KissMeData/450520/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214100	165459164	4130	4130	4130	4130	1937
3	20250327	214000	165459164	4130	4130	4130	4130	0
4	20250327	213900	165459164	4130	4130	4130	4130	0
5	20250327	213800	165459164	4130	4130	4130	4130	0
6	20250327	213700	165459164	4130	4130	4130	4130	0
7	20250327	213600	165459164	4130	4130	4130	4130	0
8	20250327	213500	165459164	4130	4130	4130	4130	0
9	20250327	213400	165459164	4130	4130	4130	4130	0
10	20250327	213300	165459164	4130	4130	4130	4130	0
11	20250327	213200	165459164	4130	4130	4130	4130	0
12	20250327	213100	165459164	4130	4130	4130	4130	0
13	20250327	213000	165459164	4130	4130	4130	4130	0
14	20250327	212900	165459164	4130	4130	4130	4130	0
15	20250327	212800	165459164	4130	4130	4130	4130	0
16	20250327	212700	165459164	4130	4130	4130	4130	0
17	20250327	212600	165459164	4130	4130	4130	4130	0
18	20250327	212500	165459164	4130	4130	4130	4130	0
19	20250327	212400	165459164	4130	4130	4130	4130	0
20	20250327	212300	165459164	4130	4130	4130	4130	0
21	20250327	212200	165459164	4130	4130	4130	4130	0
22	20250327	212100	165459164	4130	4130	4130	4130	0
23	20250327	212000	165459164	4130	4130	4130	4130	0
24	20250327	211900	165459164	4130	4130	4130	4130	0
25	20250327	211800	165459164	4130	4130	4130	4130	0
26	20250327	211700	165459164	4130	4130	4130	4130	0
27	20250327	211600	165459164	4130	4130	4130	4130	0
28	20250327	211500	165459164	4130	4130	4130	4130	0
29	20250327	211400	165459164	4130	4130	4130	4130	0
30	20250327	211300	165459164	4130	4130	4130	4130	0
31	20250327	211200	165459164	4130	4130	4130	4130	0
32	20250327	211100	165459164	4130	4130	4130	4130	1937
33	20250327	211000	165459164	4130	4130	4130	4130	0
34	20250327	210900	165459164	4130	4130	4130	4130	0
35	20250327	210800	165459164	4130	4130	4130	4130	0
36	20250327	210700	165459164	4130	4130	4130	4130	0
37	20250327	210600	165459164	4130	4130	4130	4130	0
38	20250327	210500	165459164	4130	4130	4130	4130	0
39	20250327	210400	165459164	4130	4130	4130	4130	0
40	20250327	210300	165459164	4130	4130	4130	4130	0
41	20250327	210200	165459164	4130	4130	4130	4130	0
42	20250327	210100	165459164	4130	4130	4130	4130	0
43	20250327	210000	165459164	4130	4130	4130	4130	0
44	20250327	205900	165459164	4130	4130	4130	4130	0
45	20250327	205800	165459164	4130	4130	4130	4130	0
46	20250327	205700	165459164	4130	4130	4130	4130	0
47	20250327	205600	165459164	4130	4130	4130	4130	0
48	20250327	205500	165459164	4130	4130	4130	4130	0
49	20250327	205400	165459164	4130	4130	4130	4130	0
50	20250327	205300	165459164	4130	4130	4130	4130	0
51	20250327	205200	165459164	4130	4130	4130	4130	0
52	20250327	205100	165459164	4130	4130	4130	4130	0
53	20250327	205000	165459164	4130	4130	4130	4130	0
54	20250327	204900	165459164	4130	4130	4130	4130	0
55	20250327	204800	165459164	4130	4130	4130	4130	0
56	20250327	204700	165459164	4130	4130	4130	4130	0
57	20250327	204600	165459164	4130	4130	4130	4130	0
58	20250327	204500	165459164	4130	4130	4130	4130	0
59	20250327	204400	165459164	4130	4130	4130	4130	0
60	20250327	204300	165459164	4130	4130	4130	4130	0
61	20250327	204200	165459164	4130	4130	4130	4130	0
62	20250327	204100	165459164	4130	4130	4130	4130	1937
63	20250327	204000	165459164	4130	4130	4130	4130	0
64	20250327	203900	165459164	4130	4130	4130	4130	0
65	20250327	203800	165459164	4130	4130	4130	4130	0
66	20250327	203700	165459164	4130	4130	4130	4130	0
67	20250327	203600	165459164	4130	4130	4130	4130	0
68	20250327	203500	165459164	4130	4130	4130	4130	0
69	20250327	203400	165459164	4130	4130	4130	4130	0
70	20250327	203300	165459164	4130	4130	4130	4130	0
71	20250327	203200	165459164	4130	4130	4130	4130	0
72	20250327	203100	165459164	4130	4130	4130	4130	0
73	20250327	203000	165459164	4130	4130	4130	4130	0
74	20250327	202900	165459164	4130	4130	4130	4130	0
75	20250327	202800	165459164	4130	4130	4130	4130	0
76	20250327	202700	165459164	4130	4130	4130	4130	0
77	20250327	202600	165459164	4130	4130	4130	4130	0
78	20250327	202500	165459164	4130	4130	4130	4130	0
79	20250327	202400	165459164	4130	4130	4130	4130	0
80	20250327	202300	165459164	4130	4130	4130	4130	0
81	20250327	202200	165459164	4130	4130	4130	4130	0
82	20250327	202100	165459164	4130	4130	4130	4130	0
83	20250327	202000	165459164	4130	4130	4130	4130	0
84	20250327	201900	165459164	4130	4130	4130	4130	0
85	20250327	201800	165459164	4130	4130	4130	4130	0
86	20250327	201700	165459164	4130	4130	4130	4130	0
87	20250327	201600	165459164	4130	4130	4130	4130	0
88	20250327	201500	165459164	4130	4130	4130	4130	0
89	20250327	201400	165459164	4130	4130	4130	4130	0
90	20250327	201300	165459164	4130	4130	4130	4130	0
91	20250327	201200	165459164	4130	4130	4130	4130	0
92	20250327	201100	165459164	4130	4130	4130	4130	1937
93	20250327	201000	165459164	4130	4130	4130	4130	0
94	20250327	200900	165459164	4130	4130	4130	4130	0
95	20250327	200800	165459164	4130	4130	4130	4130	0
96	20250327	200700	165459164	4130	4130	4130	4130	0
97	20250327	200600	165459164	4130	4130	4130	4130	0
