KissMeData/451700/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214500	6518311	1975	1975	1975	1975	301
3	20241219	214400	6518311	1975	1975	1975	1975	0
4	20241219	214300	6518311	1975	1975	1975	1975	0
5	20241219	214200	6518311	1975	1975	1975	1975	0
6	20241219	214100	6518311	1975	1975	1975	1975	0
7	20241219	214000	6518311	1975	1975	1975	1975	0
8	20241219	213900	6518311	1975	1975	1975	1975	0
9	20241219	213800	6518311	1975	1975	1975	1975	0
10	20241219	213700	6518311	1975	1975	1975	1975	0
11	20241219	213600	6518311	1975	1975	1975	1975	0
12	20241219	213500	6518311	1975	1975	1975	1975	0
13	20241219	213400	6518311	1975	1975	1975	1975	0
14	20241219	213300	6518311	1975	1975	1975	1975	0
15	20241219	213200	6518311	1975	1975	1975	1975	0
16	20241219	213100	6518311	1975	1975	1975	1975	0
17	20241219	213000	6518311	1975	1975	1975	1975	0
18	20241219	212900	6518311	1975	1975	1975	1975	0
19	20241219	212800	6518311	1975	1975	1975	1975	0
20	20241219	212700	6518311	1975	1975	1975	1975	0
21	20241219	212600	6518311	1975	1975	1975	1975	0
22	20241219	212500	6518311	1975	1975	1975	1975	0
23	20241219	212400	6518311	1975	1975	1975	1975	0
24	20241219	212300	6518311	1975	1975	1975	1975	0
25	20241219	212200	6518311	1975	1975	1975	1975	0
26	20241219	212100	6518311	1975	1975	1975	1975	0
27	20241219	212000	6518311	1975	1975	1975	1975	0
28	20241219	211900	6518311	1975	1975	1975	1975	0
29	20241219	211800	6518311	1975	1975	1975	1975	0
30	20241219	211700	6518311	1975	1975	1975	1975	0
31	20241219	211600	6518311	1975	1975	1975	1975	0
32	20241219	211500	6518311	1975	1975	1975	1975	301
33	20241219	211400	6518311	1975	1975	1975	1975	0
34	20241219	211300	6518311	1975	1975	1975	1975	0
35	20241219	211200	6518311	1975	1975	1975	1975	0
36	20241219	211100	6518311	1975	1975	1975	1975	0
37	20241219	211000	6518311	1975	1975	1975	1975	0
38	20241219	210900	6518311	1975	1975	1975	1975	0
39	20241219	210800	6518311	1975	1975	1975	1975	0
40	20241219	210700	6518311	1975	1975	1975	1975	0
41	20241219	210600	6518311	1975	1975	1975	1975	0
42	20241219	210500	6518311	1975	1975	1975	1975	0
43	20241219	210400	6518311	1975	1975	1975	1975	0
44	20241219	210300	6518311	1975	1975	1975	1975	0
45	20241219	210200	6518311	1975	1975	1975	1975	0
46	20241219	210100	6518311	1975	1975	1975	1975	0
47	20241219	210000	6518311	1975	1975	1975	1975	0
48	20241219	205900	6518311	1975	1975	1975	1975	0
49	20241219	205800	6518311	1975	1975	1975	1975	0
50	20241219	205700	6518311	1975	1975	1975	1975	0
51	20241219	205600	6518311	1975	1975	1975	1975	0
52	20241219	205500	6518311	1975	1975	1975	1975	0
53	20241219	205400	6518311	1975	1975	1975	1975	0
54	20241219	205300	6518311	1975	1975	1975	1975	0
55	20241219	205200	6518311	1975	1975	1975	1975	0
56	20241219	205100	6518311	1975	1975	1975	1975	0
57	20241219	205000	6518311	1975	1975	1975	1975	0
58	20241219	204900	6518311	1975	1975	1975	1975	0
59	20241219	204800	6518311	1975	1975	1975	1975	0
60	20241219	204700	6518311	1975	1975	1975	1975	0
61	20241219	204600	6518311	1975	1975	1975	1975	0
62	20241219	204500	6518311	1975	1975	1975	1975	301
63	20241219	204400	6518311	1975	1975	1975	1975	0
64	20241219	204300	6518311	1975	1975	1975	1975	0
65	20241219	204200	6518311	1975	1975	1975	1975	0
66	20241219	204100	6518311	1975	1975	1975	1975	0
67	20241219	204000	6518311	1975	1975	1975	1975	0
68	20241219	203900	6518311	1975	1975	1975	1975	0
69	20241219	203800	6518311	1975	1975	1975	1975	0
70	20241219	203700	6518311	1975	1975	1975	1975	0
71	20241219	203600	6518311	1975	1975	1975	1975	0
72	20241219	203500	6518311	1975	1975	1975	1975	0
73	20241219	203400	6518311	1975	1975	1975	1975	0
74	20241219	203300	6518311	1975	1975	1975	1975	0
75	20241219	203200	6518311	1975	1975	1975	1975	0
76	20241219	203100	6518311	1975	1975	1975	1975	0
77	20241219	203000	6518311	1975	1975	1975	1975	0
78	20241219	202900	6518311	1975	1975	1975	1975	0
79	20241219	202800	6518311	1975	1975	1975	1975	0
80	20241219	202700	6518311	1975	1975	1975	1975	0
81	20241219	202600	6518311	1975	1975	1975	1975	0
82	20241219	202500	6518311	1975	1975	1975	1975	0
83	20241219	202400	6518311	1975	1975	1975	1975	0
84	20241219	202300	6518311	1975	1975	1975	1975	0
85	20241219	202200	6518311	1975	1975	1975	1975	0
86	20241219	202100	6518311	1975	1975	1975	1975	0
87	20241219	202000	6518311	1975	1975	1975	1975	0
88	20241219	201900	6518311	1975	1975	1975	1975	0
89	20241219	201800	6518311	1975	1975	1975	1975	0
90	20241219	201700	6518311	1975	1975	1975	1975	0
91	20241219	201600	6518311	1975	1975	1975	1975	0
92	20241219	201500	6518311	1975	1975	1975	1975	301
93	20241219	201400	6518311	1975	1975	1975	1975	0
94	20241219	201300	6518311	1975	1975	1975	1975	0
95	20241219	201200	6518311	1975	1975	1975	1975	0
96	20241219	201100	6518311	1975	1975	1975	1975	0
97	20241219	201000	6518311	1975	1975	1975	1975	0
