KissMeData/451700/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214500	55860998	1974	1974	1974	1974	43
3	20241224	214400	55860998	1974	1974	1974	1974	0
4	20241224	214300	55860998	1974	1974	1974	1974	0
5	20241224	214200	55860998	1974	1974	1974	1974	0
6	20241224	214100	55860998	1974	1974	1974	1974	0
7	20241224	214000	55860998	1974	1974	1974	1974	0
8	20241224	213900	55860998	1974	1974	1974	1974	0
9	20241224	213800	55860998	1974	1974	1974	1974	0
10	20241224	213700	55860998	1974	1974	1974	1974	0
11	20241224	213600	55860998	1974	1974	1974	1974	0
12	20241224	213500	55860998	1974	1974	1974	1974	0
13	20241224	213400	55860998	1974	1974	1974	1974	0
14	20241224	213300	55860998	1974	1974	1974	1974	0
15	20241224	213200	55860998	1974	1974	1974	1974	0
16	20241224	213100	55860998	1974	1974	1974	1974	0
17	20241224	213000	55860998	1974	1974	1974	1974	0
18	20241224	212900	55860998	1974	1974	1974	1974	0
19	20241224	212800	55860998	1974	1974	1974	1974	0
20	20241224	212700	55860998	1974	1974	1974	1974	0
21	20241224	212600	55860998	1974	1974	1974	1974	0
22	20241224	212500	55860998	1974	1974	1974	1974	0
23	20241224	212400	55860998	1974	1974	1974	1974	0
24	20241224	212300	55860998	1974	1974	1974	1974	0
25	20241224	212200	55860998	1974	1974	1974	1974	0
26	20241224	212100	55860998	1974	1974	1974	1974	0
27	20241224	212000	55860998	1974	1974	1974	1974	0
28	20241224	211900	55860998	1974	1974	1974	1974	0
29	20241224	211800	55860998	1974	1974	1974	1974	0
30	20241224	211700	55860998	1974	1974	1974	1974	0
31	20241224	211600	55860998	1974	1974	1974	1974	0
32	20241224	211500	55860998	1974	1974	1974	1974	43
33	20241224	211400	55860998	1974	1974	1974	1974	0
34	20241224	211300	55860998	1974	1974	1974	1974	0
35	20241224	211200	55860998	1974	1974	1974	1974	0
36	20241224	211100	55860998	1974	1974	1974	1974	0
37	20241224	211000	55860998	1974	1974	1974	1974	0
38	20241224	210900	55860998	1974	1974	1974	1974	0
39	20241224	210800	55860998	1974	1974	1974	1974	0
40	20241224	210700	55860998	1974	1974	1974	1974	0
41	20241224	210600	55860998	1974	1974	1974	1974	0
42	20241224	210500	55860998	1974	1974	1974	1974	0
43	20241224	210400	55860998	1974	1974	1974	1974	0
44	20241224	210300	55860998	1974	1974	1974	1974	0
45	20241224	210200	55860998	1974	1974	1974	1974	0
46	20241224	210100	55860998	1974	1974	1974	1974	0
47	20241224	210000	55860998	1974	1974	1974	1974	0
48	20241224	205900	55860998	1974	1974	1974	1974	0
49	20241224	205800	55860998	1974	1974	1974	1974	0
50	20241224	205700	55860998	1974	1974	1974	1974	0
51	20241224	205600	55860998	1974	1974	1974	1974	0
52	20241224	205500	55860998	1974	1974	1974	1974	0
53	20241224	205400	55860998	1974	1974	1974	1974	0
54	20241224	205300	55860998	1974	1974	1974	1974	0
55	20241224	205200	55860998	1974	1974	1974	1974	0
56	20241224	205100	55860998	1974	1974	1974	1974	0
57	20241224	205000	55860998	1974	1974	1974	1974	0
58	20241224	204900	55860998	1974	1974	1974	1974	0
59	20241224	204800	55860998	1974	1974	1974	1974	0
60	20241224	204700	55860998	1974	1974	1974	1974	0
61	20241224	204600	55860998	1974	1974	1974	1974	0
62	20241224	204500	55860998	1974	1974	1974	1974	43
63	20241224	204400	55860998	1974	1974	1974	1974	0
64	20241224	204300	55860998	1974	1974	1974	1974	0
65	20241224	204200	55860998	1974	1974	1974	1974	0
66	20241224	204100	55860998	1974	1974	1974	1974	0
67	20241224	204000	55860998	1974	1974	1974	1974	0
68	20241224	203900	55860998	1974	1974	1974	1974	0
69	20241224	203800	55860998	1974	1974	1974	1974	0
70	20241224	203700	55860998	1974	1974	1974	1974	0
71	20241224	203600	55860998	1974	1974	1974	1974	0
72	20241224	203500	55860998	1974	1974	1974	1974	0
73	20241224	203400	55860998	1974	1974	1974	1974	0
74	20241224	203300	55860998	1974	1974	1974	1974	0
75	20241224	203200	55860998	1974	1974	1974	1974	0
76	20241224	203100	55860998	1974	1974	1974	1974	0
77	20241224	203000	55860998	1974	1974	1974	1974	0
78	20241224	202900	55860998	1974	1974	1974	1974	0
79	20241224	202800	55860998	1974	1974	1974	1974	0
80	20241224	202700	55860998	1974	1974	1974	1974	0
81	20241224	202600	55860998	1974	1974	1974	1974	0
82	20241224	202500	55860998	1974	1974	1974	1974	0
83	20241224	202400	55860998	1974	1974	1974	1974	0
84	20241224	202300	55860998	1974	1974	1974	1974	0
85	20241224	202200	55860998	1974	1974	1974	1974	0
86	20241224	202100	55860998	1974	1974	1974	1974	0
87	20241224	202000	55860998	1974	1974	1974	1974	0
88	20241224	201900	55860998	1974	1974	1974	1974	0
89	20241224	201800	55860998	1974	1974	1974	1974	0
90	20241224	201700	55860998	1974	1974	1974	1974	0
91	20241224	201600	55860998	1974	1974	1974	1974	0
92	20241224	201500	55860998	1974	1974	1974	1974	43
93	20241224	201400	55860998	1974	1974	1974	1974	0
94	20241224	201300	55860998	1974	1974	1974	1974	0
95	20241224	201200	55860998	1974	1974	1974	1974	0
96	20241224	201100	55860998	1974	1974	1974	1974	0
97	20241224	201000	55860998	1974	1974	1974	1974	0
98	20241224	200900	55860998	1974	1974	1974	1974	0