98	20250327	200500	165459164	4130	4130	4130	4130	0
99	20250327	200400	165459164	4130	4130	4130	4130	0
100	20250327	200300	165459164	4130	4130	4130	4130	0
101	20250327	200200	165459164	4130	4130	4130	4130	0
102	20250327	200100	165459164	4130	4130	4130	4130	0
103	20250327	200000	165459164	4130	4130	4130	4130	0
104	20250327	195900	165459164	4130	4130	4130	4130	0
105	20250327	195800	165459164	4130	4130	4130	4130	0
106	20250327	195700	165459164	4130	4130	4130	4130	0
107	20250327	195600	165459164	4130	4130	4130	4130	0
108	20250327	195500	165459164	4130	4130	4130	4130	0
109	20250327	195400	165459164	4130	4130	4130	4130	0
110	20250327	195300	165459164	4130	4130	4130	4130	0
111	20250327	195200	165459164	4130	4130	4130	4130	0
112	20250327	195100	165459164	4130	4130	4130	4130	0
113	20250327	195000	165459164	4130	4130	4130	4130	0
114	20250327	194900	165459164	4130	4130	4130	4130	0
115	20250327	194800	165459164	4130	4130	4130	4130	0
116	20250327	194700	165459164	4130	4130	4130	4130	0
117	20250327	194600	165459164	4130	4130	4130	4130	0
118	20250327	194500	165459164	4130	4130	4130	4130	0
119	20250327	194400	165459164	4130	4130	4130	4130	0
120	20250327	194300	165459164	4130	4130	4130	4130	0
121	20250327	194200	165459164	4130	4130	4130	4130	0
122	20250327	194100	165459164	4130	4130	4130	4130	1937
123	20250327	194000	165459164	4130	4130	4130	4130	0
124	20250327	193900	165459164	4130	4130	4130	4130	0
125	20250327	193800	165459164	4130	4130	4130	4130	0
126	20250327	193700	165459164	4130	4130	4130	4130	0
127	20250327	193600	165459164	4130	4130	4130	4130	0
128	20250327	193500	165459164	4130	4130	4130	4130	0
129	20250327	193400	165459164	4130	4130	4130	4130	0
130	20250327	193300	165459164	4130	4130	4130	4130	0
131	20250327	193200	165459164	4130	4130	4130	4130	0
132	20250327	193100	165459164	4130	4130	4130	4130	0
133	20250327	193000	165459164	4130	4130	4130	4130	0
134	20250327	192900	165459164	4130	4130	4130	4130	0
135	20250327	192800	165459164	4130	4130	4130	4130	0
136	20250327	192700	165459164	4130	4130	4130	4130	0
137	20250327	192600	165459164	4130	4130	4130	4130	0
138	20250327	192500	165459164	4130	4130	4130	4130	0
139	20250327	192400	165459164	4130	4130	4130	4130	0
140	20250327	192300	165459164	4130	4130	4130	4130	0
141	20250327	192200	165459164	4130	4130	4130	4130	0
142	20250327	192100	165459164	4130	4130	4130	4130	0
143	20250327	192000	165459164	4130	4130	4130	4130	0
144	20250327	191900	165459164	4130	4130	4130	4130	0
145	20250327	191800	165459164	4130	4130	4130	4130	0
146	20250327	191700	165459164	4130	4130	4130	4130	0
147	20250327	191600	165459164	4130	4130	4130	4130	0
148	20250327	191500	165459164	4130	4130	4130	4130	0
149	20250327	191400	165459164	4130	4130	4130	4130	0
150	20250327	191300	165459164	4130	4130	4130	4130	0
151	20250327	191200	165459164	4130	4130	4130	4130	0
152	20250327	191100	165459164	4130	4130	4130	4130	1937
153	20250327	191000	165459164	4130	4130	4130	4130	0
154	20250327	190900	165459164	4130	4130	4130	4130	0
155	20250327	190800	165459164	4130	4130	4130	4130	0
156	20250327	190700	165459164	4130	4130	4130	4130	0
157	20250327	190600	165459164	4130	4130	4130	4130	0
158	20250327	190500	165459164	4130	4130	4130	4130	0
159	20250327	190400	165459164	4130	4130	4130	4130	0
160	20250327	190300	165459164	4130	4130	4130	4130	0
161	20250327	190200	165459164	4130	4130	4130	4130	0
162	20250327	190100	165459164	4130	4130	4130	4130	0
163	20250327	190000	165459164	4130	4130	4130	4130	0
164	20250327	185900	165459164	4130	4130	4130	4130	0
165	20250327	185800	165459164	4130	4130	4130	4130	0
166	20250327	185700	165459164	4130	4130	4130	4130	0
167	20250327	185600	165459164	4130	4130	4130	4130	0
168	20250327	185500	165459164	4130	4130	4130	4130	0
169	20250327	185400	165459164	4130	4130	4130	4130	0
170	20250327	185300	165459164	4130	4130	4130	4130	0
171	20250327	185200	165459164	4130	4130	4130	4130	0
172	20250327	185100	165459164	4130	4130	4130	4130	0
173	20250327	185000	165459164	4130	4130	4130	4130	0
174	20250327	184900	165459164	4130	4130	4130	4130	0
175	20250327	184800	165459164	4130	4130	4130	4130	0
176	20250327	184700	165459164	4130	4130	4130	4130	0
177	20250327	184600	165459164	4130	4130	4130	4130	0
178	20250327	184500	165459164	4130	4130	4130	4130	0
179	20250327	184400	165459164	4130	4130	4130	4130	0
180	20250327	184300	165459164	4130	4130	4130	4130	0
181	20250327	184200	165459164	4130	4130	4130	4130	0
182	20250327	184100	165459164	4130	4130	4130	4130	1937
183	20250327	184000	165459164	4130	4130	4130	4130	0
184	20250327	183900	165459164	4130	4130	4130	4130	0
185	20250327	183800	165459164	4130	4130	4130	4130	0
186	20250327	183700	165459164	4130	4130	4130	4130	0
187	20250327	183600	165459164	4130	4130	4130	4130	0
188	20250327	183500	165459164	4130	4130	4130	4130	0
189	20250327	183400	165459164	4130	4130	4130	4130	0
190	20250327	183300	165459164	4130	4130	4130	4130	0
191	20250327	183200	165459164	4130	4130	4130	4130	0
192	20250327	183100	165459164	4130	4130	4130	4130	0