98	20241219	200900	6518311	1975	1975	1975	1975	0
99	20241219	200800	6518311	1975	1975	1975	1975	0
100	20241219	200700	6518311	1975	1975	1975	1975	0
101	20241219	200600	6518311	1975	1975	1975	1975	0
102	20241219	200500	6518311	1975	1975	1975	1975	0
103	20241219	200400	6518311	1975	1975	1975	1975	0
104	20241219	200300	6518311	1975	1975	1975	1975	0
105	20241219	200200	6518311	1975	1975	1975	1975	0
106	20241219	200100	6518311	1975	1975	1975	1975	0
107	20241219	200000	6518311	1975	1975	1975	1975	0
108	20241219	195900	6518311	1975	1975	1975	1975	0
109	20241219	195800	6518311	1975	1975	1975	1975	0
110	20241219	195700	6518311	1975	1975	1975	1975	0
111	20241219	195600	6518311	1975	1975	1975	1975	0
112	20241219	195500	6518311	1975	1975	1975	1975	0
113	20241219	195400	6518311	1975	1975	1975	1975	0
114	20241219	195300	6518311	1975	1975	1975	1975	0
115	20241219	195200	6518311	1975	1975	1975	1975	0
116	20241219	195100	6518311	1975	1975	1975	1975	0
117	20241219	195000	6518311	1975	1975	1975	1975	0
118	20241219	194900	6518311	1975	1975	1975	1975	0
119	20241219	194800	6518311	1975	1975	1975	1975	0
120	20241219	194700	6518311	1975	1975	1975	1975	0
121	20241219	194600	6518311	1975	1975	1975	1975	0
122	20241219	194500	6518311	1975	1975	1975	1975	301
123	20241219	194400	6518311	1975	1975	1975	1975	0
124	20241219	194300	6518311	1975	1975	1975	1975	0
125	20241219	194200	6518311	1975	1975	1975	1975	0
126	20241219	194100	6518311	1975	1975	1975	1975	0
127	20241219	194000	6518311	1975	1975	1975	1975	0
128	20241219	193900	6518311	1975	1975	1975	1975	0
129	20241219	193800	6518311	1975	1975	1975	1975	0
130	20241219	193700	6518311	1975	1975	1975	1975	0
131	20241219	193600	6518311	1975	1975	1975	1975	0
132	20241219	193500	6518311	1975	1975	1975	1975	0
133	20241219	193400	6518311	1975	1975	1975	1975	0
134	20241219	193300	6518311	1975	1975	1975	1975	0
135	20241219	193200	6518311	1975	1975	1975	1975	0
136	20241219	193100	6518311	1975	1975	1975	1975	0
137	20241219	193000	6518311	1975	1975	1975	1975	0
138	20241219	192900	6518311	1975	1975	1975	1975	0
139	20241219	192800	6518311	1975	1975	1975	1975	0
140	20241219	192700	6518311	1975	1975	1975	1975	0
141	20241219	192600	6518311	1975	1975	1975	1975	0
142	20241219	192500	6518311	1975	1975	1975	1975	0
143	20241219	192400	6518311	1975	1975	1975	1975	0
144	20241219	192300	6518311	1975	1975	1975	1975	0
145	20241219	192200	6518311	1975	1975	1975	1975	0
146	20241219	192100	6518311	1975	1975	1975	1975	0
147	20241219	192000	6518311	1975	1975	1975	1975	0
148	20241219	191900	6518311	1975	1975	1975	1975	0
149	20241219	191800	6518311	1975	1975	1975	1975	0
150	20241219	191700	6518311	1975	1975	1975	1975	0
151	20241219	191600	6518311	1975	1975	1975	1975	0
152	20241219	191500	6518311	1975	1975	1975	1975	301
153	20241219	191400	6518311	1975	1975	1975	1975	0
154	20241219	191300	6518311	1975	1975	1975	1975	0
155	20241219	191200	6518311	1975	1975	1975	1975	0
156	20241219	191100	6518311	1975	1975	1975	1975	0
157	20241219	191000	6518311	1975	1975	1975	1975	0
158	20241219	190900	6518311	1975	1975	1975	1975	0
159	20241219	190800	6518311	1975	1975	1975	1975	0
160	20241219	190700	6518311	1975	1975	1975	1975	0
161	20241219	190600	6518311	1975	1975	1975	1975	0
162	20241219	190500	6518311	1975	1975	1975	1975	0
163	20241219	190400	6518311	1975	1975	1975	1975	0
164	20241219	190300	6518311	1975	1975	1975	1975	0
165	20241219	190200	6518311	1975	1975	1975	1975	0
166	20241219	190100	6518311	1975	1975	1975	1975	0
167	20241219	190000	6518311	1975	1975	1975	1975	0
168	20241219	185900	6518311	1975	1975	1975	1975	0
169	20241219	185800	6518311	1975	1975	1975	1975	0
170	20241219	185700	6518311	1975	1975	1975	1975	0
171	20241219	185600	6518311	1975	1975	1975	1975	0
172	20241219	185500	6518311	1975	1975	1975	1975	0
173	20241219	185400	6518311	1975	1975	1975	1975	0
174	20241219	185300	6518311	1975	1975	1975	1975	0
175	20241219	185200	6518311	1975	1975	1975	1975	0
176	20241219	185100	6518311	1975	1975	1975	1975	0
177	20241219	185000	6518311	1975	1975	1975	1975	0
178	20241219	184900	6518311	1975	1975	1975	1975	0
179	20241219	184800	6518311	1975	1975	1975	1975	0
180	20241219	184700	6518311	1975	1975	1975	1975	0
181	20241219	184600	6518311	1975	1975	1975	1975	0
182	20241219	184500	6518311	1975	1975	1975	1975	301
183	20241219	184400	6518311	1975	1975	1975	1975	0
184	20241219	184300	6518311	1975	1975	1975	1975	0
185	20241219	184200	6518311	1975	1975	1975	1975	0
186	20241219	184100	6518311	1975	1975	1975	1975	0
187	20241219	184000	6518311	1975	1975	1975	1975	0
188	20241219	183900	6518311	1975	1975	1975	1975	0
189	20241219	183800	6518311	1975	1975	1975	1975	0
190	20241219	183700	6518311	1975	1975	1975	1975	0
191	20241219	183600	6518311	1975	1975	1975	1975	0
192	20241219	183500	6518311	1975	1975	1975	1975	0
193	20241219	183400	6518311	1975	1975	1975	1975	0
