38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 214700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 3 | 20250217 | 214600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250217 | 214500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250217 | 214400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250217 | 214300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250217 | 214200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250217 | 214100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250217 | 214000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250217 | 213900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250217 | 213800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250217 | 213700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250217 | 213600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250217 | 213500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250217 | 213400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250217 | 213300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250217 | 213200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250217 | 213100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250217 | 213000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250217 | 212900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250217 | 212800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250217 | 212700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250217 | 212600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250217 | 212500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250217 | 212400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250217 | 212300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250217 | 212200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250217 | 212100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250217 | 212000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250217 | 211900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250217 | 211800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250217 | 211700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 33 | 20250217 | 211600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250217 | 211500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250217 | 211400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250217 | 211300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250217 | 211200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250217 | 211100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250217 | 211000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250217 | 210900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250217 | 210800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250217 | 210700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250217 | 210600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250217 | 210500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250217 | 210400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250217 | 210300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250217 | 210200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250217 | 210100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250217 | 210000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250217 | 205900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250217 | 205800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250217 | 205700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250217 | 205600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250217 | 205500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250217 | 205400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250217 | 205300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250217 | 205200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250217 | 205100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250217 | 205000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250217 | 204900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250217 | 204800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250217 | 204700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 63 | 20250217 | 204600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250217 | 204500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250217 | 204400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250217 | 204300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250217 | 204200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250217 | 204100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250217 | 204000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250217 | 203900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250217 | 203800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250217 | 203700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250217 | 203600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250217 | 203500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250217 | 203400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250217 | 203300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250217 | 203200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250217 | 203100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250217 | 203000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250217 | 202900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250217 | 202800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250217 | 202700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250217 | 202600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250217 | 202500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250217 | 202400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250217 | 202300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250217 | 202200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250217 | 202100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250217 | 202000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250217 | 201900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250217 | 201800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250217 | 201700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 93 | 20250217 | 201600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250217 | 201500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250217 | 201400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250217 | 201300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250217 | 201200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250217 | 201100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250217 | 201000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250217 | 200900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250217 | 200800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250217 | 200700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250217 | 200600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250217 | 200500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250217 | 200400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250217 | 200300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250217 | 200200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250217 | 200100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250217 | 200000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250217 | 195900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250217 | 195800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250217 | 195700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250217 | 195600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250217 | 195500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250217 | 195400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250217 | 195300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250217 | 195200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250217 | 195100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250217 | 195000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250217 | 194900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250217 | 194800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250217 | 194700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 123 | 20250217 | 194600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250217 | 194500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250217 | 194400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250217 | 194300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250217 | 194200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250217 | 194100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250217 | 194000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250217 | 193900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250217 | 193800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250217 | 193700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250217 | 193600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250217 | 193500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250217 | 193400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250217 | 193300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250217 | 193200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250217 | 193100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250217 | 193000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250217 | 192900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250217 | 192800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250217 | 192700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250217 | 192600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250217 | 192500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250217 | 192400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250217 | 192300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250217 | 192200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250217 | 192100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250217 | 192000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250217 | 191900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250217 | 191800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250217 | 191700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 153 | 20250217 | 191600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250217 | 191500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250217 | 191400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250217 | 191300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250217 | 191200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250217 | 191100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250217 | 191000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250217 | 190900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250217 | 190800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250217 | 190700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250217 | 190600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250217 | 190500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250217 | 190400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250217 | 190300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250217 | 190200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250217 | 190100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250217 | 190000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250217 | 185900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250217 | 185800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250217 | 185700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250217 | 185600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250217 | 185500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250217 | 185400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250217 | 185300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250217 | 185200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250217 | 185100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250217 | 185000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250217 | 184900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250217 | 184800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250217 | 184700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 183 | 20250217 | 184600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250217 | 184500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250217 | 184400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250217 | 184300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250217 | 184200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250217 | 184100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250217 | 184000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250217 | 183900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250217 | 183800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250217 | 183700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250217 | 183600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250217 | 183500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250217 | 183400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250217 | 183300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250217 | 183200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250217 | 183100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250217 | 183000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250217 | 182900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250217 | 182800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250217 | 182700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250217 | 182600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250217 | 