193	20250327	183000	165459164	4130	4130	4130	4130	0
194	20250327	182900	165459164	4130	4130	4130	4130	0
195	20250327	182800	165459164	4130	4130	4130	4130	0
196	20250327	182700	165459164	4130	4130	4130	4130	0
197	20250327	182600	165459164	4130	4130	4130	4130	0
198	20250327	182500	165459164	4130	4130	4130	4130	0
199	20250327	182400	165459164	4130	4130	4130	4130	0
200	20250327	182300	165459164	4130	4130	4130	4130	0
201	20250327	182200	165459164	4130	4130	4130	4130	0
202	20250327	182100	165459164	4130	4130	4130	4130	0
203	20250327	182000	165459164	4130	4130	4130	4130	0
204	20250327	181900	165459164	4130	4130	4130	4130	0
205	20250327	181800	165459164	4130	4130	4130	4130	0
206	20250327	181700	165459164	4130	4130	4130	4130	0
207	20250327	181600	165459164	4130	4130	4130	4130	0
208	20250327	181500	165459164	4130	4130	4130	4130	0
209	20250327	181400	165459164	4130	4130	4130	4130	0
210	20250327	181300	165459164	4130	4130	4130	4130	0
211	20250327	181200	165459164	4130	4130	4130	4130	0
212	20250327	181100	165459164	4130	4130	4130	4130	1937
213	20250327	181000	165459164	4130	4130	4130	4130	0
214	20250327	180900	165459164	4130	4130	4130	4130	0
215	20250327	180800	165459164	4130	4130	4130	4130	0
216	20250327	180700	165459164	4130	4130	4130	4130	0
217	20250327	180600	165459164	4130	4130	4130	4130	0
218	20250327	180500	165459164	4130	4130	4130	4130	0
219	20250327	180400	165459164	4130	4130	4130	4130	0
220	20250327	180300	165459164	4130	4130	4130	4130	0
221	20250327	180200	165459164	4130	4130	4130	4130	0
222	20250327	180100	165459164	4130	4130	4130	4130	0
223	20250327	180000	165459164	4130	4130	4130	4130	0
224	20250327	175900	165459164	4130	4130	4130	4130	0
225	20250327	175800	165459164	4130	4130	4130	4130	0
226	20250327	175700	165459164	4130	4130	4130	4130	0
227	20250327	175600	165459164	4130	4130	4130	4130	0
228	20250327	175500	165459164	4130	4130	4130	4130	0
229	20250327	175400	165459164	4130	4130	4130	4130	0
230	20250327	175300	165459164	4130	4130	4130	4130	0
231	20250327	175200	165459164	4130	4130	4130	4130	0
232	20250327	175100	165459164	4130	4130	4130	4130	0
233	20250327	175000	165459164	4130	4130	4130	4130	0
234	20250327	174900	165459164	4130	4130	4130	4130	0
235	20250327	174800	165459164	4130	4130	4130	4130	0
236	20250327	174700	165459164	4130	4130	4130	4130	0
237	20250327	174600	165459164	4130	4130	4130	4130	0
238	20250327	174500	165459164	4130	4130	4130	4130	0
239	20250327	174400	165459164	4130	4130	4130	4130	0
240	20250327	174300	165459164	4130	4130	4130	4130	0
241	20250327	174200	165459164	4130	4130	4130	4130	0
242	20250327	174100	165459164	4130	4130	4130	4130	1937
243	20250327	174000	165459164	4130	4130	4130	4130	0
244	20250327	173900	165459164	4130	4130	4130	4130	0
245	20250327	173800	165459164	4130	4130	4130	4130	0
246	20250327	173700	165459164	4130	4130	4130	4130	0
247	20250327	173600	165459164	4130	4130	4130	4130	0
248	20250327	173500	165459164	4130	4130	4130	4130	0
249	20250327	173400	165459164	4130	4130	4130	4130	0
250	20250327	173300	165459164	4130	4130	4130	4130	0
251	20250327	173200	165459164	4130	4130	4130	4130	0
252	20250327	173100	165459164	4130	4130	4130	4130	0
253	20250327	173000	165459164	4130	4130	4130	4130	0
254	20250327	172900	165459164	4130	4130	4130	4130	0
255	20250327	172800	165459164	4130	4130	4130	4130	0
256	20250327	172700	165459164	4130	4130	4130	4130	0
257	20250327	172600	165459164	4130	4130	4130	4130	0
258	20250327	172500	165459164	4130	4130	4130	4130	0
259	20250327	172400	165459164	4130	4130	4130	4130	0
260	20250327	172300	165459164	4130	4130	4130	4130	0
261	20250327	172200	165459164	4130	4130	4130	4130	0
262	20250327	172100	165459164	4130	4130	4130	4130	0
263	20250327	172000	165459164	4130	4130	4130	4130	0
264	20250327	171900	165459164	4130	4130	4130	4130	0
265	20250327	171800	165459164	4130	4130	4130	4130	0
266	20250327	171700	165459164	4130	4130	4130	4130	0
267	20250327	171600	165459164	4130	4130	4130	4130	0
268	20250327	171500	165459164	4130	4130	4130	4130	0
269	20250327	171400	165459164	4130	4130	4130	4130	0
270	20250327	171300	165459164	4130	4130	4130	4130	0
271	20250327	171200	165459164	4130	4130	4130	4130	0
272	20250327	171100	165459164	4130	4130	4130	4130	1937
273	20250327	171000	165459164	4130	4130	4130	4130	0
274	20250327	170900	165459164	4130	4130	4130	4130	0
275	20250327	170800	165459164	4130	4130	4130	4130	0
276	20250327	170700	165459164	4130	4130	4130	4130	0
277	20250327	170600	165459164	4130	4130	4130	4130	0
278	20250327	170500	165459164	4130	4130	4130	4130	0
279	20250327	170400	165459164	4130	4130	4130	4130	0
280	20250327	170300	165459164	4130	4130	4130	4130	0
281	20250327	170200	165459164	4130	4130	4130	4130	0
282	20250327	170100	165459164	4130	4130	4130	4130	0
283	20250327	170000	165459164	4130	4130	4130	4130	0
284	20250327	165900	165459164	4130	4130	4130	4130	0
285	20250327	165800	165459164	4130	4130	4130	4130	0
286	20250327	165700	165459164	4130	4130	4130	4130	0
287	20250327	165600	165459164	4130	4130	4130	4130	0