99	20241224	200800	55860998	1974	1974	1974	1974	0
100	20241224	200700	55860998	1974	1974	1974	1974	0
101	20241224	200600	55860998	1974	1974	1974	1974	0
102	20241224	200500	55860998	1974	1974	1974	1974	0
103	20241224	200400	55860998	1974	1974	1974	1974	0
104	20241224	200300	55860998	1974	1974	1974	1974	0
105	20241224	200200	55860998	1974	1974	1974	1974	0
106	20241224	200100	55860998	1974	1974	1974	1974	0
107	20241224	200000	55860998	1974	1974	1974	1974	0
108	20241224	195900	55860998	1974	1974	1974	1974	0
109	20241224	195800	55860998	1974	1974	1974	1974	0
110	20241224	195700	55860998	1974	1974	1974	1974	0
111	20241224	195600	55860998	1974	1974	1974	1974	0
112	20241224	195500	55860998	1974	1974	1974	1974	0
113	20241224	195400	55860998	1974	1974	1974	1974	0
114	20241224	195300	55860998	1974	1974	1974	1974	0
115	20241224	195200	55860998	1974	1974	1974	1974	0
116	20241224	195100	55860998	1974	1974	1974	1974	0
117	20241224	195000	55860998	1974	1974	1974	1974	0
118	20241224	194900	55860998	1974	1974	1974	1974	0
119	20241224	194800	55860998	1974	1974	1974	1974	0
120	20241224	194700	55860998	1974	1974	1974	1974	0
121	20241224	194600	55860998	1974	1974	1974	1974	0
122	20241224	194500	55860998	1974	1974	1974	1974	43
123	20241224	194400	55860998	1974	1974	1974	1974	0
124	20241224	194300	55860998	1974	1974	1974	1974	0
125	20241224	194200	55860998	1974	1974	1974	1974	0
126	20241224	194100	55860998	1974	1974	1974	1974	0
127	20241224	194000	55860998	1974	1974	1974	1974	0
128	20241224	193900	55860998	1974	1974	1974	1974	0
129	20241224	193800	55860998	1974	1974	1974	1974	0
130	20241224	193700	55860998	1974	1974	1974	1974	0
131	20241224	193600	55860998	1974	1974	1974	1974	0
132	20241224	193500	55860998	1974	1974	1974	1974	0
133	20241224	193400	55860998	1974	1974	1974	1974	0
134	20241224	193300	55860998	1974	1974	1974	1974	0
135	20241224	193200	55860998	1974	1974	1974	1974	0
136	20241224	193100	55860998	1974	1974	1974	1974	0
137	20241224	193000	55860998	1974	1974	1974	1974	0
138	20241224	192900	55860998	1974	1974	1974	1974	0
139	20241224	192800	55860998	1974	1974	1974	1974	0
140	20241224	192700	55860998	1974	1974	1974	1974	0
141	20241224	192600	55860998	1974	1974	1974	1974	0
142	20241224	192500	55860998	1974	1974	1974	1974	0
143	20241224	192400	55860998	1974	1974	1974	1974	0
144	20241224	192300	55860998	1974	1974	1974	1974	0
145	20241224	192200	55860998	1974	1974	1974	1974	0
146	20241224	192100	55860998	1974	1974	1974	1974	0
147	20241224	192000	55860998	1974	1974	1974	1974	0
148	20241224	191900	55860998	1974	1974	1974	1974	0
149	20241224	191800	55860998	1974	1974	1974	1974	0
150	20241224	191700	55860998	1974	1974	1974	1974	0
151	20241224	191600	55860998	1974	1974	1974	1974	0
152	20241224	191500	55860998	1974	1974	1974	1974	43
153	20241224	191400	55860998	1974	1974	1974	1974	0
154	20241224	191300	55860998	1974	1974	1974	1974	0
155	20241224	191200	55860998	1974	1974	1974	1974	0
156	20241224	191100	55860998	1974	1974	1974	1974	0
157	20241224	191000	55860998	1974	1974	1974	1974	0
158	20241224	190900	55860998	1974	1974	1974	1974	0
159	20241224	190800	55860998	1974	1974	1974	1974	0
160	20241224	190700	55860998	1974	1974	1974	1974	0
161	20241224	190600	55860998	1974	1974	1974	1974	0
162	20241224	190500	55860998	1974	1974	1974	1974	0
163	20241224	190400	55860998	1974	1974	1974	1974	0
164	20241224	190300	55860998	1974	1974	1974	1974	0
165	20241224	190200	55860998	1974	1974	1974	1974	0
166	20241224	190100	55860998	1974	1974	1974	1974	0
167	20241224	190000	55860998	1974	1974	1974	1974	0
168	20241224	185900	55860998	1974	1974	1974	1974	0
169	20241224	185800	55860998	1974	1974	1974	1974	0
170	20241224	185700	55860998	1974	1974	1974	1974	0
171	20241224	185600	55860998	1974	1974	1974	1974	0
172	20241224	185500	55860998	1974	1974	1974	1974	0
173	20241224	185400	55860998	1974	1974	1974	1974	0
174	20241224	185300	55860998	1974	1974	1974	1974	0
175	20241224	185200	55860998	1974	1974	1974	1974	0
176	20241224	185100	55860998	1974	1974	1974	1974	0
177	20241224	185000	55860998	1974	1974	1974	1974	0
178	20241224	184900	55860998	1974	1974	1974	1974	0
179	20241224	184800	55860998	1974	1974	1974	1974	0
180	20241224	184700	55860998	1974	1974	1974	1974	0
181	20241224	184600	55860998	1974	1974	1974	1974	0
182	20241224	184500	55860998	1974	1974	1974	1974	43
183	20241224	184400	55860998	1974	1974	1974	1974	0
184	20241224	184300	55860998	1974	1974	1974	1974	0
185	20241224	184200	55860998	1974	1974	1974	1974	0
186	20241224	184100	55860998	1974	1974	1974	1974	0
187	20241224	184000	55860998	1974	1974	1974	1974	0
188	20241224	183900	55860998	1974	1974	1974	1974	0
189	20241224	183800	55860998	1974	1974	1974	1974	0
190	20241224	183700	55860998	1974	1974	1974	1974	0
191	20241224	183600	55860998	1974	1974	1974	1974	0
192	20241224	183500	55860998	1974	1974	1974	1974	0
193	20241224	183400	55860998	1974	1974	1974	1974	0
194	20241224	183300	55860998	1974	1974	1974	1974	0