182500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250217 | 182400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250217 | 182300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250217 | 182200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250217 | 182100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250217 | 182000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250217 | 181900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250217 | 181800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250217 | 181700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 213 | 20250217 | 181600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250217 | 181500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250217 | 181400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250217 | 181300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250217 | 181200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250217 | 181100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250217 | 181000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250217 | 180900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250217 | 180800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250217 | 180700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250217 | 180600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250217 | 180500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250217 | 180400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250217 | 180300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250217 | 180200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250217 | 180100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250217 | 180000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250217 | 175900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250217 | 175800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250217 | 175700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250217 | 175600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250217 | 175500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250217 | 175400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250217 | 175300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250217 | 175200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250217 | 175100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250217 | 175000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250217 | 174900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250217 | 174800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250217 | 174700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 243 | 20250217 | 174600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250217 | 174500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250217 | 174400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250217 | 174300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250217 | 174200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250217 | 174100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250217 | 174000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250217 | 173900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20250217 | 173800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250217 | 173700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250217 | 173600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250217 | 173500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250217 | 173400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250217 | 173300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250217 | 173200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250217 | 173100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250217 | 173000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250217 | 172900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250217 | 172800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20250217 | 172700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20250217 | 172600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20250217 | 172500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20250217 | 172400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20250217 | 172300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20250217 | 172200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20250217 | 172100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20250217 | 172000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20250217 | 171900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20250217 | 171800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20250217 | 171700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 273 | 20250217 | 171600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20250217 | 171500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20250217 | 171400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20250217 | 171300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20250217 | 171200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20250217 | 171100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20250217 | 171000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20250217 | 170900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20250217 | 170800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20250217 | 170700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20250217 | 170600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20250217 | 170500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20250217 | 170400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20250217 | 170300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20250217 | 170200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20250217 | 170100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20250217 | 170000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20250217 | 165900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20250217 | 165800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20250217 | 165700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20250217 | 165600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20250217 | 165500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20250217 | 165400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20250217 | 165300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20250217 | 165200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20250217 | 165100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20250217 | 165000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20250217 | 164900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20250217 | 164800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20250217 | 164700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 303 | 20250217 | 164600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20250217 | 164500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20250217 | 164400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20250217 | 164300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20250217 | 164200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20250217 | 164100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20250217 | 164000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20250217 | 163900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20250217 | 163800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20250217 | 163700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20250217 | 163600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20250217 | 163500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20250217 | 163400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20250217 | 163300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20250217 | 163200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20250217 | 163100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20250217 | 163000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20250217 | 162900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20250217 | 162800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20250217 | 162700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20250217 | 162600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20250217 | 162500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20250217 | 162400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20250217 | 162300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20250217 | 162200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20250217 | 162100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20250217 | 162000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20250217 | 161900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20250217 | 161800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20250217 | 161700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 333 | 20250217 | 161600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20250217 | 161500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20250217 | 161400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20250217 | 161300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20250217 | 161200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20250217 | 161100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20250217 | 161000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20250217 | 160900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20250217 | 160800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20250217 | 160700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20250217 | 160600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20250217 | 160500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20250217 | 160400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20250217 | 160300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20250217 | 160200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20250217 | 160100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20250217 | 160000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20250217 | 155900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20250217 | 155800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20250217 | 155700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20250217 | 155600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20250217 | 155500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20250217 | 155400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20250217 | 155300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20250217 | 155200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20250217 | 155100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20250217 | 155000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 360 | 20250217 | 154900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20250217 | 154800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 362 | 20250217 | 154700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 363 | 20250217 | 154600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 364 | 20250217 | 154500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 365 | 20250217 | 154400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 366 | 20250217 | 154300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 367 | 20250217 | 154200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 368 | 20250217 | 154100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 369 | 20250217 | 154000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 370 | 20250217 | 153900 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 371 | 20250217 | 153800 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 372 | 20250217 | 153700 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 373 | 20250217 | 153600 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 374 | 20250217 | 153500 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 375 | 20250217 | 153400 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 376 | 20250217 | 153300 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 377 | 20250217 | 153200 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 378 | 20250217 | 153100 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 379 | 20250217 | 153000 | 4327623230 | 5000 | 5000 | 5000 | 5000 | 27467 |
| 380 | 20250217 | 152900 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 381 | 20250217 | 152800 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 382 | 20250217 | 152700 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 383 | 20250217 | 152600 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 384 | 20250217 | 152500 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 385 | 20250217 | 152400 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 386 | 20250217 | 152300 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 387 | 20250217 | 152200 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 388 | 20250217 | 152100 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 389 | 20250217 | 152000 | 4190288230 | 5000 | 5000 | 5000 | 5000 | 0 |
| 390 | 20250217 | 151900 | 4190288230 | 5000 | 4990 | 5000 | 4980 | 7086 |
| 391 | 20250217 | 151800 | 4154896115 | 4990 | 4990 | 4990 | 4985 | 2530 |
| 392 | 20250217 | 151700 | 4142272780 | 4990 | 4985 | 4990 | 4985 | 1101 |
| 393 | 20250217 | 151600 | 4136780030 | 4985 | 4980 | 4985 | 4980 | 3209 |
| 394 | 20250217 | 151500 | 4120784670 | 4985 | 4985 | 4985 | 4980 | 544 |
| 395 | 20250217 | 151400 | 4118075540 | 4970 | 4980 | 4990 | 4970 | 2310 |
| 396 | 20250217 | 151300 | 4106575890 | 4985 | 4980 | 4985 | 4980 | 1019 |
| 397 | 20250217 | 151200 | 4101497330 | 4980 | 4980 | 4985 | 4980 | 586 |
| 398 | 20250217 | 151100 | 4098577905 | 4975 | 4975 | 4985 | 4975 | 451 |
| 399 | 20250217 | 151000 | 4096332470 | 4975 | 4980 | 4985 | 4975 | 1298 |