288	20250327	165500	165459164	4130	4130	4130	4130	0
289	20250327	165400	165459164	4130	4130	4130	4130	0
290	20250327	165300	165459164	4130	4130	4130	4130	0
291	20250327	165200	165459164	4130	4130	4130	4130	0
292	20250327	165100	165459164	4130	4130	4130	4130	0
293	20250327	165000	165459164	4130	4130	4130	4130	0
294	20250327	164900	165459164	4130	4130	4130	4130	0
295	20250327	164800	165459164	4130	4130	4130	4130	0
296	20250327	164700	165459164	4130	4130	4130	4130	0
297	20250327	164600	165459164	4130	4130	4130	4130	0
298	20250327	164500	165459164	4130	4130	4130	4130	0
299	20250327	164400	165459164	4130	4130	4130	4130	0
300	20250327	164300	165459164	4130	4130	4130	4130	0
301	20250327	164200	165459164	4130	4130	4130	4130	0
302	20250327	164100	165459164	4130	4130	4130	4130	1937
303	20250327	164000	165459164	4130	4130	4130	4130	0
304	20250327	163900	165459164	4130	4130	4130	4130	0
305	20250327	163800	165459164	4130	4130	4130	4130	0
306	20250327	163700	165459164	4130	4130	4130	4130	0
307	20250327	163600	165459164	4130	4130	4130	4130	0
308	20250327	163500	165459164	4130	4130	4130	4130	0
309	20250327	163400	165459164	4130	4130	4130	4130	0
310	20250327	163300	165459164	4130	4130	4130	4130	0
311	20250327	163200	165459164	4130	4130	4130	4130	0
312	20250327	163100	165459164	4130	4130	4130	4130	0
313	20250327	163000	165459164	4130	4130	4130	4130	0
314	20250327	162900	165459164	4130	4130	4130	4130	0
315	20250327	162800	165459164	4130	4130	4130	4130	0
316	20250327	162700	165459164	4130	4130	4130	4130	0
317	20250327	162600	165459164	4130	4130	4130	4130	0
318	20250327	162500	165459164	4130	4130	4130	4130	0
319	20250327	162400	165459164	4130	4130	4130	4130	0
320	20250327	162300	165459164	4130	4130	4130	4130	0
321	20250327	162200	165459164	4130	4130	4130	4130	0
322	20250327	162100	165459164	4130	4130	4130	4130	0
323	20250327	162000	165459164	4130	4130	4130	4130	0
324	20250327	161900	165459164	4130	4130	4130	4130	0
325	20250327	161800	165459164	4130	4130	4130	4130	0
326	20250327	161700	165459164	4130	4130	4130	4130	0
327	20250327	161600	165459164	4130	4130	4130	4130	0
328	20250327	161500	165459164	4130	4130	4130	4130	0
329	20250327	161400	165459164	4130	4130	4130	4130	0
330	20250327	161300	165459164	4130	4130	4130	4130	0
331	20250327	161200	165459164	4130	4130	4130	4130	0
332	20250327	161100	165459164	4130	4130	4130	4130	1937
333	20250327	161000	165459164	4130	4130	4130	4130	0
334	20250327	160900	165459164	4130	4130	4130	4130	0
335	20250327	160800	165459164	4130	4130	4130	4130	0
336	20250327	160700	165459164	4130	4130	4130	4130	0
337	20250327	160600	165459164	4130	4130	4130	4130	0
338	20250327	160500	165459164	4130	4130	4130	4130	0
339	20250327	160400	165459164	4130	4130	4130	4130	0
340	20250327	160300	165459164	4130	4130	4130	4130	0
341	20250327	160200	165459164	4130	4130	4130	4130	0
342	20250327	160100	165459164	4130	4130	4130	4130	0
343	20250327	160000	165459164	4130	4130	4130	4130	0
344	20250327	155900	165459164	4130	4130	4130	4130	0
345	20250327	155800	165459164	4130	4130	4130	4130	0
346	20250327	155700	165459164	4130	4130	4130	4130	0
347	20250327	155600	165459164	4130	4130	4130	4130	0
348	20250327	155500	165459164	4130	4130	4130	4130	0
349	20250327	155400	165459164	4130	4130	4130	4130	0
350	20250327	155300	165459164	4130	4130	4130	4130	0
351	20250327	155200	165459164	4130	4130	4130	4130	0
352	20250327	155100	165459164	4130	4130	4130	4130	0
353	20250327	155000	165459164	4130	4130	4130	4130	0
354	20250327	154900	165459164	4130	4130	4130	4130	0
355	20250327	154800	165459164	4130	4130	4130	4130	0
356	20250327	154700	165459164	4130	4130	4130	4130	0
357	20250327	154600	165459164	4130	4130	4130	4130	0
358	20250327	154500	165459164	4130	4130	4130	4130	0
359	20250327	154400	165459164	4130	4130	4130	4130	0
360	20250327	154300	165459164	4130	4130	4130	4130	0
361	20250327	154200	165459164	4130	4130	4130	4130	0
362	20250327	154100	165459164	4130	4130	4130	4130	1937
363	20250327	154000	165459164	4130	4130	4130	4130	0
364	20250327	153900	165459164	4130	4130	4130	4130	0
365	20250327	153800	165459164	4130	4130	4130	4130	0
366	20250327	153700	165459164	4130	4130	4130	4130	0
367	20250327	153600	165459164	4130	4130	4130	4130	0
368	20250327	153500	165459164	4130	4130	4130	4130	0
369	20250327	153400	165459164	4130	4130	4130	4130	0
370	20250327	153300	165459164	4130	4130	4130	4130	0
371	20250327	153200	165459164	4130	4130	4130	4130	0
372	20250327	153100	165459164	4130	4130	4130	4130	0
373	20250327	153000	165459164	4130	4130	4130	4130	1937
374	20250327	152900	157459354	4135	4135	4135	4135	0
375	20250327	152800	157459354	4135	4135	4135	4135	0
376	20250327	152700	157459354	4135	4135	4135	4135	0
377	20250327	152600	157459354	4135	4135	4135	4135	0
378	20250327	152500	157459354	4135	4135	4135	4135	0
379	20250327	152400	157459354	4135	4135	4135	4135	0
380	20250327	152300	157459354	4135	4135	4135	4135	0
381	20250327	152200	157459354	4135	4135	4135	4135	0
382	20250327	152100	157459354	4135	4135	4135	4135	0