195	20241224	183200	55860998	1974	1974	1974	1974	0
196	20241224	183100	55860998	1974	1974	1974	1974	0
197	20241224	183000	55860998	1974	1974	1974	1974	0
198	20241224	182900	55860998	1974	1974	1974	1974	0
199	20241224	182800	55860998	1974	1974	1974	1974	0
200	20241224	182700	55860998	1974	1974	1974	1974	0
201	20241224	182600	55860998	1974	1974	1974	1974	0
202	20241224	182500	55860998	1974	1974	1974	1974	0
203	20241224	182400	55860998	1974	1974	1974	1974	0
204	20241224	182300	55860998	1974	1974	1974	1974	0
205	20241224	182200	55860998	1974	1974	1974	1974	0
206	20241224	182100	55860998	1974	1974	1974	1974	0
207	20241224	182000	55860998	1974	1974	1974	1974	0
208	20241224	181900	55860998	1974	1974	1974	1974	0
209	20241224	181800	55860998	1974	1974	1974	1974	0
210	20241224	181700	55860998	1974	1974	1974	1974	0
211	20241224	181600	55860998	1974	1974	1974	1974	0
212	20241224	181500	55860998	1974	1974	1974	1974	43
213	20241224	181400	55860998	1974	1974	1974	1974	0
214	20241224	181300	55860998	1974	1974	1974	1974	0
215	20241224	181200	55860998	1974	1974	1974	1974	0
216	20241224	181100	55860998	1974	1974	1974	1974	0
217	20241224	181000	55860998	1974	1974	1974	1974	0
218	20241224	180900	55860998	1974	1974	1974	1974	0
219	20241224	180800	55860998	1974	1974	1974	1974	0
220	20241224	180700	55860998	1974	1974	1974	1974	0
221	20241224	180600	55860998	1974	1974	1974	1974	0
222	20241224	180500	55860998	1974	1974	1974	1974	0
223	20241224	180400	55860998	1974	1974	1974	1974	0
224	20241224	180300	55860998	1974	1974	1974	1974	0
225	20241224	180200	55860998	1974	1974	1974	1974	0
226	20241224	180100	55860998	1974	1974	1974	1974	0
227	20241224	180000	55860998	1974	1974	1974	1974	0
228	20241224	175900	55860998	1974	1974	1974	1974	0
229	20241224	175800	55860998	1974	1974	1974	1974	0
230	20241224	175700	55860998	1974	1974	1974	1974	0
231	20241224	175600	55860998	1974	1974	1974	1974	0
232	20241224	175500	55860998	1974	1974	1974	1974	0
233	20241224	175400	55860998	1974	1974	1974	1974	0
234	20241224	175300	55860998	1974	1974	1974	1974	0
235	20241224	175200	55860998	1974	1974	1974	1974	0
236	20241224	175100	55860998	1974	1974	1974	1974	0
237	20241224	175000	55860998	1974	1974	1974	1974	0
238	20241224	174900	55860998	1974	1974	1974	1974	0
239	20241224	174800	55860998	1974	1974	1974	1974	0
240	20241224	174700	55860998	1974	1974	1974	1974	0
241	20241224	174600	55860998	1974	1974	1974	1974	0
242	20241224	174500	55860998	1974	1974	1974	1974	43
243	20241224	174400	55860998	1974	1974	1974	1974	0
244	20241224	174300	55860998	1974	1974	1974	1974	0
245	20241224	174200	55860998	1974	1974	1974	1974	0
246	20241224	174100	55860998	1974	1974	1974	1974	0
247	20241224	174000	55860998	1974	1974	1974	1974	0
248	20241224	173900	55860998	1974	1974	1974	1974	0
249	20241224	173800	55860998	1974	1974	1974	1974	0
250	20241224	173700	55860998	1974	1974	1974	1974	0
251	20241224	173600	55860998	1974	1974	1974	1974	0
252	20241224	173500	55860998	1974	1974	1974	1974	0
253	20241224	173400	55860998	1974	1974	1974	1974	0
254	20241224	173300	55860998	1974	1974	1974	1974	0
255	20241224	173200	55860998	1974	1974	1974	1974	0
256	20241224	173100	55860998	1974	1974	1974	1974	0
257	20241224	173000	55860998	1974	1974	1974	1974	0
258	20241224	172900	55860998	1974	1974	1974	1974	0
259	20241224	172800	55860998	1974	1974	1974	1974	0
260	20241224	172700	55860998	1974	1974	1974	1974	0
261	20241224	172600	55860998	1974	1974	1974	1974	0
262	20241224	172500	55860998	1974	1974	1974	1974	0
263	20241224	172400	55860998	1974	1974	1974	1974	0
264	20241224	172300	55860998	1974	1974	1974	1974	0
265	20241224	172200	55860998	1974	1974	1974	1974	0
266	20241224	172100	55860998	1974	1974	1974	1974	0
267	20241224	172000	55860998	1974	1974	1974	1974	0
268	20241224	171900	55860998	1974	1974	1974	1974	0
269	20241224	171800	55860998	1974	1974	1974	1974	0
270	20241224	171700	55860998	1974	1974	1974	1974	0
271	20241224	171600	55860998	1974	1974	1974	1974	0
272	20241224	171500	55860998	1974	1974	1974	1974	43
273	20241224	171400	55860998	1974	1974	1974	1974	0
274	20241224	171300	55860998	1974	1974	1974	1974	0
275	20241224	171200	55860998	1974	1974	1974	1974	0
276	20241224	171100	55860998	1974	1974	1974	1974	0
277	20241224	171000	55860998	1974	1974	1974	1974	0
278	20241224	170900	55860998	1974	1974	1974	1974	0
279	20241224	170800	55860998	1974	1974	1974	1974	0
280	20241224	170700	55860998	1974	1974	1974	1974	0
281	20241224	170600	55860998	1974	1974	1974	1974	0
282	20241224	170500	55860998	1974	1974	1974	1974	0
283	20241224	170400	55860998	1974	1974	1974	1974	0
284	20241224	170300	55860998	1974	1974	1974	1974	0
285	20241224	170200	55860998	1974	1974	1974	1974	0
286	20241224	170100	55860998	1974	1974	1974	1974	0
287	20241224	170000	55860998	1974	1974	1974	1974	0
288	20241224	165900	55860998	1974	1974	1974	1974	0
289	20241224	165800	55860998	1974	1974	1974	1974	0