| 400 | 20250217 | 150900 | 4089873845 | 4980 | 4975 | 4980 | 4975 | 1442 |
| 401 | 20250217 | 150800 | 4082693185 | 4980 | 4985 | 4985 | 4975 | 595 |
| 402 | 20250217 | 150700 | 4079731445 | 4975 | 4975 | 4990 | 4975 | 286 |
| 403 | 20250217 | 150600 | 4078308045 | 4975 | 4990 | 4995 | 4975 | 11200 |
| 404 | 20250217 | 150500 | 4022547240 | 4990 | 4995 | 4995 | 4990 | 620 |
| 405 | 20250217 | 150400 | 4019451110 | 4995 | 4985 | 4995 | 4985 | 3098 |
| 406 | 20250217 | 150300 | 4003985715 | 4985 | 4990 | 4990 | 4985 | 1791 |
| 407 | 20250217 | 150200 | 3995049345 | 4985 | 4975 | 5000 | 4970 | 12453 |
| 408 | 20250217 | 150100 | 3932914130 | 4970 | 4965 | 4970 | 4965 | 3746 |
| 409 | 20250217 | 150000 | 3914306910 | 4965 | 4960 | 4965 | 4955 | 3639 |
| 410 | 20250217 | 145900 | 3896242390 | 4955 | 4950 | 4960 | 4945 | 4059 |
| 411 | 20250217 | 145800 | 3876128705 | 4950 | 4950 | 4950 | 4945 | 1069 |
| 412 | 20250217 | 145700 | 3870837205 | 4950 | 4950 | 4960 | 4950 | 7376 |
| 413 | 20250217 | 145600 | 3834310390 | 4945 | 4945 | 4945 | 4945 | 1102 |
| 414 | 20250217 | 145500 | 3828861000 | 4945 | 4940 | 4945 | 4940 | 113 |
| 415 | 20250217 | 145400 | 3828302235 | 4930 | 4940 | 4950 | 4930 | 2139 |
| 416 | 20250217 | 145300 | 3817738395 | 4940 | 4930 | 4940 | 4925 | 301 |
| 417 | 20250217 | 145200 | 3816255785 | 4930 | 4940 | 4940 | 4930 | 1057 |
| 418 | 20250217 | 145100 | 3811042835 | 4940 | 4940 | 4940 | 4940 | 300 |
| 419 | 20250217 | 145000 | 3809560835 | 4940 | 4935 | 4940 | 4935 | 297 |
| 420 | 20250217 | 144900 | 3808094155 | 4935 | 4935 | 4940 | 4935 | 328 |
| 421 | 20250217 | 144800 | 3806474475 | 4935 | 4935 | 4940 | 4935 | 2410 |
| 422 | 20250217 | 144700 | 3794581075 | 4935 | 4935 | 4935 | 4930 | 507 |
| 423 | 20250217 | 144600 | 3792080130 | 4930 | 4930 | 4930 | 4930 | 681 |
| 424 | 20250217 | 144500 | 3788722800 | 4930 | 4935 | 4935 | 4930 | 353 |
| 425 | 20250217 | 144400 | 3786981650 | 4935 | 4935 | 4935 | 4935 | 0 |
| 426 | 20250217 | 144300 | 3786981650 | 4935 | 4935 | 4935 | 4935 | 0 |
| 427 | 20250217 | 144200 | 3786981650 | 4935 | 4930 | 4940 | 4930 | 616 |
| 428 | 20250217 | 144100 | 3783942695 | 4930 | 4925 | 4930 | 4925 | 2335 |
| 429 | 20250217 | 144000 | 3772440185 | 4925 | 4920 | 4925 | 4920 | 510 |
| 430 | 20250217 | 143900 | 3769929935 | 4925 | 4920 | 4925 | 4920 | 574 |
| 431 | 20250217 | 143800 | 3767105655 | 4915 | 4915 | 4920 | 4915 | 528 |
| 432 | 20250217 | 143700 | 3764510030 | 4915 | 4915 | 4915 | 4915 | 203 |
| 433 | 20250217 | 143600 | 3763512285 | 4915 | 4930 | 4930 | 4915 | 1539 |
| 434 | 20250217 | 143500 | 3755940435 | 4930 | 4930 | 4930 | 4925 | 1811 |
| 435 | 20250217 | 143400 | 3747015540 | 4930 | 4930 | 4930 | 4930 | 61 |
| 436 | 20250217 | 143300 | 3746714810 | 4930 | 4930 | 4930 | 4930 | 408 |
| 437 | 20250217 | 143200 | 3744703370 | 4935 | 4940 | 4945 | 4935 | 1044 |
| 438 | 20250217 | 143100 | 3739544080 | 4940 | 4935 | 4940 | 4935 | 12 |
| 439 | 20250217 | 143000 | 3739484855 | 4935 | 4930 | 4935 | 4930 | 2097 |
| 440 | 20250217 | 142900 | 3729136955 | 4930 | 4930 | 4930 | 4930 | 340 |
| 441 | 20250217 | 142800 | 3727460755 | 4930 | 4930 | 4930 | 4930 | 610 |
| 442 | 20250217 | 142700 | 3724453455 | 4930 | 4925 | 4930 | 4925 | 253 |
| 443 | 20250217 | 142600 | 3723206400 | 4925 | 4925 | 4925 | 4925 | 125 |
| 444 | 20250217 | 142500 | 3722590775 | 4920 | 4925 | 4925 | 4915 | 88 |
| 445 | 20250217 | 142400 | 3722157805 | 4920 | 4920 | 4920 | 4920 | 44 |
| 446 | 20250217 | 142300 | 3721941325 | 4920 | 4915 | 4920 | 4915 | 111 |
| 447 | 20250217 | 142200 | 3721395245 | 4915 | 4915 | 4915 | 4915 | 0 |
| 448 | 20250217 | 142100 | 3721395245 | 4915 | 4915 | 4915 | 4915 | 200 |
| 449 | 20250217 | 142000 | 3720412245 | 4920 | 4920 | 4920 | 4920 | 714 |
| 450 | 20250217 | 141900 | 3716899365 | 4920 | 4920 | 4920 | 4920 | 592 |
| 451 | 20250217 | 141800 | 3713986725 | 4920 | 4920 | 4920 | 4920 | 2192 |
| 452 | 20250217 | 141700 | 3703202085 | 4920 | 4930 | 4930 | 4920 | 1937 |
| 453 | 20250217 | 141600 | 3693659425 | 4935 | 4935 | 4935 | 4935 | 128 |
| 454 | 20250217 | 141500 | 3693027745 | 4935 | 4930 | 4935 | 4930 | 349 |
| 455 | 20250217 | 141400 | 3691306050 | 4935 | 4935 | 4935 | 4935 | 0 |
| 456 | 20250217 | 141300 | 3691306050 | 4935 | 4935 | 4935 | 4935 | 0 |
| 457 | 20250217 | 141200 | 3691306050 | 4935 | 4925 | 4935 | 4925 | 268 |
| 458 | 20250217 | 141100 | 3689984720 | 4920 | 4925 | 4925 | 4920 | 359 |
| 459 | 20250217 | 141000 | 3688218240 | 4920 | 4920 | 4920 | 4920 | 0 |
| 460 | 20250217 | 140900 | 3688218240 | 4920 | 4920 | 4920 | 4920 | 127 |
| 461 | 20250217 | 140800 | 3687593400 | 4920 | 4935 | 4935 | 4920 | 102 |
| 462 | 20250217 | 140700 | 3687090045 | 4935 | 4935 | 4935 | 4935 | 30 |
| 463 | 20250217 | 140600 | 3686941995 | 4935 | 4920 | 4935 | 4920 | 1001 |
| 464 | 20250217 | 140500 | 3682003370 | 4915 | 4910 | 4915 | 4910 | 675 |
| 465 | 20250217 | 140400 | 3678685830 | 4910 | 4920 | 4920 | 4910 | 109 |
| 466 | 20250217 | 140300 | 3678150530 | 4920 | 4920 | 4920 | 4920 | 50 |
| 467 | 20250217 | 140200 | 3677904530 | 4925 | 4925 | 4925 | 4925 | 1 |
| 468 | 20250217 | 140100 | 3677899605 | 4910 | 4915 | 4920 | 4910 | 1711 |
| 469 | 20250217 | 140000 | 3669497690 | 4930 | 4930 | 4930 | 4930 | 3 |
| 470 | 20250217 | 135900 | 3669482900 | 4915 | 4915 | 4915 | 4915 | 1 |
| 471 | 20250217 | 135800 | 3669477985 | 4905 | 4910 | 4910 | 4905 | 601 |
| 472 | 20250217 | 135700 | 3666527395 | 4910 | 4910 | 4910 | 4910 | 20 |
| 473 | 20250217 | 135600 | 3666429195 | 4925 | 4925 | 4925 | 4925 | 0 |
| 474 | 20250217 | 135500 | 3666429195 | 4925 | 4910 | 4925 | 4910 | 1475 |
| 475 | 20250217 | 135400 | 3659179485 | 4925 | 4925 | 4925 | 4925 | 0 |
| 476 | 20250217 | 135300 | 3659179485 | 4925 | 4925 | 4925 | 4925 | 7 |
| 477 | 20250217 | 135200 | 3659145010 | 4905 | 4905 | 4925 | 4900 | 927 |
| 478 | 20250217 | 135100 | 3654586760 | 4940 | 4905 | 4940 | 4905 | 66 |
| 479 | 20250217 | 135000 | 3654261440 | 4920 | 4920 | 4930 | 4900 | 10263 |
| 480 | 20250217 | 134900 | 3603924645 | 4940 | 4940 | 4940 | 4940 | 75 |
| 481 | 20250217 | 134800 | 3603554145 | 4940 | 4930 | 4940 | 4930 | 89 |
| 482 | 20250217 | 134700 | 3603115365 | 4910 | 4920 | 4920 | 4905 | 8194 |
| 483 | 20250217 | 134600 | 3562872880 | 4925 | 4930 | 4930 | 4920 | 1041 |
| 484 | 20250217 | 134500 | 3557741385 | 4915 | 4915 | 4915 | 4915 | 50 |
| 485 | 20250217 | 134400 | 3557495635 | 4915 | 4915 | 4915 | 4915 | 1106 |
| 486 | 20250217 | 134300 | 3552059645 | 4915 | 4915 | 4915 | 4915 | 0 |
| 487 | 20250217 | 134200 | 3552059645 | 4915 | 4915 | 4915 | 4915 | 51 |
| 488 | 20250217 | 134100 | 3551808980 | 4915 | 4925 | 4925 | 4915 | 6166 |
| 489 | 20250217 | 134000 | 3521489360 | 4935 | 4935 | 4935 | 4935 | 76 |
| 490 | 20250217 | 133900 | 3521114300 | 4920 | 4920 | 4920 | 4920 | 1416 |
| 491 | 20250217 | 133800 | 3514147580 | 4920 | 4920 | 4925 | 4920 | 180 |
| 492 | 20250217 | 133700 | 3513261880 | 4925 | 4930 | 4930 | 4925 | 2110 |