194	20241219	183300	6518311	1975	1975	1975	1975	0
195	20241219	183200	6518311	1975	1975	1975	1975	0
196	20241219	183100	6518311	1975	1975	1975	1975	0
197	20241219	183000	6518311	1975	1975	1975	1975	0
198	20241219	182900	6518311	1975	1975	1975	1975	0
199	20241219	182800	6518311	1975	1975	1975	1975	0
200	20241219	182700	6518311	1975	1975	1975	1975	0
201	20241219	182600	6518311	1975	1975	1975	1975	0
202	20241219	182500	6518311	1975	1975	1975	1975	0
203	20241219	182400	6518311	1975	1975	1975	1975	0
204	20241219	182300	6518311	1975	1975	1975	1975	0
205	20241219	182200	6518311	1975	1975	1975	1975	0
206	20241219	182100	6518311	1975	1975	1975	1975	0
207	20241219	182000	6518311	1975	1975	1975	1975	0
208	20241219	181900	6518311	1975	1975	1975	1975	0
209	20241219	181800	6518311	1975	1975	1975	1975	0
210	20241219	181700	6518311	1975	1975	1975	1975	0
211	20241219	181600	6518311	1975	1975	1975	1975	0
212	20241219	181500	6518311	1975	1975	1975	1975	301
213	20241219	181400	6518311	1975	1975	1975	1975	0
214	20241219	181300	6518311	1975	1975	1975	1975	0
215	20241219	181200	6518311	1975	1975	1975	1975	0
216	20241219	181100	6518311	1975	1975	1975	1975	0
217	20241219	181000	6518311	1975	1975	1975	1975	0
218	20241219	180900	6518311	1975	1975	1975	1975	0
219	20241219	180800	6518311	1975	1975	1975	1975	0
220	20241219	180700	6518311	1975	1975	1975	1975	0
221	20241219	180600	6518311	1975	1975	1975	1975	0
222	20241219	180500	6518311	1975	1975	1975	1975	0
223	20241219	180400	6518311	1975	1975	1975	1975	0
224	20241219	180300	6518311	1975	1975	1975	1975	0
225	20241219	180200	6518311	1975	1975	1975	1975	0
226	20241219	180100	6518311	1975	1975	1975	1975	0
227	20241219	180000	6518311	1975	1975	1975	1975	0
228	20241219	175900	6518311	1975	1975	1975	1975	0
229	20241219	175800	6518311	1975	1975	1975	1975	0
230	20241219	175700	6518311	1975	1975	1975	1975	0
231	20241219	175600	6518311	1975	1975	1975	1975	0
232	20241219	175500	6518311	1975	1975	1975	1975	0
233	20241219	175400	6518311	1975	1975	1975	1975	0
234	20241219	175300	6518311	1975	1975	1975	1975	0
235	20241219	175200	6518311	1975	1975	1975	1975	0
236	20241219	175100	6518311	1975	1975	1975	1975	0
237	20241219	175000	6518311	1975	1975	1975	1975	0
238	20241219	174900	6518311	1975	1975	1975	1975	0
239	20241219	174800	6518311	1975	1975	1975	1975	0
240	20241219	174700	6518311	1975	1975	1975	1975	0
241	20241219	174600	6518311	1975	1975	1975	1975	0
242	20241219	174500	6518311	1975	1975	1975	1975	301
243	20241219	174400	6518311	1975	1975	1975	1975	0
244	20241219	174300	6518311	1975	1975	1975	1975	0
245	20241219	174200	6518311	1975	1975	1975	1975	0
246	20241219	174100	6518311	1975	1975	1975	1975	0
247	20241219	174000	6518311	1975	1975	1975	1975	0
248	20241219	173900	6518311	1975	1975	1975	1975	0
249	20241219	173800	6518311	1975	1975	1975	1975	0
250	20241219	173700	6518311	1975	1975	1975	1975	0
251	20241219	173600	6518311	1975	1975	1975	1975	0
252	20241219	173500	6518311	1975	1975	1975	1975	0
253	20241219	173400	6518311	1975	1975	1975	1975	0
254	20241219	173300	6518311	1975	1975	1975	1975	0
255	20241219	173200	6518311	1975	1975	1975	1975	0
256	20241219	173100	6518311	1975	1975	1975	1975	0
257	20241219	173000	6518311	1975	1975	1975	1975	0
258	20241219	172900	6518311	1975	1975	1975	1975	0
259	20241219	172800	6518311	1975	1975	1975	1975	0
260	20241219	172700	6518311	1975	1975	1975	1975	0
261	20241219	172600	6518311	1975	1975	1975	1975	0
262	20241219	172500	6518311	1975	1975	1975	1975	0
263	20241219	172400	6518311	1975	1975	1975	1975	0
264	20241219	172300	6518311	1975	1975	1975	1975	0
265	20241219	172200	6518311	1975	1975	1975	1975	0
266	20241219	172100	6518311	1975	1975	1975	1975	0
267	20241219	172000	6518311	1975	1975	1975	1975	0
268	20241219	171900	6518311	1975	1975	1975	1975	0
269	20241219	171800	6518311	1975	1975	1975	1975	0
270	20241219	171700	6518311	1975	1975	1975	1975	0
271	20241219	171600	6518311	1975	1975	1975	1975	0
272	20241219	171500	6518311	1975	1975	1975	1975	301
273	20241219	171400	6518311	1975	1975	1975	1975	0
274	20241219	171300	6518311	1975	1975	1975	1975	0
275	20241219	171200	6518311	1975	1975	1975	1975	0
276	20241219	171100	6518311	1975	1975	1975	1975	0
277	20241219	171000	6518311	1975	1975	1975	1975	0
278	20241219	170900	6518311	1975	1975	1975	1975	0
279	20241219	170800	6518311	1975	1975	1975	1975	0
280	20241219	170700	6518311	1975	1975	1975	1975	0
281	20241219	170600	6518311	1975	1975	1975	1975	0
282	20241219	170500	6518311	1975	1975	1975	1975	0
283	20241219	170400	6518311	1975	1975	1975	1975	0
284	20241219	170300	6518311	1975	1975	1975	1975	0
285	20241219	170200	6518311	1975	1975	1975	1975	0
286	20241219	170100	6518311	1975	1975	1975	1975	0
287	20241219	170000	6518311	1975	1975	1975	1975	0
288	20241219	165900	6518311	1975	1975	1975	1975	0