383	20250327	152000	157459354	4135	4135	4135	4135	0
384	20250327	151900	157459354	4135	4135	4135	4135	0
385	20250327	151800	157459354	4135	4135	4135	4135	0
386	20250327	151700	157459354	4135	4130	4135	4130	280
387	20250327	151600	156302934	4130	4130	4130	4130	0
388	20250327	151500	156302934	4130	4130	4130	4130	0
389	20250327	151400	156302934	4130	4125	4130	4105	257
390	20250327	151300	155242844	4125	4120	4125	4120	99
391	20250327	151200	154834954	4125	4125	4125	4125	0
392	20250327	151100	154834954	4125	4125	4125	4125	0
393	20250327	151000	154834954	4125	4115	4125	4115	172
394	20250327	150900	154126549	4120	4120	4120	4120	0
395	20250327	150800	154126549	4120	4120	4120	4120	0
396	20250327	150700	154126549	4120	4120	4120	4120	0
397	20250327	150600	154126549	4120	4120	4120	4120	0
398	20250327	150500	154126549	4120	4120	4120	4120	0
399	20250327	150400	154126549	4120	4120	4120	4120	0
400	20250327	150300	154126549	4120	4120	4120	4120	1
401	20250327	150200	154122429	4125	4125	4125	4125	0
402	20250327	150100	154122429	4125	4125	4125	4125	12
403	20250327	150000	154072929	4130	4130	4130	4130	0
404	20250327	145900	154072929	4130	4085	4130	4080	114
405	20250327	145800	153603404	4090	4090	4090	4090	100
406	20250327	145700	153194404	4095	4095	4095	4095	0
407	20250327	145600	153194404	4095	4095	4095	4090	203
408	20250327	145500	152363134	4095	4095	4095	4095	140
409	20250327	145400	151789834	4095	4095	4095	4095	195
410	20250327	145300	150991309	4095	4095	4095	4095	2
411	20250327	145200	150983119	4120	4120	4120	4120	0
412	20250327	145100	150983119	4120	4120	4120	4120	200
413	20250327	145000	150159119	4120	4120	4120	4120	500
414	20250327	144900	148099119	4120	4100	4120	4100	191
415	20250327	144800	147315999	4105	4105	4105	4105	267
416	20250327	144700	146219964	4100	4100	4100	4100	0
417	20250327	144600	146219964	4100	4100	4100	4100	0
418	20250327	144500	146219964	4100	4100	4100	4100	0
419	20250327	144400	146219964	4100	4100	4100	4100	0
420	20250327	144300	146219964	4100	4100	4100	4100	0
421	20250327	144200	146219964	4100	4100	4100	4100	4
422	20250327	144100	146203564	4100	4100	4100	4100	16
423	20250327	144000	146137964	4130	4130	4130	4130	0
424	20250327	143900	146137964	4130	4130	4130	4130	1
425	20250327	143800	146133834	4095	4095	4095	4095	0
426	20250327	143700	146133834	4095	4095	4095	4095	4
427	20250327	143600	146117454	4095	4095	4095	4095	0
428	20250327	143500	146117454	4095	4095	4095	4095	50
429	20250327	143400	145912704	4095	4095	4095	4095	0
430	20250327	143300	145912704	4095	4095	4095	4095	466
431	20250327	143200	144004434	4090	4090	4090	4090	0
432	20250327	143100	144004434	4090	4090	4090	4090	0
433	20250327	143000	144004434	4090	4090	4090	4090	0
434	20250327	142900	144004434	4090	4090	4090	4090	6
435	20250327	142800	143979894	4095	4095	4095	4095	0
436	20250327	142700	143979894	4095	4095	4095	4095	0
437	20250327	142600	143979894	4095	4095	4095	4095	0
438	20250327	142500	143979894	4095	4095	4095	4095	410
439	20250327	142400	142300944	4095	4095	4095	4095	0
440	20250327	142300	142300944	4095	4095	4095	4095	100
441	20250327	142200	141891444	4095	4100	4100	4095	132
442	20250327	142100	141350519	4100	4100	4100	4100	0
443	20250327	142000	141350519	4100	4100	4100	4100	5
444	20250327	141900	141330019	4100	4100	4100	4100	0
445	20250327	141800	141330019	4100	4100	4100	4100	0
446	20250327	141700	141330019	4100	4100	4100	4100	0
447	20250327	141600	141330019	4100	4105	4105	4100	269
448	20250327	141500	140227014	4135	4135	4135	4135	0
449	20250327	141400	140227014	4135	4135	4135	4135	0
450	20250327	141300	140227014	4135	4135	4135	4135	0
451	20250327	141200	140227014	4135	4135	4135	4135	0
452	20250327	141100	140227014	4135	4135	4135	4135	0
453	20250327	141000	140227014	4135	4115	4135	4115	336
454	20250327	140900	138841274	4135	4135	4135	4135	0
455	20250327	140800	138841274	4135	4135	4135	4135	0
456	20250327	140700	138841274	4135	4135	4135	4135	0
457	20250327	140600	138841274	4135	4135	4135	4135	0
458	20250327	140500	138841274	4135	4135	4135	4135	0
459	20250327	140400	138841274	4135	4135	4135	4135	100
460	20250327	140300	138427774	4140	4140	4140	4140	0
461	20250327	140200	138427774	4140	4140	4140	4140	0
462	20250327	140100	138427774	4140	4140	4140	4140	0
463	20250327	140000	138427774	4140	4140	4140	4140	0
464	20250327	135900	138427774	4140	4140	4140	4140	0
465	20250327	135800	138427774	4140	4140	4140	4140	0
466	20250327	135700	138427774	4140	4140	4140	4140	0
467	20250327	135600	138427774	4140	4140	4140	4140	0
468	20250327	135500	138427774	4140	4140	4140	4140	0
469	20250327	135400	138427774	4140	4140	4140	4140	0
470	20250327	135300	138427774	4140	4135	4140	4135	21
471	20250327	135200	138340934	4140	4140	4140	4140	0
472	20250327	135100	138340934	4140	4140	4140	4140	0
473	20250327	135000	138340934	4140	4140	4140	4140	30
474	20250327	134900	138216734	4140	4140	4140	4140	0
475	20250327	134800	138216734	4140	4140	4140	4140	0
476	20250327	134700	138216734	4140	4140	4140	4140	0
477	20250327	134600	138216734	4140	4075	4140	4075	1226