290	20241224	165700	55860998	1974	1974	1974	1974	0
291	20241224	165600	55860998	1974	1974	1974	1974	0
292	20241224	165500	55860998	1974	1974	1974	1974	0
293	20241224	165400	55860998	1974	1974	1974	1974	0
294	20241224	165300	55860998	1974	1974	1974	1974	0
295	20241224	165200	55860998	1974	1974	1974	1974	0
296	20241224	165100	55860998	1974	1974	1974	1974	0
297	20241224	165000	55860998	1974	1974	1974	1974	0
298	20241224	164900	55860998	1974	1974	1974	1974	0
299	20241224	164800	55860998	1974	1974	1974	1974	0
300	20241224	164700	55860998	1974	1974	1974	1974	0
301	20241224	164600	55860998	1974	1974	1974	1974	0
302	20241224	164500	55860998	1974	1974	1974	1974	43
303	20241224	164400	55860998	1974	1974	1974	1974	0
304	20241224	164300	55860998	1974	1974	1974	1974	0
305	20241224	164200	55860998	1974	1974	1974	1974	0
306	20241224	164100	55860998	1974	1974	1974	1974	0
307	20241224	164000	55860998	1974	1974	1974	1974	0
308	20241224	163900	55860998	1974	1974	1974	1974	0
309	20241224	163800	55860998	1974	1974	1974	1974	0
310	20241224	163700	55860998	1974	1974	1974	1974	0
311	20241224	163600	55860998	1974	1974	1974	1974	0
312	20241224	163500	55860998	1974	1974	1974	1974	0
313	20241224	163400	55860998	1974	1974	1974	1974	0
314	20241224	163300	55860998	1974	1974	1974	1974	0
315	20241224	163200	55860998	1974	1974	1974	1974	0
316	20241224	163100	55860998	1974	1974	1974	1974	0
317	20241224	163000	55860998	1974	1974	1974	1974	0
318	20241224	162900	55860998	1974	1974	1974	1974	0
319	20241224	162800	55860998	1974	1974	1974	1974	0
320	20241224	162700	55860998	1974	1974	1974	1974	0
321	20241224	162600	55860998	1974	1974	1974	1974	0
322	20241224	162500	55860998	1974	1974	1974	1974	0
323	20241224	162400	55860998	1974	1974	1974	1974	0
324	20241224	162300	55860998	1974	1974	1974	1974	0
325	20241224	162200	55860998	1974	1974	1974	1974	0
326	20241224	162100	55860998	1974	1974	1974	1974	0
327	20241224	162000	55860998	1974	1974	1974	1974	0
328	20241224	161900	55860998	1974	1974	1974	1974	0
329	20241224	161800	55860998	1974	1974	1974	1974	0
330	20241224	161700	55860998	1974	1974	1974	1974	0
331	20241224	161600	55860998	1974	1974	1974	1974	0
332	20241224	161500	55860998	1974	1974	1974	1974	43
333	20241224	161400	55860998	1974	1974	1974	1974	0
334	20241224	161300	55860998	1974	1974	1974	1974	0
335	20241224	161200	55860998	1974	1974	1974	1974	0
336	20241224	161100	55860998	1974	1974	1974	1974	0
337	20241224	161000	55860998	1974	1974	1974	1974	0
338	20241224	160900	55860998	1974	1974	1974	1974	0
339	20241224	160800	55860998	1974	1974	1974	1974	0
340	20241224	160700	55860998	1974	1974	1974	1974	0
341	20241224	160600	55860998	1974	1974	1974	1974	0
342	20241224	160500	55860998	1974	1974	1974	1974	0
343	20241224	160400	55860998	1974	1974	1974	1974	0
344	20241224	160300	55860998	1974	1974	1974	1974	0
345	20241224	160200	55860998	1974	1974	1974	1974	0
346	20241224	160100	55860998	1974	1974	1974	1974	0
347	20241224	160000	55860998	1974	1974	1974	1974	0
348	20241224	155900	55860998	1974	1974	1974	1974	0
349	20241224	155800	55860998	1974	1974	1974	1974	0
350	20241224	155700	55860998	1974	1974	1974	1974	0
351	20241224	155600	55860998	1974	1974	1974	1974	0
352	20241224	155500	55860998	1974	1974	1974	1974	0
353	20241224	155400	55860998	1974	1974	1974	1974	0
354	20241224	155300	55860998	1974	1974	1974	1974	0
355	20241224	155200	55860998	1974	1974	1974	1974	0
356	20241224	155100	55860998	1974	1974	1974	1974	0
357	20241224	155000	55860998	1974	1974	1974	1974	0
358	20241224	154900	55860998	1974	1974	1974	1974	0
359	20241224	154800	55860998	1974	1974	1974	1974	0
360	20241224	154700	55860998	1974	1974	1974	1974	0
361	20241224	154600	55860998	1974	1974	1974	1974	0
362	20241224	154500	55860998	1974	1974	1974	1974	43
363	20241224	154400	55860998	1974	1974	1974	1974	0
364	20241224	154300	55860998	1974	1974	1974	1974	0
365	20241224	154200	55860998	1974	1974	1974	1974	0
366	20241224	154100	55860998	1974	1974	1974	1974	0
367	20241224	154000	55860998	1974	1974	1974	1974	0
368	20241224	153900	55860998	1974	1974	1974	1974	0
369	20241224	153800	55860998	1974	1974	1974	1974	0
370	20241224	153700	55860998	1974	1974	1974	1974	0
371	20241224	153600	55860998	1974	1974	1974	1974	0
372	20241224	153500	55860998	1974	1974	1974	1974	0
373	20241224	153400	55860998	1974	1974	1974	1974	0
374	20241224	153300	55860998	1974	1974	1974	1974	0
375	20241224	153200	55860998	1974	1974	1974	1974	0
376	20241224	153100	55860998	1974	1974	1974	1974	0
377	20241224	153000	55860998	1974	1974	1974	1974	43
378	20241224	152900	55776116	1983	1983	1983	1983	0
379	20241224	152800	55776116	1983	1983	1983	1983	0
380	20241224	152700	55776116	1983	1983	1983	1983	0
381	20241224	152600	55776116	1983	1983	1983	1983	0
382	20241224	152500	55776116	1983	1983	1983	1983	0
383	20241224	152400	55776116	1983	1983	1983	1983	0
384	20241224	152300	55776116	1983	1983	1983	1983	0
385	20241224	152200	55776116	1983	1983	1983	1983	0