| 493 | 20250217 | 133600 | 3502869770 | 4930 | 4935 | 4935 | 4930 | 740 |
| 494 | 20250217 | 133500 | 3499221155 | 4935 | 4940 | 4945 | 4935 | 211 |
| 495 | 20250217 | 133400 | 3498179510 | 4940 | 4940 | 4940 | 4940 | 856 |
| 496 | 20250217 | 133300 | 3493950870 | 4940 | 4940 | 4945 | 4940 | 369 |
| 497 | 20250217 | 133200 | 3492127965 | 4945 | 4940 | 4945 | 4940 | 23 |
| 498 | 20250217 | 133100 | 3492014305 | 4945 | 4945 | 4945 | 4945 | 50 |
| 499 | 20250217 | 133000 | 3491767055 | 4945 | 4945 | 4945 | 4940 | 99 |
| 500 | 20250217 | 132900 | 3491277590 | 4945 | 4930 | 4945 | 4930 | 307 |
| 501 | 20250217 | 132800 | 3489764005 | 4930 | 4945 | 4945 | 4930 | 90 |
| 502 | 20250217 | 132700 | 3489319720 | 4930 | 4940 | 4940 | 4930 | 3871 |
| 503 | 20250217 | 132600 | 3470231175 | 4940 | 4950 | 4950 | 4940 | 1155 |
| 504 | 20250217 | 132500 | 3464525015 | 4950 | 4950 | 4950 | 4950 | 9 |
| 505 | 20250217 | 132400 | 3464480465 | 4940 | 4945 | 4945 | 4940 | 25 |
| 506 | 20250217 | 132300 | 3464356960 | 4945 | 4945 | 4945 | 4945 | 57 |
| 507 | 20250217 | 132200 | 3464075095 | 4945 | 4945 | 4945 | 4940 | 489 |
| 508 | 20250217 | 132100 | 3461657660 | 4945 | 4945 | 4950 | 4945 | 1043 |
| 509 | 20250217 | 132000 | 3456500020 | 4945 | 4945 | 4945 | 4945 | 797 |
| 510 | 20250217 | 131900 | 3452558855 | 4950 | 4945 | 4950 | 4945 | 340 |
| 511 | 20250217 | 131800 | 3450876965 | 4950 | 4950 | 4950 | 4950 | 1060 |
| 512 | 20250217 | 131700 | 3445629965 | 4950 | 4950 | 4955 | 4950 | 113 |
| 513 | 20250217 | 131600 | 3445070360 | 4950 | 4950 | 4950 | 4950 | 11 |
| 514 | 20250217 | 131500 | 3445015910 | 4955 | 4950 | 4955 | 4950 | 600 |
| 515 | 20250217 | 131400 | 3442044525 | 4950 | 4950 | 4950 | 4950 | 342 |
| 516 | 20250217 | 131300 | 3440351625 | 4955 | 4955 | 4955 | 4950 | 105 |
| 517 | 20250217 | 131200 | 3439831570 | 4955 | 4950 | 4955 | 4950 | 175 |
| 518 | 20250217 | 131100 | 3438965295 | 4955 | 4950 | 4955 | 4950 | 206 |
| 519 | 20250217 | 131000 | 3437944885 | 4950 | 4950 | 4950 | 4950 | 257 |
| 520 | 20250217 | 130900 | 3436672735 | 4950 | 4955 | 4955 | 4950 | 25 |
| 521 | 20250217 | 130800 | 3436548960 | 4950 | 4950 | 4950 | 4950 | 1952 |
| 522 | 20250217 | 130700 | 3426886560 | 4950 | 4955 | 4955 | 4950 | 356 |
| 523 | 20250217 | 130600 | 3425124250 | 4955 | 4965 | 4965 | 4955 | 920 |
| 524 | 20250217 | 130500 | 3420558460 | 4965 | 4960 | 4965 | 4960 | 584 |
| 525 | 20250217 | 130400 | 3417659155 | 4960 | 4960 | 4960 | 4960 | 1042 |
| 526 | 20250217 | 130300 | 3412490835 | 4960 | 4960 | 4960 | 4960 | 100 |
| 527 | 20250217 | 130200 | 3411994835 | 4960 | 4960 | 4960 | 4960 | 1069 |
| 528 | 20250217 | 130100 | 3406692595 | 4950 | 4955 | 4955 | 4950 | 4 |
| 529 | 20250217 | 130000 | 3406672790 | 4955 | 4955 | 4955 | 4955 | 50 |
| 530 | 20250217 | 125900 | 3406425040 | 4955 | 4950 | 4955 | 4950 | 246 |
| 531 | 20250217 | 125800 | 3405207160 | 4950 | 4950 | 4950 | 4950 | 0 |
| 532 | 20250217 | 125700 | 3405207160 | 4950 | 4955 | 4955 | 4950 | 243 |
| 533 | 20250217 | 125600 | 3404003210 | 4960 | 4965 | 4965 | 4960 | 423 |
| 534 | 20250217 | 125500 | 3401904430 | 4965 | 4965 | 4965 | 4965 | 0 |
| 535 | 20250217 | 125400 | 3401904430 | 4965 | 4950 | 4965 | 4950 | 2372 |
| 536 | 20250217 | 125300 | 3390144880 | 4950 | 4950 | 4950 | 4950 | 60 |
| 537 | 20250217 | 125200 | 3389847880 | 4950 | 4950 | 4950 | 4950 | 60 |
| 538 | 20250217 | 125100 | 3389550880 | 4950 | 4950 | 4950 | 4950 | 2 |
| 539 | 20250217 | 125000 | 3389540980 | 4945 | 4950 | 4950 | 4945 | 240 |
| 540 | 20250217 | 124900 | 3388353985 | 4950 | 4950 | 4950 | 4950 | 2 |
| 541 | 20250217 | 124800 | 3388344085 | 4945 | 4940 | 4945 | 4940 | 1083 |
| 542 | 20250217 | 124700 | 3382988655 | 4945 | 4945 | 4945 | 4945 | 323 |
| 543 | 20250217 | 124600 | 3381391420 | 4945 | 4940 | 4945 | 4940 | 20 |
| 544 | 20250217 | 124500 | 3381292570 | 4945 | 4945 | 4945 | 4945 | 1 |
| 545 | 20250217 | 124400 | 3381287625 | 4940 | 4945 | 4945 | 4940 | 91 |
| 546 | 20250217 | 124300 | 3380838080 | 4945 | 4940 | 4945 | 4940 | 42 |
| 547 | 20250217 | 124200 | 3380630590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 548 | 20250217 | 124100 | 3380630590 | 4940 | 4945 | 4945 | 4940 | 902 |
| 549 | 20250217 | 124000 | 3376170475 | 4945 | 4945 | 4950 | 4945 | 745 |
| 550 | 20250217 | 123900 | 3372483425 | 4945 | 4945 | 4945 | 4945 | 518 |
| 551 | 20250217 | 123800 | 3369921915 | 4950 | 4950 | 4950 | 4950 | 214 |
| 552 | 20250217 | 123700 | 3368862615 | 4950 | 4955 | 4955 | 4950 | 1395 |
| 553 | 20250217 | 123600 | 3361951970 | 4955 | 4955 | 4955 | 4955 | 4 |
| 554 | 20250217 | 123500 | 3361932150 | 4950 | 4950 | 4955 | 4950 | 84 |
| 555 | 20250217 | 123400 | 3361516300 | 4950 | 4950 | 4960 | 4950 | 1166 |
| 556 | 20250217 | 123300 | 3355739140 | 4955 | 4955 | 4955 | 4950 | 1582 |
| 557 | 20250217 | 123200 | 3347904310 | 4955 | 4955 | 4955 | 4950 | 890 |
| 558 | 20250217 | 123100 | 3343495360 | 4950 | 4955 | 4960 | 4950 | 1466 |
| 559 | 20250217 | 123000 | 3336231875 | 4955 | 4940 | 4955 | 4940 | 4142 |
| 560 | 20250217 | 122900 | 3315729870 | 4940 | 4930 | 4940 | 4925 | 71 |
| 561 | 20250217 | 122800 | 3315379610 | 4930 | 4925 | 4930 | 4925 | 437 |
| 562 | 20250217 | 122700 | 3313225375 | 4925 | 4925 | 4925 | 4925 | 1 |
| 563 | 20250217 | 122600 | 3313220450 | 4925 | 4920 | 4925 | 4920 | 590 |
| 564 | 20250217 | 122500 | 3310315970 | 4920 | 4920 | 4920 | 4915 | 357 |
| 565 | 20250217 | 122400 | 3308560810 | 4915 | 4915 | 4915 | 4915 | 435 |
| 566 | 20250217 | 122300 | 3306422785 | 4915 | 4915 | 4915 | 4915 | 200 |
| 567 | 20250217 | 122200 | 3305439785 | 4910 | 4910 | 4910 | 4910 | 14 |
| 568 | 20250217 | 122100 | 3305371045 | 4905 | 4905 | 4905 | 4905 | 211 |
| 569 | 20250217 | 122000 | 3304336090 | 4900 | 4900 | 4900 | 4900 | 601 |
| 570 | 20250217 | 121900 | 3301391190 | 4900 | 4905 | 4905 | 4900 | 1405 |
| 571 | 20250217 | 121800 | 3294502130 | 4905 | 4910 | 4910 | 4905 | 325 |
| 572 | 20250217 | 121700 | 3292907635 | 4910 | 4905 | 4910 | 4905 | 735 |
| 573 | 20250217 | 121600 | 3289302450 | 4905 | 4910 | 4910 | 4905 | 1021 |
| 574 | 20250217 | 121500 | 3284289345 | 4910 | 4910 | 4910 | 4910 | 503 |
| 575 | 20250217 | 121400 | 3281819615 | 4910 | 4910 | 4910 | 4910 | 1802 |
| 576 | 20250217 | 121300 | 3272971795 | 4910 | 4915 | 4915 | 4910 | 50 |
| 577 | 20250217 | 121200 | 3272726065 | 4915 | 4910 | 4915 | 4910 | 57 |
| 578 | 20250217 | 121100 | 3272446160 | 4915 | 4915 | 4915 | 4915 | 103 |
| 579 | 20250217 | 121000 | 3271939915 | 4905 | 4900 | 4910 | 4900 | 1667 |
| 580 | 20250217 | 120900 | 3263768245 | 4905 | 4905 | 4910 | 4900 | 3414 |
| 581 | 20250217 | 120800 | 3247026420 | 4900 | 4910 | 4920 | 4900 | 3452 |
| 582 | 20250217 | 120700 | 3230086535 | 4910 | 4925 | 4925 | 4910 | 3242 |
| 583 | 20250217 | 120600 | 3214146130 | 4925 | 4920 | 4925 | 4920 | 307 |
| 584 | 20250217 | 120500 | 3212634690 | 4920 | 4930 | 4930 | 4920 | 21 |