478	20250327	134500	133193159	4075	4070	4075	4070	10
479	20250327	134400	133152454	4045	4055	4055	4045	3009
480	20250327	134300	120966524	4080	4080	4080	4080	0
481	20250327	134200	120966524	4080	4080	4080	4080	0
482	20250327	134100	120966524	4080	4080	4080	4080	0
483	20250327	134000	120966524	4080	4080	4080	4080	0
484	20250327	133900	120966524	4080	4080	4080	4080	0
485	20250327	133800	120966524	4080	4080	4080	4080	5
486	20250327	133700	120946124	4080	4060	4080	4060	2
487	20250327	133600	120937984	4060	4060	4060	4060	296
488	20250327	133500	119736224	4055	4080	4080	4055	1232
489	20250327	133400	114724079	4085	4095	4095	4085	61
490	20250327	133300	114474549	4125	4125	4125	4125	0
491	20250327	133200	114474549	4125	4125	4125	4125	0
492	20250327	133100	114474549	4125	4100	4125	4100	5
493	20250327	133000	114453999	4125	4125	4125	4125	0
494	20250327	132900	114453999	4125	4125	4125	4125	0
495	20250327	132800	114453999	4125	4125	4125	4125	0
496	20250327	132700	114453999	4125	4125	4125	4125	0
497	20250327	132600	114453999	4125	4125	4125	4125	0
498	20250327	132500	114453999	4125	4125	4125	4125	0
499	20250327	132400	114453999	4125	4125	4125	4125	0
500	20250327	132300	114453999	4125	4125	4125	4125	0
501	20250327	132200	114453999	4125	4125	4125	4125	0
502	20250327	132100	114453999	4125	4125	4125	4125	0
503	20250327	132000	114453999	4125	4125	4125	4125	0
504	20250327	131900	114453999	4125	4125	4125	4125	1
505	20250327	131800	114449874	4130	4130	4130	4130	0
506	20250327	131700	114449874	4130	4120	4130	4120	13
507	20250327	131600	114396254	4075	4075	4075	4075	0
508	20250327	131500	114396254	4075	4075	4075	4075	0
509	20250327	131400	114396254	4075	4075	4075	4075	0
510	20250327	131300	114396254	4075	4075	4075	4075	0
511	20250327	131200	114396254	4075	4075	4075	4075	2
512	20250327	131100	114388104	4100	4100	4100	4100	14
513	20250327	131000	114330704	4100	4080	4100	4080	230
514	20250327	130900	113388219	4080	4075	4080	4075	500
515	20250327	130800	111349944	4050	4050	4050	4050	0
516	20250327	130700	111349944	4050	4050	4050	4050	0
517	20250327	130600	111349944	4050	4050	4050	4050	0
518	20250327	130500	111349944	4050	4050	4050	4050	20
519	20250327	130400	111268944	4075	4075	4075	4075	2
520	20250327	130300	111260794	4075	4075	4075	4075	0
521	20250327	130200	111260794	4075	4075	4075	4075	1
522	20250327	130100	111256719	4050	4050	4050	4050	0
523	20250327	130000	111256719	4050	4050	4050	4050	0
524	20250327	125900	111256719	4050	4050	4050	4050	0
525	20250327	125800	111256719	4050	4050	4050	4050	0
526	20250327	125700	111256719	4050	4050	4050	4050	0
527	20250327	125600	111256719	4050	4050	4050	4050	0
528	20250327	125500	111256719	4050	4050	4050	4050	500
529	20250327	125400	109231719	4060	4060	4060	4060	0
530	20250327	125300	109231719	4060	4060	4060	4060	0
531	20250327	125200	109231719	4060	4060	4060	4060	0
532	20250327	125100	109231719	4060	4060	4060	4060	13
533	20250327	125000	109178939	4060	4060	4060	4055	580
534	20250327	124900	106825509	4060	4060	4060	4060	0
535	20250327	124800	106825509	4060	4060	4060	4060	0
536	20250327	124700	106825509	4060	4060	4060	4060	0
537	20250327	124600	106825509	4060	4060	4060	4060	0
538	20250327	124500	106825509	4060	4060	4060	4060	1
539	20250327	124400	106821449	4055	4055	4055	4055	13
540	20250327	124300	106768734	4055	4060	4060	4055	248
541	20250327	124200	105762439	4060	4060	4060	4060	0
542	20250327	124100	105762439	4060	4060	4060	4060	0
543	20250327	124000	105762439	4060	4060	4060	4060	200
544	20250327	123900	104950439	4060	4060	4060	4060	0
545	20250327	123800	104950439	4060	4060	4060	4060	0
546	20250327	123700	104950439	4060	4060	4060	4060	0
547	20250327	123600	104950439	4060	4060	4060	4060	0
548	20250327	123500	104950439	4060	4060	4060	4060	0
549	20250327	123400	104950439	4060	4060	4060	4060	300
550	20250327	123300	103732439	4075	4075	4075	4075	0
551	20250327	123200	103732439	4075	4075	4075	4075	2
552	20250327	123100	103724289	4125	4125	4125	4125	0
553	20250327	123000	103724289	4125	4125	4125	4125	0
554	20250327	122900	103724289	4125	4125	4125	4125	0
555	20250327	122800	103724289	4125	4125	4125	4125	10
556	20250327	122700	103683039	4125	4125	4125	4125	0
557	20250327	122600	103683039	4125	4125	4125	4125	0
558	20250327	122500	103683039	4125	4125	4125	4125	0
559	20250327	122400	103683039	4125	4125	4125	4125	0
560	20250327	122300	103683039	4125	4125	4125	4125	3
561	20250327	122200	103670664	4085	4085	4085	4085	0
562	20250327	122100	103670664	4085	4080	4085	4080	152
563	20250327	122000	103050454	4050	4060	4060	4050	565
564	20250327	121900	100758419	4070	4070	4070	4070	0
565	20250327	121800	100758419	4070	4070	4070	4070	0
566	20250327	121700	100758419	4070	4070	4070	4070	0
567	20250327	121600	100758419	4070	4070	4070	4070	105
568	20250327	121500	100331069	4060	4060	4060	4060	0
569	20250327	121400	100331069	4060	4080	4080	4060	595
570	20250327	121300	97913474	4080	4080	4080	4080	1
571	20250327	121200	97909394	4080	4080	4080	4080	0