386	20241224	152100	55776116	1983	1983	1983	1983	0
387	20241224	152000	55776116	1983	1983	1983	1983	0
388	20241224	151900	55776116	1983	1983	1983	1983	0
389	20241224	151800	55776116	1983	1974	1983	1974	82
390	20241224	151700	55614203	1974	1974	1974	1974	201
391	20241224	151600	55217429	1975	1975	1975	1975	107
392	20241224	151500	55006104	1975	1975	1975	1975	220
393	20241224	151400	54571604	1975	1975	1975	1975	219
394	20241224	151300	54139079	1975	1975	1975	1975	298
395	20241224	151200	53550529	1975	1975	1975	1975	148
396	20241224	151100	53258229	1975	1975	1975	1975	220
397	20241224	151000	52823729	1975	1975	1975	1975	650
398	20241224	150900	51539979	1975	1975	1975	1975	220
399	20241224	150800	51105479	1975	1975	1975	1975	225
400	20241224	150700	50661104	1975	1975	1975	1975	220
401	20241224	150600	50226604	1975	1975	1975	1975	221
402	20241224	150500	49790129	1975	1975	1975	1975	219
403	20241224	150400	49357604	1975	1975	1975	1975	149
404	20241224	150300	49063329	1975	1975	1975	1975	295
405	20241224	150200	48480704	1975	1975	1975	1975	221
406	20241224	150100	48044229	1975	1975	1975	1975	219
407	20241224	150000	47611704	1975	1975	1975	1975	220
408	20241224	145900	47177204	1975	1975	1975	1975	148
409	20241224	145800	46884904	1975	1975	1975	1975	296
410	20241224	145700	46300304	1975	1976	1976	1975	209
411	20241224	145600	45887469	1976	1976	1976	1976	219
412	20241224	145500	45454725	1976	1976	1976	1976	148
413	20241224	145400	45162277	1976	1976	1976	1976	220
414	20241224	145300	44727557	1976	1976	1976	1976	296
415	20241224	145200	44142661	1976	1976	1976	1976	219
416	20241224	145100	43709917	1976	1976	1976	1976	148
417	20241224	145000	43417469	1976	1976	1976	1976	149
418	20241224	144900	43123045	1976	1976	1976	1976	76
419	20241224	144800	42972869	1976	1976	1976	1976	154
420	20241224	144700	42668565	1976	1976	1976	1976	291
421	20241224	144600	42093549	1976	1976	1976	1976	220
422	20241224	144500	41658829	1976	1976	1976	1976	219
423	20241224	144400	41226085	1976	1976	1976	1976	221
424	20241224	144300	40789389	1976	1976	1976	1976	512
425	20241224	144200	39777677	1976	1976	1976	1976	148
426	20241224	144100	39485229	1975	1975	1975	1975	77
427	20241224	144000	39333154	1975	1975	1975	1975	226
428	20241224	143900	38886804	1976	1976	1976	1976	5000
429	20241224	143800	29006804	1975	1975	1975	1975	203
430	20241224	143700	28605879	1975	1975	1975	1975	302
431	20241224	143600	28009429	1976	1978	1978	1976	2
432	20241224	143500	28005475	1980	1980	1980	1980	1
433	20241224	143400	28003495	1982	1975	1982	1975	79
434	20241224	143300	27847449	1975	1975	1975	1975	76
435	20241224	143200	27697349	1975	1975	1975	1975	76
436	20241224	143100	27547249	1975	1975	1975	1975	77
437	20241224	143000	27395174	1975	1975	1975	1975	76
438	20241224	142900	27245074	1975	1975	1975	1975	153
439	20241224	142800	26942899	1975	1975	1975	1975	76
440	20241224	142700	26792799	1975	1975	1975	1975	77
441	20241224	142600	26640724	1975	1975	1975	1975	77
442	20241224	142500	26488649	1975	1975	1975	1975	153
443	20241224	142400	26186474	1975	1975	1975	1975	77
444	20241224	142300	26034399	1975	1975	1975	1975	76
445	20241224	142200	25884299	1975	1975	1975	1975	76
446	20241224	142100	25734199	1975	1975	1975	1975	76
447	20241224	142000	25584099	1975	1975	1975	1975	154
448	20241224	141900	25279949	1975	1975	1975	1975	76
449	20241224	141800	25129849	1975	1975	1975	1975	76
450	20241224	141700	24979749	1974	1974	1974	1974	76
451	20241224	141600	24829725	1974	1974	1974	1974	153
452	20241224	141500	24527703	1974	1974	1974	1974	76
453	20241224	141400	24377679	1975	1975	1975	1975	77
454	20241224	141300	24225604	1975	1975	1975	1975	77
455	20241224	141200	24073529	1975	1975	1975	1975	154
456	20241224	141100	23769379	1975	1975	1975	1975	77
457	20241224	141000	23617304	1975	1975	1975	1975	77
458	20241224	140900	23465229	1975	1975	1975	1975	77
459	20241224	140800	23313154	1975	1975	1975	1975	76
460	20241224	140700	23163054	1975	1975	1975	1975	153
461	20241224	140600	22860879	1975	1975	1975	1975	77
462	20241224	140500	22708804	1974	1975	1975	1974	77
463	20241224	140400	22556801	1975	1975	1975	1975	77
464	20241224	140300	22404726	1975	1975	1975	1975	154
465	20241224	140200	22100576	1975	1975	1975	1975	77
466	20241224	140100	21948501	1975	1975	1975	1975	77
467	20241224	140000	21796426	1975	1975	1975	1975	77
468	20241224	135900	21644351	1975	1975	1975	1975	133
469	20241224	135800	21381676	1976	1976	1976	1976	221
470	20241224	135700	20944980	1976	1976	1976	1976	30
471	20241224	135600	20885700	1982	1982	1982	1982	0
472	20241224	135500	20885700	1982	1982	1982	1982	0
473	20241224	135400	20885700	1982	1982	1982	1982	0
474	20241224	135300	20885700	1982	1982	1982	1982	0
475	20241224	135200	20885700	1982	1982	1982	1982	0
476	20241224	135100	20885700	1982	1982	1982	1982	0
477	20241224	135000	20885700	1982	1982	1982	1982	0
478	20241224	134900	20885700	1982	1982	1982	1982	0