| 585 | 20250217 | 120400 | 3212531360 | 4920 | 4920 | 4920 | 4920 | 10 |
| 586 | 20250217 | 120300 | 3212482160 | 4930 | 4915 | 4930 | 4915 | 1401 |
| 587 | 20250217 | 120200 | 3205595050 | 4910 | 4915 | 4935 | 4910 | 9598 |
| 588 | 20250217 | 120100 | 3158444215 | 4915 | 4950 | 4950 | 4915 | 21444 |
| 589 | 20250217 | 120000 | 3052788210 | 4955 | 4955 | 4955 | 4950 | 455 |
| 590 | 20250217 | 115900 | 3050535705 | 4940 | 4955 | 4955 | 4940 | 1981 |
| 591 | 20250217 | 115800 | 3040743600 | 4960 | 4960 | 4960 | 4940 | 3580 |
| 592 | 20250217 | 115700 | 3023053515 | 4945 | 4960 | 4960 | 4945 | 1723 |
| 593 | 20250217 | 115600 | 3014527280 | 4960 | 4950 | 4960 | 4950 | 400 |
| 594 | 20250217 | 115500 | 3012544850 | 4960 | 4960 | 4965 | 4945 | 6620 |
| 595 | 20250217 | 115400 | 2979762755 | 4965 | 4960 | 4965 | 4960 | 364 |
| 596 | 20250217 | 115300 | 2977956145 | 4960 | 4960 | 4960 | 4960 | 45 |
| 597 | 20250217 | 115200 | 2977732945 | 4965 | 4965 | 4965 | 4960 | 224 |
| 598 | 20250217 | 115100 | 2976621605 | 4965 | 4965 | 4965 | 4965 | 4 |
| 599 | 20250217 | 115000 | 2976601745 | 4955 | 4970 | 4970 | 4955 | 1101 |
| 600 | 20250217 | 114900 | 2971131000 | 4970 | 4970 | 4970 | 4960 | 1175 |
| 601 | 20250217 | 114800 | 2965299010 | 4970 | 4970 | 4970 | 4970 | 260 |
| 602 | 20250217 | 114700 | 2964006810 | 4960 | 4970 | 4970 | 4960 | 2988 |
| 603 | 20250217 | 114600 | 2949158335 | 4970 | 4980 | 4980 | 4970 | 722 |
| 604 | 20250217 | 114500 | 2945567995 | 4980 | 4975 | 4985 | 4960 | 140 |
| 605 | 20250217 | 114400 | 2944872815 | 4960 | 4960 | 4960 | 4960 | 102 |
| 606 | 20250217 | 114300 | 2944366895 | 4970 | 4955 | 4970 | 4950 | 3552 |
| 607 | 20250217 | 114200 | 2926770275 | 4950 | 4980 | 4980 | 4950 | 20862 |
| 608 | 20250217 | 114100 | 2823459655 | 4980 | 4970 | 4985 | 4970 | 566 |
| 609 | 20250217 | 114000 | 2820641060 | 4975 | 4960 | 4975 | 4960 | 820 |
| 610 | 20250217 | 113900 | 2816566495 | 4965 | 4975 | 4975 | 4965 | 212 |
| 611 | 20250217 | 113800 | 2815513800 | 4975 | 4970 | 4975 | 4970 | 238 |
| 612 | 20250217 | 113700 | 2814329755 | 4975 | 4975 | 4975 | 4975 | 32 |
| 613 | 20250217 | 113600 | 2814170555 | 4960 | 4970 | 4975 | 4960 | 512 |
| 614 | 20250217 | 113500 | 2811627390 | 4970 | 4970 | 4970 | 4970 | 71 |
| 615 | 20250217 | 113400 | 2811274520 | 4970 | 4970 | 4975 | 4970 | 913 |
| 616 | 20250217 | 113300 | 2806736860 | 4970 | 4970 | 4975 | 4970 | 453 |
| 617 | 20250217 | 113200 | 2804485425 | 4965 | 4970 | 4970 | 4955 | 5478 |
| 618 | 20250217 | 113100 | 2777328615 | 4975 | 4980 | 4980 | 4960 | 11755 |
| 619 | 20250217 | 113000 | 2718936075 | 4985 | 4990 | 4995 | 4985 | 4249 |
| 620 | 20250217 | 112900 | 2697749875 | 4990 | 4995 | 4995 | 4990 | 5222 |
| 621 | 20250217 | 112800 | 2671677600 | 5000 | 4985 | 5000 | 4985 | 2042 |
| 622 | 20250217 | 112700 | 2661475445 | 4985 | 4985 | 5000 | 4985 | 1193 |
| 623 | 20250217 | 112600 | 2655514585 | 4985 | 5020 | 5020 | 4980 | 18550 |
| 624 | 20250217 | 112500 | 2562913500 | 5000 | 5010 | 5030 | 4995 | 26131 |
| 625 | 20250217 | 112400 | 2431870895 | 5000 | 5030 | 5030 | 5000 | 5868 |
| 626 | 20250217 | 112300 | 2402452185 | 5010 | 4995 | 5030 | 4995 | 16915 |
| 627 | 20250217 | 112200 | 2317630705 | 5000 | 4995 | 5000 | 4990 | 6166 |
| 628 | 20250217 | 112100 | 2286833190 | 4995 | 4985 | 4995 | 4980 | 6725 |
| 629 | 20250217 | 112000 | 2253256790 | 4980 | 5000 | 5010 | 4980 | 17502 |
| 630 | 20250217 | 111900 | 2165870870 | 5000 | 5010 | 5030 | 4995 | 25161 |
| 631 | 20250217 | 111800 | 2039764455 | 5020 | 4985 | 5030 | 4980 | 32835 |
| 632 | 20250217 | 111700 | 1875497685 | 4980 | 4980 | 4990 | 4980 | 9629 |
| 633 | 20250217 | 111600 | 1827486165 | 4985 | 4975 | 4990 | 4965 | 10219 |
| 634 | 20250217 | 111500 | 1776603580 | 4965 | 4970 | 4985 | 4960 | 26192 |
| 635 | 20250217 | 111400 | 1646361875 | 4965 | 4960 | 4970 | 4955 | 7363 |
| 636 | 20250217 | 111300 | 1609809995 | 4960 | 4950 | 4960 | 4950 | 2928 |
| 637 | 20250217 | 111200 | 1595290870 | 4955 | 4950 | 4955 | 4945 | 2834 |
| 638 | 20250217 | 111100 | 1581255465 | 4950 | 4950 | 4950 | 4940 | 630 |
| 639 | 20250217 | 111000 | 1578137655 | 4940 | 4945 | 4950 | 4935 | 10554 |
| 640 | 20250217 | 110900 | 1525931040 | 4945 | 4940 | 4945 | 4930 | 4272 |
| 641 | 20250217 | 110800 | 1504817210 | 4935 | 4935 | 4940 | 4930 | 6236 |
| 642 | 20250217 | 110700 | 1474041980 | 4930 | 4945 | 4945 | 4920 | 7618 |
| 643 | 20250217 | 110600 | 1436455390 | 4935 | 4935 | 4950 | 4930 | 5445 |
| 644 | 20250217 | 110500 | 1409557980 | 4950 | 4950 | 4955 | 4930 | 5956 |
| 645 | 20250217 | 110400 | 1380101000 | 4950 | 4945 | 4970 | 4930 | 14376 |
| 646 | 20250217 | 110300 | 1308882950 | 4955 | 4940 | 4955 | 4920 | 606 |
| 647 | 20250217 | 110200 | 1305889350 | 4915 | 4930 | 4930 | 4915 | 4462 |
| 648 | 20250217 | 110100 | 1283916100 | 4930 | 4925 | 4930 | 4925 | 222 |
| 649 | 20250217 | 110000 | 1282822745 | 4925 | 4940 | 4940 | 4925 | 5117 |
| 650 | 20250217 | 105900 | 1257620145 | 4940 | 4940 | 4940 | 4925 | 1810 |
| 651 | 20250217 | 105800 | 1248680245 | 4925 | 4925 | 4940 | 4925 | 6349 |
| 652 | 20250217 | 105700 | 1217411000 | 4925 | 4940 | 4940 | 4925 | 144 |
| 653 | 20250217 | 105600 | 1216700390 | 4940 | 4930 | 4940 | 4930 | 664 |
| 654 | 20250217 | 105500 | 1213420940 | 4925 | 4925 | 4925 | 4925 | 0 |
| 655 | 20250217 | 105400 | 1213420940 | 4925 | 4930 | 4930 | 4925 | 1708 |
| 656 | 20250217 | 105300 | 1205000610 | 4930 | 4935 | 4940 | 4930 | 989 |
| 657 | 20250217 | 105200 | 1200119930 | 4940 | 4950 | 4950 | 4930 | 829 |
| 658 | 20250217 | 105100 | 1196024670 | 4950 | 4940 | 4965 | 4930 | 7990 |
| 659 | 20250217 | 105000 | 1156455620 | 4940 | 4920 | 4940 | 4920 | 2778 |
| 660 | 20250217 | 104900 | 1142763005 | 4930 | 4930 | 4930 | 4930 | 1553 |
| 661 | 20250217 | 104800 | 1135106715 | 4925 | 4905 | 4925 | 4900 | 537 |
| 662 | 20250217 | 104700 | 1132464755 | 4900 | 4910 | 4910 | 4900 | 589 |
| 663 | 20250217 | 104600 | 1129573365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 664 | 20250217 | 104500 | 1129573365 | 4900 | 4905 | 4905 | 4900 | 392 |
| 665 | 20250217 | 104400 | 1127652305 | 4910 | 4910 | 4910 | 4910 | 805 |
| 666 | 20250217 | 104300 | 1123699755 | 4920 | 4920 | 4920 | 4910 | 598 |
| 667 | 20250217 | 104200 | 1120763325 | 4910 | 4915 | 4920 | 4910 | 650 |
| 668 | 20250217 | 104100 | 1117569025 | 4915 | 4920 | 4920 | 4915 | 4099 |
| 669 | 20250217 | 104000 | 1097421940 | 4925 | 4920 | 4925 | 4915 | 339 |
| 670 | 20250217 | 103900 | 1095753975 | 4925 | 4930 | 4930 | 4915 | 11434 |
| 671 | 20250217 | 103800 | 1039448075 | 4930 | 4935 | 4940 | 4930 | 2701 |
| 672 | 20250217 | 103700 | 1026119710 | 4930 | 4930 | 4940 | 4930 | 5003 |
| 673 | 20250217 | 103600 | 1001454910 | 4935 | 4935 | 4945 | 4930 | 856 |
| 674 | 20250217 | 103500 | 997234045 | 4935 | 4950 | 4950 | 4930 | 1122 |
| 675 | 20250217 | 103400 | 991694130 | 4930 | 4925 | 4955 | 4915 | 18010 |
| 676 | 20250217 | 103300 | 902733900 | 4925 | 4920 | 4930 | 4905 | 2544 |