289	20241219	165800	6518311	1975	1975	1975	1975	0
290	20241219	165700	6518311	1975	1975	1975	1975	0
291	20241219	165600	6518311	1975	1975	1975	1975	0
292	20241219	165500	6518311	1975	1975	1975	1975	0
293	20241219	165400	6518311	1975	1975	1975	1975	0
294	20241219	165300	6518311	1975	1975	1975	1975	0
295	20241219	165200	6518311	1975	1975	1975	1975	0
296	20241219	165100	6518311	1975	1975	1975	1975	0
297	20241219	165000	6518311	1975	1975	1975	1975	0
298	20241219	164900	6518311	1975	1975	1975	1975	0
299	20241219	164800	6518311	1975	1975	1975	1975	0
300	20241219	164700	6518311	1975	1975	1975	1975	0
301	20241219	164600	6518311	1975	1975	1975	1975	0
302	20241219	164500	6518311	1975	1975	1975	1975	301
303	20241219	164400	6518311	1975	1975	1975	1975	0
304	20241219	164300	6518311	1975	1975	1975	1975	0
305	20241219	164200	6518311	1975	1975	1975	1975	0
306	20241219	164100	6518311	1975	1975	1975	1975	0
307	20241219	164000	6518311	1975	1975	1975	1975	0
308	20241219	163900	6518311	1975	1975	1975	1975	0
309	20241219	163800	6518311	1975	1975	1975	1975	0
310	20241219	163700	6518311	1975	1975	1975	1975	0
311	20241219	163600	6518311	1975	1975	1975	1975	0
312	20241219	163500	6518311	1975	1975	1975	1975	0
313	20241219	163400	6518311	1975	1975	1975	1975	0
314	20241219	163300	6518311	1975	1975	1975	1975	0
315	20241219	163200	6518311	1975	1975	1975	1975	0
316	20241219	163100	6518311	1975	1975	1975	1975	0
317	20241219	163000	6518311	1975	1975	1975	1975	0
318	20241219	162900	6518311	1975	1975	1975	1975	0
319	20241219	162800	6518311	1975	1975	1975	1975	0
320	20241219	162700	6518311	1975	1975	1975	1975	0
321	20241219	162600	6518311	1975	1975	1975	1975	0
322	20241219	162500	6518311	1975	1975	1975	1975	0
323	20241219	162400	6518311	1975	1975	1975	1975	0
324	20241219	162300	6518311	1975	1975	1975	1975	0
325	20241219	162200	6518311	1975	1975	1975	1975	0
326	20241219	162100	6518311	1975	1975	1975	1975	0
327	20241219	162000	6518311	1975	1975	1975	1975	0
328	20241219	161900	6518311	1975	1975	1975	1975	0
329	20241219	161800	6518311	1975	1975	1975	1975	0
330	20241219	161700	6518311	1975	1975	1975	1975	0
331	20241219	161600	6518311	1975	1975	1975	1975	0
332	20241219	161500	6518311	1975	1975	1975	1975	301
333	20241219	161400	6518311	1975	1975	1975	1975	0
334	20241219	161300	6518311	1975	1975	1975	1975	0
335	20241219	161200	6518311	1975	1975	1975	1975	0
336	20241219	161100	6518311	1975	1975	1975	1975	0
337	20241219	161000	6518311	1975	1975	1975	1975	0
338	20241219	160900	6518311	1975	1975	1975	1975	0
339	20241219	160800	6518311	1975	1975	1975	1975	0
340	20241219	160700	6518311	1975	1975	1975	1975	0
341	20241219	160600	6518311	1975	1975	1975	1975	0
342	20241219	160500	6518311	1975	1975	1975	1975	0
343	20241219	160400	6518311	1975	1975	1975	1975	0
344	20241219	160300	6518311	1975	1975	1975	1975	0
345	20241219	160200	6518311	1975	1975	1975	1975	0
346	20241219	160100	6518311	1975	1975	1975	1975	0
347	20241219	160000	6518311	1975	1975	1975	1975	0
348	20241219	155900	6518311	1975	1975	1975	1975	0
349	20241219	155800	6518311	1975	1975	1975	1975	0
350	20241219	155700	6518311	1975	1975	1975	1975	0
351	20241219	155600	6518311	1975	1975	1975	1975	0
352	20241219	155500	6518311	1975	1975	1975	1975	0
353	20241219	155400	6518311	1975	1975	1975	1975	0
354	20241219	155300	6518311	1975	1975	1975	1975	0
355	20241219	155200	6518311	1975	1975	1975	1975	0
356	20241219	155100	6518311	1975	1975	1975	1975	0
357	20241219	155000	6518311	1975	1975	1975	1975	0
358	20241219	154900	6518311	1975	1975	1975	1975	0
359	20241219	154800	6518311	1975	1975	1975	1975	0
360	20241219	154700	6518311	1975	1975	1975	1975	0
361	20241219	154600	6518311	1975	1975	1975	1975	0
362	20241219	154500	6518311	1975	1975	1975	1975	301
363	20241219	154400	6518311	1975	1975	1975	1975	0
364	20241219	154300	6518311	1975	1975	1975	1975	0
365	20241219	154200	6518311	1975	1975	1975	1975	0
366	20241219	154100	6518311	1975	1975	1975	1975	0
367	20241219	154000	6518311	1975	1975	1975	1975	0
368	20241219	153900	6518311	1975	1975	1975	1975	0
369	20241219	153800	6518311	1975	1975	1975	1975	0
370	20241219	153700	6518311	1975	1975	1975	1975	0
371	20241219	153600	6518311	1975	1975	1975	1975	0
372	20241219	153500	6518311	1975	1975	1975	1975	0
373	20241219	153400	6518311	1975	1975	1975	1975	0
374	20241219	153300	6518311	1975	1975	1975	1975	0
375	20241219	153200	6518311	1975	1975	1975	1975	0
376	20241219	153100	6518311	1975	1975	1975	1975	0
377	20241219	153000	6518311	1975	1975	1975	1975	301
378	20241219	152900	5923836	1980	1980	1980	1980	0
379	20241219	152800	5923836	1980	1980	1980	1980	0
380	20241219	152700	5923836	1980	1980	1980	1980	0
381	20241219	152600	5923836	1980	1980	1980	1980	0
382	20241219	152500	5923836	1980	1980	1980	1980	0
383	20241219	152400	5923836	1980	1980	1980	1980	0