572	20250327	121100	97909394	4080	4080	4080	4080	0
573	20250327	121000	97909394	4080	4080	4080	4080	0
574	20250327	120900	97909394	4080	4080	4080	4080	0
575	20250327	120800	97909394	4080	4080	4080	4080	0
576	20250327	120700	97909394	4080	4080	4080	4080	0
577	20250327	120600	97909394	4080	4080	4080	4080	0
578	20250327	120500	97909394	4080	4095	4095	4080	47
579	20250327	120400	97717149	4100	4100	4100	4100	400
580	20250327	120300	96077149	4100	4105	4105	4100	71
581	20250327	120200	95786039	4100	4100	4100	4100	0
582	20250327	120100	95786039	4100	4105	4105	4100	500
583	20250327	120000	93735494	4110	4110	4110	4110	0
584	20250327	115900	93735494	4110	4110	4110	4110	26
585	20250327	115800	93628634	4115	4115	4115	4115	22
586	20250327	115700	93538104	4130	4130	4130	4130	0
587	20250327	115600	93538104	4130	4130	4130	4130	0
588	20250327	115500	93538104	4130	4130	4130	4130	0
589	20250327	115400	93538104	4130	4130	4130	4130	0
590	20250327	115300	93538104	4130	4130	4130	4130	0
591	20250327	115200	93538104	4130	4130	4130	4130	0
592	20250327	115100	93538104	4130	4130	4130	4130	12
593	20250327	115000	93488544	4130	4130	4130	4130	0
594	20250327	114900	93488544	4130	4130	4130	4130	0
595	20250327	114800	93488544	4130	4130	4130	4130	0
596	20250327	114700	93488544	4130	4130	4130	4130	0
597	20250327	114600	93488544	4130	4130	4130	4130	0
598	20250327	114500	93488544	4130	4130	4130	4130	1
599	20250327	114400	93484414	4120	4120	4120	4120	100
600	20250327	114300	93072414	4120	4120	4120	4110	1518
601	20250327	114200	86829414	4150	4150	4150	4150	0
602	20250327	114100	86829414	4150	4150	4150	4150	0
603	20250327	114000	86829414	4150	4150	4150	4150	0
604	20250327	113900	86829414	4150	4150	4150	4150	0
605	20250327	113800	86829414	4150	4150	4150	4150	0
606	20250327	113700	86829414	4150	4150	4150	4150	0
607	20250327	113600	86829414	4150	4150	4150	4150	0
608	20250327	113500	86829414	4150	4150	4150	4150	0
609	20250327	113400	86829414	4150	4150	4150	4150	0
610	20250327	113300	86829414	4150	4150	4150	4150	0
611	20250327	113200	86829414	4150	4150	4150	4150	0
612	20250327	113100	86829414	4150	4150	4150	4150	0
613	20250327	113000	86829414	4150	4150	4150	4150	0
614	20250327	112900	86829414	4150	4150	4150	4150	0
615	20250327	112800	86829414	4150	4150	4150	4150	0
616	20250327	112700	86829414	4150	4110	4150	4110	189
617	20250327	112600	86051884	4110	4110	4110	4110	0
618	20250327	112500	86051884	4110	4115	4115	4110	40
619	20250327	112400	85887334	4145	4115	4145	4115	2
620	20250327	112300	85879074	4120	4120	4120	4120	4
621	20250327	112200	85862594	4150	4150	4150	4150	0
622	20250327	112100	85862594	4150	4150	4150	4150	0
623	20250327	112000	85862594	4150	4120	4150	4115	27
624	20250327	111900	85751069	4120	4120	4120	4120	0
625	20250327	111800	85751069	4120	4120	4120	4120	0
626	20250327	111700	85751069	4120	4120	4120	4120	0
627	20250327	111600	85751069	4120	4120	4120	4120	6
628	20250327	111500	85726349	4125	4120	4125	4120	60
629	20250327	111400	85479139	4150	4150	4150	4150	0
630	20250327	111300	85479139	4150	4150	4150	4150	0
631	20250327	111200	85479139	4150	4150	4150	4150	0
632	20250327	111100	85479139	4150	4150	4150	4150	0
633	20250327	111000	85479139	4150	4125	4150	4125	301
634	20250327	110900	84236039	4155	4155	4155	4155	0
635	20250327	110800	84236039	4155	4155	4155	4155	0
636	20250327	110700	84236039	4155	4155	4155	4155	0
637	20250327	110600	84236039	4155	4155	4155	4155	0
638	20250327	110500	84236039	4155	4155	4155	4155	0
639	20250327	110400	84236039	4155	4155	4155	4155	0
640	20250327	110300	84236039	4155	4155	4155	4155	0
641	20250327	110200	84236039	4155	4155	4155	4155	0
642	20250327	110100	84236039	4155	4150	4155	4150	100
643	20250327	110000	83820624	4160	4160	4160	4160	0
644	20250327	105900	83820624	4160	4160	4160	4160	0
645	20250327	105800	83820624	4160	4160	4160	4160	1
646	20250327	105700	83816464	4115	4165	4165	4115	19
647	20250327	105600	83738179	4120	4120	4120	4120	500
648	20250327	105500	81678179	4160	4160	4160	4160	68
649	20250327	105400	81395299	4160	4160	4160	4160	2
650	20250327	105300	81386979	4145	4145	4145	4145	0
651	20250327	105200	81386979	4145	4145	4145	4145	0
652	20250327	105100	81386979	4145	4145	4145	4145	0
653	20250327	105000	81386979	4145	4145	4145	4145	0
654	20250327	104900	81386979	4145	4140	4145	4140	500
655	20250327	104800	79314624	4140	4140	4140	4140	101
656	20250327	104700	78896484	4115	4115	4145	4115	161
657	20250327	104600	78230939	4150	4150	4150	4150	0
658	20250327	104500	78230939	4150	4150	4150	4150	1
659	20250327	104400	78226789	4115	4120	4120	4115	208
660	20250327	104300	77370289	4150	4150	4150	4150	0
661	20250327	104200	77370289	4150	4150	4150	4150	1
662	20250327	104100	77366139	4120	4120	4120	4120	0
663	20250327	104000	77366139	4120	4120	4120	4120	0
664	20250327	103900	77366139	4120	4120	4120	4120	430
665	20250327	103800	75594539	4150	4150	4150	4150	0
666	20250327	103700	75594539	4150	4135	4150	4135	80
667	20250327	103600	75263559	4135	4110	4135	4105	554