479	20241224	134800	20885700	1982	1982	1982	1982	0
480	20241224	134700	20885700	1982	1982	1982	1982	0
481	20241224	134600	20885700	1982	1982	1982	1982	0
482	20241224	134500	20885700	1982	1982	1982	1982	0
483	20241224	134400	20885700	1982	1982	1982	1982	0
484	20241224	134300	20885700	1982	1982	1982	1982	0
485	20241224	134200	20885700	1982	1982	1982	1982	0
486	20241224	134100	20885700	1982	1982	1982	1982	0
487	20241224	134000	20885700	1982	1982	1982	1982	0
488	20241224	133900	20885700	1982	1982	1982	1982	0
489	20241224	133800	20885700	1982	1982	1982	1982	0
490	20241224	133700	20885700	1982	1982	1982	1982	0
491	20241224	133600	20885700	1982	1982	1982	1982	0
492	20241224	133500	20885700	1982	1982	1982	1982	0
493	20241224	133400	20885700	1982	1982	1982	1982	0
494	20241224	133300	20885700	1982	1982	1982	1982	0
495	20241224	133200	20885700	1982	1982	1982	1982	0
496	20241224	133100	20885700	1982	1982	1982	1982	0
497	20241224	133000	20885700	1982	1982	1982	1982	0
498	20241224	132900	20885700	1982	1982	1982	1982	0
499	20241224	132800	20885700	1982	1982	1982	1982	0
500	20241224	132700	20885700	1982	1982	1982	1982	0
501	20241224	132600	20885700	1982	1982	1982	1982	0
502	20241224	132500	20885700	1982	1982	1982	1982	0
503	20241224	132400	20885700	1982	1982	1982	1982	0
504	20241224	132300	20885700	1982	1982	1982	1982	0
505	20241224	132200	20885700	1982	1982	1982	1982	0
506	20241224	132100	20885700	1982	1982	1982	1982	0
507	20241224	132000	20885700	1982	1982	1982	1982	0
508	20241224	131900	20885700	1982	1982	1982	1982	0
509	20241224	131800	20885700	1982	1982	1982	1982	0
510	20241224	131700	20885700	1982	1982	1982	1982	0
511	20241224	131600	20885700	1982	1982	1982	1982	0
512	20241224	131500	20885700	1982	1982	1982	1982	0
513	20241224	131400	20885700	1982	1982	1982	1982	0
514	20241224	131300	20885700	1982	1982	1982	1982	0
515	20241224	131200	20885700	1982	1982	1982	1982	0
516	20241224	131100	20885700	1982	1982	1982	1982	0
517	20241224	131000	20885700	1982	1982	1982	1982	0
518	20241224	130900	20885700	1982	1982	1982	1982	0
519	20241224	130800	20885700	1982	1982	1982	1982	0
520	20241224	130700	20885700	1982	1982	1982	1982	0
521	20241224	130600	20885700	1982	1982	1982	1982	0
522	20241224	130500	20885700	1982	1982	1982	1982	0
523	20241224	130400	20885700	1982	1982	1982	1982	0
524	20241224	130300	20885700	1982	1982	1982	1982	0
525	20241224	130200	20885700	1982	1982	1982	1982	0
526	20241224	130100	20885700	1982	1982	1982	1982	0
527	20241224	130000	20885700	1982	1982	1982	1982	0
528	20241224	125900	20885700	1982	1982	1982	1982	0
529	20241224	125800	20885700	1982	1982	1982	1982	0
530	20241224	125700	20885700	1982	1982	1982	1982	0
531	20241224	125600	20885700	1982	1982	1982	1982	0
532	20241224	125500	20885700	1982	1982	1982	1982	0
533	20241224	125400	20885700	1982	1982	1982	1982	0
534	20241224	125300	20885700	1982	1982	1982	1982	0
535	20241224	125200	20885700	1982	1982	1982	1982	0
536	20241224	125100	20885700	1982	1982	1982	1982	0
537	20241224	125000	20885700	1982	1982	1982	1982	0
538	20241224	124900	20885700	1982	1982	1982	1982	0
539	20241224	124800	20885700	1982	1982	1982	1982	0
540	20241224	124700	20885700	1982	1982	1982	1982	0
541	20241224	124600	20885700	1982	1982	1982	1982	0
542	20241224	124500	20885700	1982	1982	1982	1982	0
543	20241224	124400	20885700	1982	1982	1982	1982	0
544	20241224	124300	20885700	1982	1982	1982	1982	0
545	20241224	124200	20885700	1982	1982	1982	1982	0
546	20241224	124100	20885700	1982	1982	1982	1982	0
547	20241224	124000	20885700	1982	1982	1982	1982	0
548	20241224	123900	20885700	1982	1982	1982	1982	0
549	20241224	123800	20885700	1982	1982	1982	1982	0
550	20241224	123700	20885700	1982	1982	1982	1982	0
551	20241224	123600	20885700	1982	1982	1982	1982	0
552	20241224	123500	20885700	1982	1982	1982	1982	0
553	20241224	123400	20885700	1982	1982	1982	1982	0
554	20241224	123300	20885700	1982	1982	1982	1982	0
555	20241224	123200	20885700	1982	1982	1982	1982	0
556	20241224	123100	20885700	1982	1982	1982	1982	0
557	20241224	123000	20885700	1982	1982	1982	1982	0
558	20241224	122900	20885700	1982	1982	1982	1982	0
559	20241224	122800	20885700	1982	1982	1982	1982	0
560	20241224	122700	20885700	1982	1982	1982	1982	0
561	20241224	122600	20885700	1982	1982	1982	1982	0
562	20241224	122500	20885700	1982	1982	1982	1982	0
563	20241224	122400	20885700	1982	1982	1982	1982	0
564	20241224	122300	20885700	1982	1982	1982	1982	0
565	20241224	122200	20885700	1982	1982	1982	1982	0
566	20241224	122100	20885700	1982	1982	1982	1982	0
567	20241224	122000	20885700	1982	1982	1982	1982	0
568	20241224	121900	20885700	1982	1982	1982	1982	0
569	20241224	121800	20885700	1982	1982	1982	1982	0
570	20241224	121700	20885700	1982	1982	1982	1982	0
571	20241224	121600	20885700	1982	1982	1982	1982	0
572	20241224	121500	20885700	1982	1982	1982	1982	0
573	20241224	121400	20885700	1982	1982	1982	1982	0
574	20241224	121300	20885700	1982	1982	1982	1982	0