384	20241219	152300	5923836	1980	1980	1980	1980	0
385	20241219	152200	5923836	1980	1980	1980	1980	0
386	20241219	152100	5923836	1980	1980	1980	1980	0
387	20241219	152000	5923836	1980	1980	1980	1980	0
388	20241219	151900	5923836	1980	1980	1980	1980	0
389	20241219	151800	5923836	1980	1980	1980	1980	0
390	20241219	151700	5923836	1980	1980	1980	1980	5
391	20241219	151600	5913936	1975	1975	1975	1975	4
392	20241219	151500	5906036	1980	1980	1980	1980	5
393	20241219	151400	5896136	1975	1975	1975	1975	0
394	20241219	151300	5896136	1975	1975	1975	1975	3
395	20241219	151200	5890211	1975	1975	1975	1975	0
396	20241219	151100	5890211	1975	1975	1975	1975	0
397	20241219	151000	5890211	1975	1975	1975	1975	3
398	20241219	150900	5884286	1975	1975	1975	1975	0
399	20241219	150800	5884286	1975	1975	1975	1975	0
400	20241219	150700	5884286	1975	1975	1975	1975	3
401	20241219	150600	5878361	1975	1975	1975	1975	0
402	20241219	150500	5878361	1975	1975	1975	1975	0
403	20241219	150400	5878361	1975	1975	1975	1975	4
404	20241219	150300	5870461	1975	1975	1975	1975	0
405	20241219	150200	5870461	1975	1975	1975	1975	0
406	20241219	150100	5870461	1975	1975	1975	1975	3
407	20241219	150000	5864536	1975	1975	1975	1975	55
408	20241219	145900	5755911	1975	1975	1975	1975	0
409	20241219	145800	5755911	1975	1975	1975	1975	3
410	20241219	145700	5749986	1975	1975	1975	1975	0
411	20241219	145600	5749986	1975	1975	1975	1975	0
412	20241219	145500	5749986	1975	1975	1975	1975	4
413	20241219	145400	5742086	1975	1975	1975	1975	0
414	20241219	145300	5742086	1975	1975	1975	1975	0
415	20241219	145200	5742086	1975	1975	1975	1975	3
416	20241219	145100	5736161	1975	1975	1975	1975	0
417	20241219	145000	5736161	1975	1975	1975	1975	0
418	20241219	144900	5736161	1975	1975	1975	1975	3
419	20241219	144800	5730236	1975	1975	1975	1975	0
420	20241219	144700	5730236	1975	1975	1975	1975	0
421	20241219	144600	5730236	1975	1975	1975	1975	4
422	20241219	144500	5722336	1975	1975	1975	1975	0
423	20241219	144400	5722336	1975	1975	1975	1975	0
424	20241219	144300	5722336	1975	1975	1975	1975	3
425	20241219	144200	5716411	1975	1975	1975	1975	0
426	20241219	144100	5716411	1975	1975	1975	1975	0
427	20241219	144000	5716411	1975	1975	1975	1975	3
428	20241219	143900	5710486	1975	1975	1975	1975	0
429	20241219	143800	5710486	1975	1975	1975	1975	4
430	20241219	143700	5702586	1975	1975	1975	1975	0
431	20241219	143600	5702586	1975	1975	1975	1975	0
432	20241219	143500	5702586	1975	1975	1975	1975	3
433	20241219	143400	5696661	1975	1975	1975	1975	0
434	20241219	143300	5696661	1975	1975	1975	1975	0
435	20241219	143200	5696661	1975	1975	1975	1975	3
436	20241219	143100	5690736	1975	1975	1975	1975	0
437	20241219	143000	5690736	1975	1975	1975	1975	0
438	20241219	142900	5690736	1975	1975	1975	1975	4
439	20241219	142800	5682836	1975	1975	1975	1975	0
440	20241219	142700	5682836	1975	1975	1975	1975	0
441	20241219	142600	5682836	1975	1975	1975	1975	3
442	20241219	142500	5676911	1975	1975	1975	1975	0
443	20241219	142400	5676911	1975	1975	1975	1975	0
444	20241219	142300	5676911	1975	1975	1975	1975	3
445	20241219	142200	5670986	1975	1975	1975	1975	0
446	20241219	142100	5670986	1975	1975	1975	1975	0
447	20241219	142000	5670986	1975	1975	1975	1975	4
448	20241219	141900	5663086	1975	1975	1975	1975	0
449	20241219	141800	5663086	1975	1975	1975	1975	0
450	20241219	141700	5663086	1975	1975	1975	1975	3
451	20241219	141600	5657161	1975	1975	1975	1975	0
452	20241219	141500	5657161	1975	1975	1975	1975	0
453	20241219	141400	5657161	1975	1975	1975	1975	3
454	20241219	141300	5651236	1975	1975	1975	1975	0
455	20241219	141200	5651236	1975	1975	1975	1975	0
456	20241219	141100	5651236	1975	1975	1975	1975	4
457	20241219	141000	5643336	1975	1975	1975	1975	0
458	20241219	140900	5643336	1975	1975	1975	1975	0
459	20241219	140800	5643336	1975	1975	1975	1975	3
460	20241219	140700	5637411	1975	1975	1975	1975	0
461	20241219	140600	5637411	1975	1975	1975	1975	0
462	20241219	140500	5637411	1975	1975	1975	1975	3
463	20241219	140400	5631486	1975	1975	1975	1975	0
464	20241219	140300	5631486	1975	1975	1975	1975	4
465	20241219	140200	5623586	1975	1975	1975	1975	0
466	20241219	140100	5623586	1975	1975	1975	1975	0
467	20241219	140000	5623586	1975	1975	1975	1975	3
468	20241219	135900	5617661	1975	1975	1975	1975	0
469	20241219	135800	5617661	1975	1975	1975	1975	0
470	20241219	135700	5617661	1975	1975	1975	1975	3
471	20241219	135600	5611736	1975	1975	1975	1975	0
472	20241219	135500	5611736	1975	1975	1975	1975	0
473	20241219	135400	5611736	1975	1975	1975	1975	4
474	20241219	135300	5603836	1975	1975	1975	1975	0
475	20241219	135200	5603836	1975	1975	1975	1975	0
476	20241219	135100	5603836	1975	1975	1975	1975	3
477	20241219	135000	5597911	1975	1975	1975	1975	0
478	20241219	134900	5597911	1975	1975	1975	1975	0
479	20241219	134800	5597911	1975	1975	1975	1975	3