668	20250327	103500	72986104	4115	4120	4120	4115	353
669	20250327	103400	71532874	4125	4125	4125	4125	92
670	20250327	103300	71153374	4125	4125	4125	4125	20
671	20250327	103200	71070874	4155	4155	4155	4155	0
672	20250327	103100	71070874	4155	4155	4155	4155	0
673	20250327	103000	71070874	4155	4155	4155	4155	0
674	20250327	102900	71070874	4155	4155	4155	4155	0
675	20250327	102800	71070874	4155	4155	4155	4155	0
676	20250327	102700	71070874	4155	4135	4155	4135	3
677	20250327	102600	71058429	4135	4135	4135	4135	0
678	20250327	102500	71058429	4135	4135	4135	4135	0
679	20250327	102400	71058429	4135	4145	4145	4130	1160
680	20250327	102300	66261304	4175	4175	4175	4175	0
681	20250327	102200	66261304	4175	4175	4175	4175	0
682	20250327	102100	66261304	4175	4175	4175	4175	0
683	20250327	102000	66261304	4175	4175	4175	4175	0
684	20250327	101900	66261304	4175	4175	4175	4175	1
685	20250327	101800	66257129	4145	4145	4145	4145	257
686	20250327	101700	65191864	4175	4175	4175	4175	0
687	20250327	101600	65191864	4175	4155	4175	4155	72
688	20250327	101500	64892664	4150	4150	4150	4150	250
689	20250327	101400	63855164	4150	4135	4150	4135	475
690	20250327	101300	61890324	4135	4135	4135	4135	1
691	20250327	101200	61886189	4130	4140	4140	4130	63
692	20250327	101100	61625989	4140	4140	4140	4140	0
693	20250327	101000	61625989	4140	4140	4140	4140	0
694	20250327	100900	61625989	4140	4127	4140	4127	112
695	20250327	100800	61163739	4127	4142	4142	4127	341
696	20250327	100700	59755730	4135	4155	4155	4135	21
697	20250327	100600	59668875	4155	4145	4155	4140	21
698	20250327	100500	59581870	4162	4145	4162	4145	19
699	20250327	100400	59503098	4162	4162	4162	4160	369
700	20250327	100300	57967520	4180	4180	4180	4180	0
701	20250327	100200	57967520	4180	4180	4180	4180	0
702	20250327	100100	57967520	4180	4150	4180	4145	71
703	20250327	100000	57672820	4155	4165	4165	4155	75
704	20250327	095900	57360845	4180	4170	4180	4170	7
705	20250327	095800	57331635	4180	4180	4180	4180	0
706	20250327	095700	57331635	4180	4180	4180	4180	0
707	20250327	095600	57331635	4180	4180	4180	4180	0
708	20250327	095500	57331635	4180	4170	4180	4170	1261
709	20250327	095400	52064565	4170	4160	4170	4160	11
710	20250327	095300	52018795	4160	4170	4170	4160	140
711	20250327	095200	51435065	4170	4135	4170	4130	416
712	20250327	095100	49715325	4145	4155	4160	4140	166
713	20250327	095000	49027140	4160	4160	4160	4160	0
714	20250327	094900	49027140	4160	4162	4165	4160	85
715	20250327	094800	48673267	4170	4170	4170	4170	0
716	20250327	094700	48673267	4170	4170	4170	4170	0
717	20250327	094600	48673267	4170	4170	4170	4170	0
718	20250327	094500	48673267	4170	4170	4170	4157	159
719	20250327	094400	48010965	4170	4145	4170	4145	2
720	20250327	094300	48002650	4170	4160	4170	4160	10
721	20250327	094200	47961040	4160	4160	4160	4160	1
722	20250327	094100	47956880	4150	4155	4155	4150	25
723	20250327	094000	47853080	4170	4170	4170	4170	0
724	20250327	093900	47853080	4170	4170	4170	4170	0
725	20250327	093800	47853080	4170	4160	4170	4160	879
726	20250327	093700	44188490	4150	4145	4150	4140	510
727	20250327	093600	42073530	4150	4150	4150	4150	0
728	20250327	093500	42073530	4150	4150	4150	4150	2
729	20250327	093400	42065230	4150	4150	4150	4150	22
730	20250327	093300	41973930	4140	4140	4150	4135	32
731	20250327	093200	41841510	4150	4150	4150	4150	0
732	20250327	093100	41841510	4150	4140	4150	4140	11
733	20250327	093000	41795960	4150	4140	4150	4135	102
734	20250327	092900	41372705	4140	4140	4150	4135	28
735	20250327	092800	41256845	4150	4130	4150	4120	837
736	20250327	092700	37804375	4150	4150	4150	4150	0
737	20250327	092600	37804375	4150	4150	4150	4150	0
738	20250327	092500	37804375	4150	4160	4160	4120	359
739	20250327	092400	36317075	4130	4160	4160	4130	94
740	20250327	092300	35928410	4160	4160	4160	4160	0
741	20250327	092200	35928410	4160	4160	4165	4130	33
742	20250327	092100	35791700	4160	4155	4160	4135	18
743	20250327	092000	35717005	4150	4130	4150	4130	1558
744	20250327	091900	29268735	4135	4135	4135	4135	0
745	20250327	091800	29268735	4135	4135	4135	4135	0
746	20250327	091700	29268735	4135	4065	4135	4065	414
747	20250327	091600	27563495	4100	4090	4100	4090	1599
748	20250327	091500	21019865	4095	4095	4095	4095	0
749	20250327	091400	21019865	4095	4095	4095	4095	1
750	20250327	091300	21015770	4100	4080	4100	4050	495
751	20250327	091200	19000455	4050	4050	4050	4050	0
752	20250327	091100	19000455	4050	4050	4050	4050	73
753	20250327	091000	18704805	4085	4085	4085	4085	0
754	20250327	090900	18704805	4085	4085	4085	4085	0
755	20250327	090800	18704805	4085	4085	4085	4045	602
756	20250327	090700	16269635	4050	4055	4090	4050	389
757	20250327	090600	14693965	4090	4090	4090	4090	0
758	20250327	090500	14693965	4090	4090	4090	4090	0
759	20250327	090400	14693965	4090	4090	4090	4090	0
760	20250327	090300	14693965	4090	4055	4090	4055	349
761	20250327	090200	13278735	4055	4100	4100	4055	101
762	20250327	090100	12869075	4060	4065	4065	4060	1456
763	20250327	090000	6955215	4065	4065	4065	4065	1711