575	20241224	121200	20885700	1982	1982	1982	1982	0
576	20241224	121100	20885700	1982	1982	1982	1982	0
577	20241224	121000	20885700	1982	1982	1982	1982	0
578	20241224	120900	20885700	1982	1982	1982	1982	0
579	20241224	120800	20885700	1982	1982	1982	1982	0
580	20241224	120700	20885700	1982	1982	1982	1982	0
581	20241224	120600	20885700	1982	1982	1982	1982	0
582	20241224	120500	20885700	1982	1982	1982	1982	0
583	20241224	120400	20885700	1982	1982	1982	1982	0
584	20241224	120300	20885700	1982	1982	1982	1982	0
585	20241224	120200	20885700	1982	1982	1982	1982	0
586	20241224	120100	20885700	1982	1982	1982	1982	0
587	20241224	120000	20885700	1982	1982	1982	1982	0
588	20241224	115900	20885700	1982	1982	1982	1982	0
589	20241224	115800	20885700	1982	1982	1982	1982	0
590	20241224	115700	20885700	1982	1982	1982	1982	0
591	20241224	115600	20885700	1982	1982	1982	1982	0
592	20241224	115500	20885700	1982	1982	1982	1982	0
593	20241224	115400	20885700	1982	1982	1982	1982	0
594	20241224	115300	20885700	1982	1982	1982	1982	0
595	20241224	115200	20885700	1982	1982	1982	1982	0
596	20241224	115100	20885700	1982	1982	1982	1982	0
597	20241224	115000	20885700	1982	1982	1982	1982	0
598	20241224	114900	20885700	1982	1982	1982	1982	0
599	20241224	114800	20885700	1982	1982	1982	1982	0
600	20241224	114700	20885700	1982	1982	1982	1982	0
601	20241224	114600	20885700	1982	1982	1982	1982	0
602	20241224	114500	20885700	1982	1982	1982	1982	0
603	20241224	114400	20885700	1982	1982	1982	1982	0
604	20241224	114300	20885700	1982	1982	1982	1982	0
605	20241224	114200	20885700	1982	1982	1982	1982	1
606	20241224	114100	20883718	1983	1983	1983	1983	0
607	20241224	114000	20883718	1983	1983	1983	1983	0
608	20241224	113900	20883718	1983	1983	1983	1983	0
609	20241224	113800	20883718	1983	1983	1983	1983	0
610	20241224	113700	20883718	1983	1983	1983	1983	0
611	20241224	113600	20883718	1983	1983	1983	1983	0
612	20241224	113500	20883718	1983	1983	1983	1983	0
613	20241224	113400	20883718	1983	1983	1983	1983	0
614	20241224	113300	20883718	1983	1983	1983	1983	0
615	20241224	113200	20883718	1983	1983	1983	1983	0
616	20241224	113100	20883718	1983	1983	1983	1983	0
617	20241224	113000	20883718	1983	1983	1983	1983	0
618	20241224	112900	20883718	1983	1983	1983	1983	0
619	20241224	112800	20883718	1983	1983	1983	1983	0
620	20241224	112700	20883718	1983	1983	1983	1983	0
621	20241224	112600	20883718	1983	1983	1983	1983	0
622	20241224	112500	20883718	1983	1983	1983	1983	0
623	20241224	112400	20883718	1983	1983	1983	1983	0
624	20241224	112300	20883718	1983	1983	1983	1983	0
625	20241224	112200	20883718	1983	1983	1983	1983	0
626	20241224	112100	20883718	1983	1983	1983	1983	0
627	20241224	112000	20883718	1983	1983	1983	1983	0
628	20241224	111900	20883718	1983	1983	1983	1983	0
629	20241224	111800	20883718	1983	1983	1983	1983	0
630	20241224	111700	20883718	1983	1983	1983	1983	0
631	20241224	111600	20883718	1983	1983	1983	1983	0
632	20241224	111500	20883718	1983	1983	1983	1983	0
633	20241224	111400	20883718	1983	1983	1983	1983	0
634	20241224	111300	20883718	1983	1983	1983	1983	0
635	20241224	111200	20883718	1983	1983	1983	1983	0
636	20241224	111100	20883718	1983	1983	1983	1983	0
637	20241224	111000	20883718	1983	1983	1983	1983	0
638	20241224	110900	20883718	1983	1983	1983	1983	0
639	20241224	110800	20883718	1983	1983	1983	1983	0
640	20241224	110700	20883718	1983	1983	1983	1983	0
641	20241224	110600	20883718	1983	1983	1983	1983	0
642	20241224	110500	20883718	1983	1983	1983	1983	0
643	20241224	110400	20883718	1983	1983	1983	1983	0
644	20241224	110300	20883718	1983	1983	1983	1983	0
645	20241224	110200	20883718	1983	1983	1983	1983	0
646	20241224	110100	20883718	1983	1983	1983	1983	0
647	20241224	110000	20883718	1983	1983	1983	1983	0
648	20241224	105900	20883718	1983	1983	1983	1983	0
649	20241224	105800	20883718	1983	1983	1983	1983	0
650	20241224	105700	20883718	1983	1983	1983	1983	0
651	20241224	105600	20883718	1983	1983	1983	1983	0
652	20241224	105500	20883718	1983	1983	1983	1983	0
653	20241224	105400	20883718	1983	1983	1983	1983	0
654	20241224	105300	20883718	1983	1983	1983	1983	0
655	20241224	105200	20883718	1983	1983	1983	1983	0
656	20241224	105100	20883718	1983	1983	1983	1983	0
657	20241224	105000	20883718	1983	1983	1983	1983	0
658	20241224	104900	20883718	1983	1983	1983	1983	0
659	20241224	104800	20883718	1983	1983	1983	1983	0
660	20241224	104700	20883718	1983	1983	1983	1983	0
661	20241224	104600	20883718	1983	1983	1983	1983	0
662	20241224	104500	20883718	1983	1983	1983	1983	0
663	20241224	104400	20883718	1983	1983	1983	1983	0
664	20241224	104300	20883718	1983	1983	1983	1983	0
665	20241224	104200	20883718	1983	1983	1983	1983	0
666	20241224	104100	20883718	1983	1983	1983	1983	0
667	20241224	104000	20883718	1983	1983	1983	1983	0
668	20241224	103900	20883718	1983	1983	1983	1983	0
669	20241224	103800	20883718	1983	1983	1983	1983	0
670	20241224	103700	20883718	1983	1983	1983	1983	0