480	20241219	134700	5591986	1975	1975	1975	1975	0
481	20241219	134600	5591986	1975	1975	1975	1975	0
482	20241219	134500	5591986	1975	1975	1975	1975	4
483	20241219	134400	5584086	1975	1975	1975	1975	0
484	20241219	134300	5584086	1975	1975	1975	1975	0
485	20241219	134200	5584086	1975	1975	1975	1975	3
486	20241219	134100	5578161	1975	1975	1975	1975	0
487	20241219	134000	5578161	1975	1975	1975	1975	0
488	20241219	133900	5578161	1975	1975	1975	1975	3
489	20241219	133800	5572236	1975	1975	1975	1975	0
490	20241219	133700	5572236	1975	1975	1975	1975	0
491	20241219	133600	5572236	1975	1975	1975	1975	4
492	20241219	133500	5564336	1975	1975	1975	1975	0
493	20241219	133400	5564336	1975	1975	1975	1975	0
494	20241219	133300	5564336	1975	1975	1975	1975	3
495	20241219	133200	5558411	1975	1975	1975	1975	0
496	20241219	133100	5558411	1975	1975	1975	1975	0
497	20241219	133000	5558411	1975	1975	1975	1975	3
498	20241219	132900	5552486	1975	1975	1975	1975	0
499	20241219	132800	5552486	1975	1975	1975	1975	0
500	20241219	132700	5552486	1975	1975	1975	1975	4
501	20241219	132600	5544586	1975	1975	1975	1975	0
502	20241219	132500	5544586	1975	1975	1975	1975	3
503	20241219	132400	5538661	1975	1975	1975	1975	0
504	20241219	132300	5538661	1975	1975	1975	1975	0
505	20241219	132200	5538661	1975	1975	1975	1975	3
506	20241219	132100	5532736	1975	1975	1975	1975	0
507	20241219	132000	5532736	1975	1975	1975	1975	0
508	20241219	131900	5532736	1975	1975	1975	1975	4
509	20241219	131800	5524836	1975	1975	1975	1975	0
510	20241219	131700	5524836	1975	1975	1975	1975	0
511	20241219	131600	5524836	1975	1975	1975	1975	3
512	20241219	131500	5518911	1975	1975	1975	1975	0
513	20241219	131400	5518911	1975	1975	1975	1975	0
514	20241219	131300	5518911	1975	1975	1975	1975	3
515	20241219	131200	5512986	1975	1975	1975	1975	0
516	20241219	131100	5512986	1975	1975	1975	1975	0
517	20241219	131000	5512986	1975	1975	1975	1975	4
518	20241219	130900	5505086	1975	1975	1975	1975	0
519	20241219	130800	5505086	1975	1975	1975	1975	0
520	20241219	130700	5505086	1975	1975	1975	1975	3
521	20241219	130600	5499161	1975	1975	1975	1975	0
522	20241219	130500	5499161	1975	1975	1975	1975	0
523	20241219	130400	5499161	1975	1975	1975	1975	3
524	20241219	130300	5493236	1975	1975	1975	1975	0
525	20241219	130200	5493236	1975	1975	1975	1975	0
526	20241219	130100	5493236	1975	1975	1975	1975	4
527	20241219	130000	5485336	1975	1975	1975	1975	0
528	20241219	125900	5485336	1975	1975	1975	1975	0
529	20241219	125800	5485336	1975	1975	1975	1975	3
530	20241219	125700	5479411	1975	1975	1975	1975	0
531	20241219	125600	5479411	1975	1975	1975	1975	0
532	20241219	125500	5479411	1975	1975	1975	1975	3
533	20241219	125400	5473486	1975	1975	1975	1975	0
534	20241219	125300	5473486	1975	1975	1975	1975	0
535	20241219	125200	5473486	1975	1975	1975	1975	4
536	20241219	125100	5465586	1975	1975	1975	1975	0
537	20241219	125000	5465586	1975	1975	1975	1975	3
538	20241219	124900	5459661	1975	1975	1975	1975	0
539	20241219	124800	5459661	1975	1975	1975	1975	0
540	20241219	124700	5459661	1975	1975	1975	1975	3
541	20241219	124600	5453736	1975	1975	1975	1975	0
542	20241219	124500	5453736	1975	1975	1975	1975	0
543	20241219	124400	5453736	1975	1975	1975	1975	4
544	20241219	124300	5445836	1975	1975	1975	1975	0
545	20241219	124200	5445836	1975	1975	1975	1975	0
546	20241219	124100	5445836	1975	1975	1975	1975	3
547	20241219	124000	5439911	1975	1975	1975	1975	0
548	20241219	123900	5439911	1975	1975	1975	1975	0
549	20241219	123800	5439911	1975	1975	1975	1975	3
550	20241219	123700	5433986	1975	1975	1975	1975	0
551	20241219	123600	5433986	1975	1975	1975	1975	0
552	20241219	123500	5433986	1975	1975	1975	1975	4
553	20241219	123400	5426086	1975	1975	1975	1975	0
554	20241219	123300	5426086	1975	1975	1975	1975	0
555	20241219	123200	5426086	1975	1975	1975	1975	3
556	20241219	123100	5420161	1975	1975	1975	1975	0
557	20241219	123000	5420161	1975	1975	1975	1975	0
558	20241219	122900	5420161	1975	1975	1975	1975	3
559	20241219	122800	5414236	1975	1975	1975	1975	0
560	20241219	122700	5414236	1975	1975	1975	1975	0
561	20241219	122600	5414236	1975	1975	1975	1975	4
562	20241219	122500	5406336	1974	1974	1974	1974	0
563	20241219	122400	5406336	1974	1974	1974	1974	0
564	20241219	122300	5406336	1974	1974	1974	1974	3
565	20241219	122200	5400414	1974	1974	1974	1974	0
566	20241219	122100	5400414	1974	1974	1974	1974	0
567	20241219	122000	5400414	1974	1974	1974	1974	3
568	20241219	121900	5394492	1974	1974	1974	1974	0
569	20241219	121800	5394492	1974	1974	1974	1974	0
570	20241219	121700	5394492	1974	1974	1974	1974	3
571	20241219	121600	5388570	1974	1974	1974	1974	0
572	20241219	121500	5388570	1974	1974	1974	1974	0
573	20241219	121400	5388570	1974	1974	1974	1974	4
574	20241219	121300	5380674	1974	1974	1974	1974	0