| 677 | 20250217 | 103200 | 890195990 | 4920 | 4880 | 4920 | 4880 | 10103 |
| 678 | 20250217 | 103100 | 840551215 | 4880 | 4880 | 4880 | 4880 | 525 |
| 679 | 20250217 | 103000 | 837989215 | 4880 | 4890 | 4890 | 4880 | 402 |
| 680 | 20250217 | 102900 | 836023445 | 4900 | 4870 | 4900 | 4870 | 734 |
| 681 | 20250217 | 102800 | 832444060 | 4875 | 4875 | 4875 | 4875 | 2242 |
| 682 | 20250217 | 102700 | 821514310 | 4875 | 4870 | 4875 | 4870 | 784 |
| 683 | 20250217 | 102600 | 817696225 | 4870 | 4875 | 4875 | 4870 | 4084 |
| 684 | 20250217 | 102500 | 797792235 | 4880 | 4880 | 4885 | 4880 | 15 |
| 685 | 20250217 | 102400 | 797719025 | 4880 | 4890 | 4890 | 4880 | 98 |
| 686 | 20250217 | 102300 | 797240775 | 4885 | 4895 | 4895 | 4880 | 2668 |
| 687 | 20250217 | 102200 | 784219740 | 4895 | 4900 | 4900 | 4895 | 339 |
| 688 | 20250217 | 102100 | 782560315 | 4900 | 4885 | 4900 | 4880 | 861 |
| 689 | 20250217 | 102000 | 778354355 | 4890 | 4910 | 4910 | 4890 | 2990 |
| 690 | 20250217 | 101900 | 763724230 | 4910 | 4900 | 4910 | 4900 | 1417 |
| 691 | 20250217 | 101800 | 756775830 | 4910 | 4910 | 4910 | 4910 | 1 |
| 692 | 20250217 | 101700 | 756770920 | 4910 | 4895 | 4910 | 4895 | 102 |
| 693 | 20250217 | 101600 | 756271600 | 4895 | 4900 | 4900 | 4895 | 2267 |
| 694 | 20250217 | 101500 | 745169755 | 4910 | 4910 | 4910 | 4910 | 2 |
| 695 | 20250217 | 101400 | 745159935 | 4900 | 4900 | 4900 | 4900 | 2455 |
| 696 | 20250217 | 101300 | 733130435 | 4905 | 4905 | 4905 | 4900 | 3340 |
| 697 | 20250217 | 101200 | 716747950 | 4905 | 4915 | 4915 | 4900 | 12494 |
| 698 | 20250217 | 101100 | 655449400 | 4915 | 4905 | 4915 | 4905 | 3303 |
| 699 | 20250217 | 101000 | 639242700 | 4905 | 4900 | 4905 | 4900 | 200 |
| 700 | 20250217 | 100900 | 638262200 | 4905 | 4900 | 4905 | 4900 | 645 |
| 701 | 20250217 | 100800 | 635101250 | 4910 | 4900 | 4910 | 4900 | 757 |
| 702 | 20250217 | 100700 | 631391800 | 4900 | 4910 | 4915 | 4900 | 1581 |
| 703 | 20250217 | 100600 | 623636165 | 4910 | 4910 | 4910 | 4905 | 441 |
| 704 | 20250217 | 100500 | 621471855 | 4915 | 4910 | 4915 | 4910 | 872 |
| 705 | 20250217 | 100400 | 617187530 | 4910 | 4905 | 4910 | 4905 | 22 |
| 706 | 20250217 | 100300 | 617079595 | 4915 | 4920 | 4920 | 4910 | 2024 |
| 707 | 20250217 | 100200 | 607131615 | 4920 | 4915 | 4920 | 4900 | 398 |
| 708 | 20250217 | 100100 | 605175395 | 4915 | 4905 | 4915 | 4905 | 2788 |
| 709 | 20250217 | 100000 | 591486990 | 4900 | 4900 | 4900 | 4895 | 8526 |
| 710 | 20250217 | 095900 | 549717870 | 4895 | 4895 | 4900 | 4895 | 800 |
| 711 | 20250217 | 095800 | 545801355 | 4900 | 4900 | 4900 | 4895 | 590 |
| 712 | 20250217 | 095700 | 542911445 | 4900 | 4895 | 4900 | 4895 | 391 |
| 713 | 20250217 | 095600 | 540997000 | 4895 | 4890 | 4895 | 4885 | 944 |
| 714 | 20250217 | 095500 | 536378225 | 4890 | 4895 | 4895 | 4890 | 421 |
| 715 | 20250217 | 095400 | 534319485 | 4895 | 4895 | 4895 | 4895 | 220 |
| 716 | 20250217 | 095300 | 533242585 | 4890 | 4885 | 4890 | 4885 | 877 |
| 717 | 20250217 | 095200 | 528954555 | 4890 | 4885 | 4890 | 4885 | 1502 |
| 718 | 20250217 | 095100 | 521617230 | 4885 | 4900 | 4900 | 4885 | 1893 |
| 719 | 20250217 | 095000 | 512361030 | 4900 | 4900 | 4905 | 4895 | 664 |
| 720 | 20250217 | 094900 | 509108495 | 4900 | 4900 | 4900 | 4890 | 400 |
| 721 | 20250217 | 094800 | 507149115 | 4900 | 4890 | 4905 | 4890 | 281 |
| 722 | 20250217 | 094700 | 505772255 | 4900 | 4900 | 4900 | 4890 | 4182 |
| 723 | 20250217 | 094600 | 485294925 | 4890 | 4905 | 4905 | 4890 | 3065 |
| 724 | 20250217 | 094500 | 470288090 | 4900 | 4885 | 4905 | 4885 | 7110 |
| 725 | 20250217 | 094400 | 435468130 | 4890 | 4875 | 4890 | 4875 | 6323 |
| 726 | 20250217 | 094300 | 404582705 | 4880 | 4880 | 4885 | 4875 | 1289 |
| 727 | 20250217 | 094200 | 398292385 | 4880 | 4885 | 4885 | 4880 | 948 |
| 728 | 20250217 | 094100 | 393663185 | 4885 | 4890 | 4890 | 4885 | 66 |
| 729 | 20250217 | 094000 | 393340495 | 4890 | 4890 | 4890 | 4875 | 730 |
| 730 | 20250217 | 093900 | 389773805 | 4900 | 4870 | 4900 | 4870 | 7473 |
| 731 | 20250217 | 093800 | 353248480 | 4875 | 4875 | 4875 | 4875 | 0 |
| 732 | 20250217 | 093700 | 353248480 | 4875 | 4875 | 4875 | 4865 | 58 |
| 733 | 20250217 | 093600 | 352965780 | 4875 | 4880 | 4880 | 4865 | 664 |
| 734 | 20250217 | 093500 | 349734705 | 4880 | 4870 | 4880 | 4865 | 1440 |
| 735 | 20250217 | 093400 | 342722765 | 4885 | 4885 | 4885 | 4885 | 420 |
| 736 | 20250217 | 093300 | 340671065 | 4885 | 4870 | 4885 | 4865 | 565 |
| 737 | 20250217 | 093200 | 337919505 | 4870 | 4885 | 4885 | 4870 | 530 |
| 738 | 20250217 | 093100 | 335332755 | 4875 | 4880 | 4880 | 4875 | 2368 |
| 739 | 20250217 | 093000 | 323781315 | 4885 | 4895 | 4895 | 4885 | 229 |
| 740 | 20250217 | 092900 | 322660810 | 4895 | 4890 | 4895 | 4890 | 229 |
| 741 | 20250217 | 092800 | 321540940 | 4890 | 4890 | 4895 | 4880 | 100 |
| 742 | 20250217 | 092700 | 321052470 | 4890 | 4895 | 4895 | 4880 | 336 |
| 743 | 20250217 | 092600 | 319411650 | 4890 | 4890 | 4900 | 4880 | 501 |
| 744 | 20250217 | 092500 | 316963795 | 4900 | 4885 | 4910 | 4885 | 202 |
| 745 | 20250217 | 092400 | 315973085 | 4885 | 4885 | 4900 | 4885 | 2811 |
| 746 | 20250217 | 092300 | 302202180 | 4885 | 4875 | 4885 | 4875 | 2613 |
| 747 | 20250217 | 092200 | 289451255 | 4875 | 4875 | 4880 | 4875 | 104 |
| 748 | 20250217 | 092100 | 288944240 | 4875 | 4880 | 4880 | 4870 | 106 |
| 749 | 20250217 | 092000 | 288427180 | 4870 | 4875 | 4875 | 4870 | 225 |
| 750 | 20250217 | 091900 | 287331180 | 4870 | 4870 | 4870 | 4870 | 47 |
| 751 | 20250217 | 091800 | 287102290 | 4855 | 4845 | 4855 | 4845 | 1605 |
| 752 | 20250217 | 091700 | 279317045 | 4850 | 4845 | 4850 | 4845 | 1403 |
| 753 | 20250217 | 091600 | 272513280 | 4845 | 4845 | 4850 | 4845 | 157 |
| 754 | 20250217 | 091500 | 271752350 | 4855 | 4845 | 4855 | 4845 | 8 |
| 755 | 20250217 | 091400 | 271713550 | 4855 | 4855 | 4855 | 4855 | 103 |
| 756 | 20250217 | 091300 | 271213485 | 4855 | 4835 | 4860 | 4835 | 555 |
| 757 | 20250217 | 091200 | 268528775 | 4855 | 4840 | 4860 | 4835 | 1421 |
| 758 | 20250217 | 091100 | 261651020 | 4835 | 4860 | 4865 | 4835 | 2090 |
| 759 | 20250217 | 091000 | 251514210 | 4865 | 4900 | 4900 | 4865 | 646 |
| 760 | 20250217 | 090900 | 248355970 | 4900 | 4860 | 4900 | 4855 | 4774 |
| 761 | 20250217 | 090800 | 225087405 | 4860 | 4865 | 4865 | 4850 | 707 |
| 762 | 20250217 | 090700 | 221649225 | 4865 | 4840 | 4865 | 4835 | 2854 |
| 763 | 20250217 | 090600 | 207839265 | 4840 | 4855 | 4855 | 4835 | 6364 |
| 764 | 20250217 | 090500 | 177011850 | 4855 | 4860 | 4860 | 4850 | 1072 |
| 765 | 20250217 | 090400 | 171807050 | 4865 | 4880 | 4880 | 4865 | 1561 |
| 766 | 20250217 | 090300 | 164210080 | 4880 | 4900 | 4915 | 4860 | 2290 |
| 767 | 20250217 | 090200 | 153021645 | 4915 | 4855 | 4920 | 4855 | 18359 |
| 768 | 20250217 | 090100 | 63265135 | 4855 | 4850 | 4855 | 4845 | 2541 |
| 769 | 20250217 | 090000 | 50948790 | 4845 | 4880 | 4880 | 4845 | 9829 |