605940 | 13450 | 13450 | 13580 | 13430 | 6436 |
| 720 | 20240806 | 093800 | 8309948130 | 13450 | 13410 | 13470 | 13390 | 7417 |
| 721 | 20240806 | 093700 | 8210446350 | 13410 | 13500 | 13500 | 13380 | 15054 |
| 722 | 20240806 | 093600 | 8008219890 | 13500 | 13480 | 13530 | 13470 | 10541 |
| 723 | 20240806 | 093500 | 7865913080 | 13480 | 13560 | 13580 | 13480 | 14100 |
| 724 | 20240806 | 093400 | 7675042200 | 13560 | 13600 | 13630 | 13550 | 8911 |
| 725 | 20240806 | 093300 | 7553971040 | 13600 | 13680 | 13680 | 13570 | 15494 |
| 726 | 20240806 | 093200 | 7342684430 | 13680 | 13840 | 13850 | 13680 | 5245 |
| 727 | 20240806 | 093100 | 7270732300 | 13810 | 13780 | 13910 | 13740 | 15171 |
| 728 | 20240806 | 093000 | 7060559650 | 13770 | 13720 | 13770 | 13690 | 4365 |
| 729 | 20240806 | 092900 | 7000601390 | 13720 | 13720 | 13800 | 13680 | 6693 |
| 730 | 20240806 | 092800 | 6908683040 | 13750 | 13700 | 13760 | 13680 | 5356 |
| 731 | 20240806 | 092700 | 6835083240 | 13740 | 13810 | 13820 | 13660 | 17676 |
| 732 | 20240806 | 092600 | 6592387420 | 13780 | 13770 | 13850 | 13770 | 6307 |
| 733 | 20240806 | 092500 | 6505325930 | 13850 | 13800 | 13870 | 13750 | 8659 |
| 734 | 20240806 | 092400 | 6385837650 | 13800 | 13890 | 13950 | 13700 | 16066 |
| 735 | 20240806 | 092300 | 6163984750 | 13890 | 13940 | 14040 | 13880 | 11722 |
| 736 | 20240806 | 092200 | 6000321380 | 13930 | 13840 | 14170 | 13840 | 17641 |
| 737 | 20240806 | 092100 | 5752833210 | 13850 | 13930 | 13950 | 13840 | 9668 |
| 738 | 20240806 | 092000 | 5618630170 | 13850 | 14000 | 14040 | 13840 | 14405 |
| 739 | 20240806 | 091900 | 5417594770 | 13970 | 14100 | 14170 | 13860 | 35874 |
| 740 | 20240806 | 091800 | 4915570700 | 14100 | 14070 | 14240 | 14020 | 82555 |
| 741 | 20240806 | 091700 | 3748809090 | 14070 | 14070 | 14070 | 14070 | 0 |
| 742 | 20240806 | 091600 | 3748809090 | 14070 | 14070 | 14070 | 14070 | 0 |
| 743 | 20240806 | 091500 | 3748809090 | 14070 | 13650 | 14070 | 13630 | 67914 |
| 744 | 20240806 | 091400 | 2806424680 | 13650 | 13420 | 13650 | 13420 | 10119 |
| 745 | 20240806 | 091300 | 2669423010 | 13440 | 13240 | 13450 | 13240 | 6021 |
| 746 | 20240806 | 091200 | 2589393750 | 13300 | 13270 | 13330 | 13200 | 7164 |
| 747 | 20240806 | 091100 | 2494616220 | 13240 | 13190 | 13500 | 13100 | 12073 |
| 748 | 20240806 | 091000 | 2334367790 | 13190 | 13310 | 13350 | 13180 | 10412 |
| 749 | 20240806 | 090900 | 2196325940 | 13320 | 13420 | 13430 | 13310 | 8544 |
| 750 | 20240806 | 090800 | 2082130140 | 13430 | 13520 | 13530 | 13380 | 13047 |
| 751 | 20240806 | 090700 | 1906715660 | 13500 | 13320 | 13520 | 13300 | 7433 |
| 752 | 20240806 | 090600 | 1807289050 | 13310 | 13380 | 13390 | 13300 | 9538 |
| 753 | 20240806 | 090500 | 1680079760 | 13380 | 13400 | 13660 | 13350 | 31291 |
| 754 | 20240806 | 090400 | 1257941520 | 13400 | 13270 | 13440 | 13240 | 15394 |
| 755 | 20240806 | 090300 | 1052719320 | 13250 | 13120 | 13350 | 13090 | 20755 |
| 756 | 20240806 | 090200 | 777710200 | 13130 | 13090 | 13230 | 13080 | 12055 |
| 757 | 20240806 | 090100 | 618841610 | 13150 | 13060 | 13160 | 12840 | 14073 |
| 758 | 20240806 | 090000 | 435061080 | 13110 | 12800 | 13300 | 12800 | 33411 |