575	20241219	121200	5380674	1974	1974	1974	1974	3
576	20241219	121100	5374752	1974	1974	1974	1974	0
577	20241219	121000	5374752	1974	1974	1974	1974	0
578	20241219	120900	5374752	1974	1974	1974	1974	3
579	20241219	120800	5368830	1974	1974	1974	1974	0
580	20241219	120700	5368830	1974	1974	1974	1974	0
581	20241219	120600	5368830	1974	1974	1974	1974	4
582	20241219	120500	5360934	1974	1974	1974	1974	0
583	20241219	120400	5360934	1974	1974	1974	1974	0
584	20241219	120300	5360934	1974	1974	1974	1974	3
585	20241219	120200	5355012	1974	1974	1974	1974	0
586	20241219	120100	5355012	1974	1974	1974	1974	0
587	20241219	120000	5355012	1974	1974	1974	1974	3
588	20241219	115900	5349090	1974	1974	1974	1974	0
589	20241219	115800	5349090	1974	1974	1974	1974	0
590	20241219	115700	5349090	1974	1974	1974	1974	4
591	20241219	115600	5341194	1974	1974	1974	1974	0
592	20241219	115500	5341194	1974	1974	1974	1974	0
593	20241219	115400	5341194	1974	1974	1974	1974	3
594	20241219	115300	5335272	1974	1974	1974	1974	0
595	20241219	115200	5335272	1974	1974	1974	1974	0
596	20241219	115100	5335272	1974	1974	1974	1974	3
597	20241219	115000	5329350	1974	1974	1974	1974	0
598	20241219	114900	5329350	1974	1974	1974	1974	0
599	20241219	114800	5329350	1974	1974	1974	1974	4
600	20241219	114700	5321454	1974	1974	1974	1974	0
601	20241219	114600	5321454	1974	1974	1974	1974	0
602	20241219	114500	5321454	1974	1974	1974	1974	3
603	20241219	114400	5315532	1974	1974	1974	1974	0
604	20241219	114300	5315532	1974	1974	1974	1974	0
605	20241219	114200	5315532	1974	1974	1974	1974	3
606	20241219	114100	5309610	1974	1974	1974	1974	0
607	20241219	114000	5309610	1974	1974	1974	1974	0
608	20241219	113900	5309610	1974	1974	1974	1974	4
609	20241219	113800	5301714	1974	1974	1974	1974	0
610	20241219	113700	5301714	1974	1974	1974	1974	3
611	20241219	113600	5295792	1974	1974	1974	1974	0
612	20241219	113500	5295792	1974	1974	1974	1974	0
613	20241219	113400	5295792	1974	1974	1974	1974	3
614	20241219	113300	5289870	1974	1974	1974	1974	0
615	20241219	113200	5289870	1974	1974	1974	1974	0
616	20241219	113100	5289870	1974	1974	1974	1974	4
617	20241219	113000	5281974	1974	1974	1974	1974	0
618	20241219	112900	5281974	1974	1974	1974	1974	0
619	20241219	112800	5281974	1974	1974	1974	1974	3
620	20241219	112700	5276052	1974	1974	1974	1974	0
621	20241219	112600	5276052	1974	1974	1974	1974	0
622	20241219	112500	5276052	1974	1974	1974	1974	3
623	20241219	112400	5270130	1974	1974	1974	1974	0
624	20241219	112300	5270130	1974	1974	1974	1974	0
625	20241219	112200	5270130	1974	1974	1974	1974	4
626	20241219	112100	5262234	1974	1974	1974	1974	0
627	20241219	112000	5262234	1974	1974	1974	1974	0
628	20241219	111900	5262234	1974	1974	1974	1974	3
629	20241219	111800	5256312	1974	1974	1974	1974	0
630	20241219	111700	5256312	1974	1974	1974	1974	23
631	20241219	111600	5210910	1974	1974	1974	1974	3
632	20241219	111500	5204988	1974	1974	1974	1974	0
633	20241219	111400	5204988	1974	1974	1974	1974	0
634	20241219	111300	5204988	1974	1974	1974	1974	4
635	20241219	111200	5197092	1974	1974	1974	1974	18
636	20241219	111100	5161560	1974	1974	1974	1974	0
637	20241219	111000	5161560	1974	1974	1974	1974	3
638	20241219	110900	5155638	1974	1974	1974	1974	0
639	20241219	110800	5155638	1974	1974	1974	1974	0
640	20241219	110700	5155638	1974	1974	1974	1974	3
641	20241219	110600	5149716	1974	1974	1974	1974	0
642	20241219	110500	5149716	1974	1974	1974	1974	0
643	20241219	110400	5149716	1974	1974	1974	1974	4
644	20241219	110300	5141820	1974	1974	1974	1974	0
645	20241219	110200	5141820	1974	1974	1974	1974	0
646	20241219	110100	5141820	1974	1974	1974	1974	3
647	20241219	110000	5135898	1974	1974	1974	1974	0
648	20241219	105900	5135898	1974	1974	1974	1974	3
649	20241219	105800	5129976	1974	1974	1974	1974	0
650	20241219	105700	5129976	1974	1974	1974	1974	0
651	20241219	105600	5129976	1974	1974	1974	1974	4
652	20241219	105500	5122080	1974	1974	1974	1974	0
653	20241219	105400	5122080	1974	1974	1974	1974	0
654	20241219	105300	5122080	1974	1974	1974	1974	3
655	20241219	105200	5116158	1974	1974	1974	1974	0
656	20241219	105100	5116158	1974	1974	1974	1974	0
657	20241219	105000	5116158	1974	1974	1974	1974	3
658	20241219	104900	5110236	1974	1974	1974	1974	0
659	20241219	104800	5110236	1974	1974	1974	1974	0
660	20241219	104700	5110236	1974	1974	1974	1974	4
661	20241219	104600	5102340	1974	1974	1974	1974	0
662	20241219	104500	5102340	1974	1974	1974	1974	0
663	20241219	104400	5102340	1974	1974	1974	1974	3
664	20241219	104300	5096418	1974	1974	1974	1974	0
665	20241219	104200	5096418	1974	1974	1974	1974	0
666	20241219	104100	5096418	1974	1974	1974	1974	3
667	20241219	104000	5090496	1974	1974	1974	1974	0
668	20241219	103900	5090496	1974	1974	1974	1974	0
669	20241219	103800	5090496	1974	1974	1974	1974	4
670	20241219	103700	5082600	1973	1973	1973	1973	0