671	20241224	103600	20883718	1983	1983	1983	1983	0
672	20241224	103500	20883718	1983	1983	1983	1983	0
673	20241224	103400	20883718	1983	1983	1983	1983	0
674	20241224	103300	20883718	1983	1983	1983	1983	0
675	20241224	103200	20883718	1983	1983	1983	1983	0
676	20241224	103100	20883718	1983	1983	1983	1983	0
677	20241224	103000	20883718	1983	1983	1983	1983	0
678	20241224	102900	20883718	1983	1983	1983	1983	0
679	20241224	102800	20883718	1983	1983	1983	1983	0
680	20241224	102700	20883718	1983	1983	1983	1983	0
681	20241224	102600	20883718	1983	1983	1983	1983	0
682	20241224	102500	20883718	1983	1983	1983	1983	0
683	20241224	102400	20883718	1983	1983	1983	1983	0
684	20241224	102300	20883718	1983	1983	1983	1983	0
685	20241224	102200	20883718	1983	1983	1983	1983	0
686	20241224	102100	20883718	1983	1983	1983	1983	0
687	20241224	102000	20883718	1983	1983	1983	1983	0
688	20241224	101900	20883718	1983	1983	1983	1983	0
689	20241224	101800	20883718	1983	1983	1983	1983	0
690	20241224	101700	20883718	1983	1983	1983	1983	0
691	20241224	101600	20883718	1983	1983	1983	1983	0
692	20241224	101500	20883718	1983	1983	1983	1983	0
693	20241224	101400	20883718	1983	1983	1983	1983	0
694	20241224	101300	20883718	1983	1983	1983	1983	0
695	20241224	101200	20883718	1983	1983	1983	1983	0
696	20241224	101100	20883718	1983	1983	1983	1983	0
697	20241224	101000	20883718	1983	1983	1983	1983	1
698	20241224	100900	20881735	1974	1974	1974	1974	0
699	20241224	100800	20881735	1974	1974	1974	1974	0
700	20241224	100700	20881735	1974	1974	1974	1974	0
701	20241224	100600	20881735	1974	1974	1974	1974	0
702	20241224	100500	20881735	1974	1974	1974	1974	0
703	20241224	100400	20881735	1974	1974	1974	1974	0
704	20241224	100300	20881735	1974	1974	1974	1974	0
705	20241224	100200	20881735	1974	1974	1974	1974	0
706	20241224	100100	20881735	1974	1974	1974	1974	0
707	20241224	100000	20881735	1974	1974	1974	1974	0
708	20241224	095900	20881735	1974	1974	1974	1974	0
709	20241224	095800	20881735	1974	1974	1974	1974	0
710	20241224	095700	20881735	1974	1974	1974	1974	0
711	20241224	095600	20881735	1974	1974	1974	1974	0
712	20241224	095500	20881735	1974	1974	1974	1974	0
713	20241224	095400	20881735	1974	1974	1974	1974	0
714	20241224	095300	20881735	1974	1974	1974	1974	0
715	20241224	095200	20881735	1974	1974	1974	1974	0
716	20241224	095100	20881735	1974	1974	1974	1974	0
717	20241224	095000	20881735	1974	1974	1974	1974	0
718	20241224	094900	20881735	1974	1974	1974	1974	0
719	20241224	094800	20881735	1974	1974	1974	1974	0
720	20241224	094700	20881735	1974	1974	1974	1974	0
721	20241224	094600	20881735	1974	1974	1974	1974	0
722	20241224	094500	20881735	1974	1974	1974	1974	0
723	20241224	094400	20881735	1974	1974	1974	1974	0
724	20241224	094300	20881735	1974	1974	1974	1974	0
725	20241224	094200	20881735	1974	1974	1974	1974	0
726	20241224	094100	20881735	1974	1974	1974	1974	0
727	20241224	094000	20881735	1974	1974	1974	1974	0
728	20241224	093900	20881735	1974	1974	1974	1974	0
729	20241224	093800	20881735	1974	1974	1974	1974	0
730	20241224	093700	20881735	1974	1974	1974	1974	0
731	20241224	093600	20881735	1974	1974	1974	1974	0
732	20241224	093500	20881735	1974	1974	1974	1974	0
733	20241224	093400	20881735	1974	1974	1974	1974	0
734	20241224	093300	20881735	1974	1974	1974	1974	0
735	20241224	093200	20881735	1974	1974	1974	1974	0
736	20241224	093100	20881735	1974	1974	1974	1974	0
737	20241224	093000	20881735	1974	1974	1974	1974	0
738	20241224	092900	20881735	1974	1974	1974	1974	0
739	20241224	092800	20881735	1974	1974	1974	1974	0
740	20241224	092700	20881735	1974	1974	1974	1974	0
741	20241224	092600	20881735	1974	1974	1974	1974	0
742	20241224	092500	20881735	1974	1974	1974	1974	0
743	20241224	092400	20881735	1974	1974	1974	1974	0
744	20241224	092300	20881735	1974	1974	1974	1974	0
745	20241224	092200	20881735	1974	1974	1974	1974	0
746	20241224	092100	20881735	1974	1974	1974	1974	0
747	20241224	092000	20881735	1974	1974	1974	1974	0
748	20241224	091900	20881735	1974	1974	1974	1974	0
749	20241224	091800	20881735	1974	1974	1974	1974	0
750	20241224	091700	20881735	1974	1974	1974	1974	0
751	20241224	091600	20881735	1974	1974	1974	1974	0
752	20241224	091500	20881735	1974	1974	1974	1974	0
753	20241224	091400	20881735	1974	1974	1974	1974	0
754	20241224	091300	20881735	1974	1974	1974	1974	0
755	20241224	091200	20881735	1974	1974	1974	1974	0
756	20241224	091100	20881735	1974	1974	1974	1974	0
757	20241224	091000	20881735	1974	1973	1974	1973	7131
758	20241224	090900	6808612	1973	1973	1973	1973	0
759	20241224	090800	6808612	1973	1973	1973	1973	0
760	20241224	090700	6808612	1973	1980	1980	1973	3449
761	20241224	090600	0	1984	1984	1984	1984	0
762	20241224	090500	0	1984	1984	1984	1984	0
763	20241224	090400	0	1984	1984	1984	1984	0
764	20241224	090300	0	1984	1984	1984	1984	0
765	20241224	090200	0	1984	1984	1984	1984	0
766	20241224	090100	0	1984	1984	1984	1984	0
767	20241224	090000	0	1984	1984	1984	1984	0