671	20241219	103600	5082600	1973	1973	1973	1973	0
672	20241219	103500	5082600	1973	1973	1973	1973	3
673	20241219	103400	5076681	1973	1973	1973	1973	0
674	20241219	103300	5076681	1973	1973	1973	1973	0
675	20241219	103200	5076681	1973	1973	1973	1973	3
676	20241219	103100	5070762	1973	1973	1973	1973	0
677	20241219	103000	5070762	1973	1973	1973	1973	0
678	20241219	102900	5070762	1973	1973	1973	1973	4
679	20241219	102800	5062870	1973	1973	1973	1973	0
680	20241219	102700	5062870	1973	1973	1973	1973	0
681	20241219	102600	5062870	1973	1973	1973	1973	3
682	20241219	102500	5056951	1973	1973	1973	1973	0
683	20241219	102400	5056951	1973	1973	1973	1973	3
684	20241219	102300	5051032	1973	1973	1973	1973	0
685	20241219	102200	5051032	1973	1973	1973	1973	0
686	20241219	102100	5051032	1973	1973	1973	1973	4
687	20241219	102000	5043140	1973	1973	1973	1973	0
688	20241219	101900	5043140	1973	1973	1973	1973	0
689	20241219	101800	5043140	1973	1973	1973	1973	3
690	20241219	101700	5037221	1973	1973	1973	1973	0
691	20241219	101600	5037221	1973	1973	1973	1973	0
692	20241219	101500	5037221	1973	1973	1973	1973	3
693	20241219	101400	5031302	1973	1973	1973	1973	0
694	20241219	101300	5031302	1973	1973	1973	1973	0
695	20241219	101200	5031302	1973	1973	1973	1973	4
696	20241219	101100	5023410	1973	1973	1973	1973	0
697	20241219	101000	5023410	1973	1973	1973	1973	0
698	20241219	100900	5023410	1973	1973	1973	1973	3
699	20241219	100800	5017491	1973	1973	1973	1973	0
700	20241219	100700	5017491	1973	1973	1973	1973	0
701	20241219	100600	5017491	1973	1973	1973	1973	3
702	20241219	100500	5011572	1973	1973	1973	1973	0
703	20241219	100400	5011572	1973	1973	1973	1973	0
704	20241219	100300	5011572	1973	1973	1973	1973	4
705	20241219	100200	5003680	1973	1973	1973	1973	0
706	20241219	100100	5003680	1973	1973	1973	1973	0
707	20241219	100000	5003680	1973	1973	1973	1973	3
708	20241219	095900	4997761	1973	1973	1973	1973	73
709	20241219	095800	4853732	1973	1973	1973	1973	0
710	20241219	095700	4853732	1973	1973	1973	1973	3
711	20241219	095600	4847813	1973	1973	1973	1973	0
712	20241219	095500	4847813	1973	1973	1973	1973	0
713	20241219	095400	4847813	1973	1973	1973	1973	4
714	20241219	095300	4839921	1972	1972	1972	1972	0
715	20241219	095200	4839921	1972	1972	1972	1972	0
716	20241219	095100	4839921	1972	1972	1972	1972	3
717	20241219	095000	4834005	1971	1971	1971	1971	0
718	20241219	094900	4834005	1971	1974	1974	1971	2125
719	20241219	094800	641880	1974	1974	1974	1974	3
720	20241219	094700	635958	1974	1974	1974	1974	0
721	20241219	094600	635958	1974	1974	1974	1974	4
722	20241219	094500	628062	1974	1974	1974	1974	0
723	20241219	094400	628062	1974	1974	1974	1974	0
724	20241219	094300	628062	1974	1974	1974	1974	3
725	20241219	094200	622140	1974	1974	1974	1974	0
726	20241219	094100	622140	1974	1974	1974	1974	0
727	20241219	094000	622140	1974	1974	1974	1974	3
728	20241219	093900	616218	1974	1974	1974	1974	0
729	20241219	093800	616218	1974	1974	1974	1974	0
730	20241219	093700	616218	1974	1974	1974	1974	4
731	20241219	093600	608322	1974	1974	1974	1974	0
732	20241219	093500	608322	1974	1974	1974	1974	0
733	20241219	093400	608322	1974	1974	1974	1974	3
734	20241219	093300	602400	1974	1974	1974	1974	0
735	20241219	093200	602400	1974	1974	1974	1974	0
736	20241219	093100	602400	1974	1974	1974	1974	3
737	20241219	093000	596478	1974	1974	1974	1974	0
738	20241219	092900	596478	1974	1974	1974	1974	0
739	20241219	092800	596478	1974	1974	1974	1974	4
740	20241219	092700	588582	1974	1974	1974	1974	0
741	20241219	092600	588582	1974	1974	1974	1974	0
742	20241219	092500	588582	1974	1974	1974	1974	0
743	20241219	092400	588582	1974	1974	1974	1974	0
744	20241219	092300	588582	1974	1974	1974	1974	0
745	20241219	092200	588582	1974	1974	1974	1974	0
746	20241219	092100	588582	1974	1974	1974	1974	0
747	20241219	092000	588582	1974	1974	1974	1974	0
748	20241219	091900	588582	1974	1974	1974	1974	243
749	20241219	091800	108900	1980	1980	1980	1980	0
750	20241219	091700	108900	1980	1980	1980	1980	0
751	20241219	091600	108900	1980	1980	1980	1980	50
752	20241219	091500	9900	1980	1980	1980	1980	0
753	20241219	091400	9900	1980	1980	1980	1980	0
754	20241219	091300	9900	1980	1980	1980	1980	0
755	20241219	091200	9900	1980	1980	1980	1980	0
756	20241219	091100	9900	1980	1980	1980	1980	0
757	20241219	091000	9900	1980	1980	1980	1980	0
758	20241219	090900	9900	1980	1980	1980	1980	0
759	20241219	090800	9900	1980	1980	1980	1980	0
760	20241219	090700	9900	1980	1980	1980	1980	0
761	20241219	090600	9900	1980	1980	1980	1980	0
762	20241219	090500	9900	1980	1980	1980	1980	0
763	20241219	090400	9900	1980	1980	1980	1980	0
764	20241219	090300	9900	1980	1980	1980	1980	0
765	20241219	090200	9900	1980	1980	1980	1980	0
766	20241219	090100	9900	1980	1980	1980	1980	0
767	20241219	090000	9900	1980	1980	1980	1980	5