KissMeData/451700/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214300	220832753	1966	1966	1966	1966	472
3	20241226	214200	220832753	1966	1966	1966	1966	0
4	20241226	214100	220832753	1966	1966	1966	1966	0
5	20241226	214000	220832753	1966	1966	1966	1966	0
6	20241226	213900	220832753	1966	1966	1966	1966	0
7	20241226	213800	220832753	1966	1966	1966	1966	0
8	20241226	213700	220832753	1966	1966	1966	1966	0
9	20241226	213600	220832753	1966	1966	1966	1966	0
10	20241226	213500	220832753	1966	1966	1966	1966	0
11	20241226	213400	220832753	1966	1966	1966	1966	0
12	20241226	213300	220832753	1966	1966	1966	1966	0
13	20241226	213200	220832753	1966	1966	1966	1966	0
14	20241226	213100	220832753	1966	1966	1966	1966	0
15	20241226	213000	220832753	1966	1966	1966	1966	0
16	20241226	212900	220832753	1966	1966	1966	1966	0
17	20241226	212800	220832753	1966	1966	1966	1966	0
18	20241226	212700	220832753	1966	1966	1966	1966	0
19	20241226	212600	220832753	1966	1966	1966	1966	0
20	20241226	212500	220832753	1966	1966	1966	1966	0
21	20241226	212400	220832753	1966	1966	1966	1966	0
22	20241226	212300	220832753	1966	1966	1966	1966	0
23	20241226	212200	220832753	1966	1966	1966	1966	0
24	20241226	212100	220832753	1966	1966	1966	1966	0
25	20241226	212000	220832753	1966	1966	1966	1966	0
26	20241226	211900	220832753	1966	1966	1966	1966	0
27	20241226	211800	220832753	1966	1966	1966	1966	0
28	20241226	211700	220832753	1966	1966	1966	1966	0
29	20241226	211600	220832753	1966	1966	1966	1966	0
30	20241226	211500	220832753	1966	1966	1966	1966	0
31	20241226	211400	220832753	1966	1966	1966	1966	0
32	20241226	211300	220832753	1966	1966	1966	1966	472
33	20241226	211200	220832753	1966	1966	1966	1966	0
34	20241226	211100	220832753	1966	1966	1966	1966	0
35	20241226	211000	220832753	1966	1966	1966	1966	0
36	20241226	210900	220832753	1966	1966	1966	1966	0
37	20241226	210800	220832753	1966	1966	1966	1966	0
38	20241226	210700	220832753	1966	1966	1966	1966	0
39	20241226	210600	220832753	1966	1966	1966	1966	0
40	20241226	210500	220832753	1966	1966	1966	1966	0
41	20241226	210400	220832753	1966	1966	1966	1966	0
42	20241226	210300	220832753	1966	1966	1966	1966	0
43	20241226	210200	220832753	1966	1966	1966	1966	0
44	20241226	210100	220832753	1966	1966	1966	1966	0
45	20241226	210000	220832753	1966	1966	1966	1966	0
46	20241226	205900	220832753	1966	1966	1966	1966	0
47	20241226	205800	220832753	1966	1966	1966	1966	0
48	20241226	205700	220832753	1966	1966	1966	1966	0
49	20241226	205600	220832753	1966	1966	1966	1966	0
50	20241226	205500	220832753	1966	1966	1966	1966	0
51	20241226	205400	220832753	1966	1966	1966	1966	0
52	20241226	205300	220832753	1966	1966	1966	1966	0
53	20241226	205200	220832753	1966	1966	1966	1966	0
54	20241226	205100	220832753	1966	1966	1966	1966	0
55	20241226	205000	220832753	1966	1966	1966	1966	0
56	20241226	204900	220832753	1966	1966	1966	1966	0
57	20241226	204800	220832753	1966	1966	1966	1966	0
58	20241226	204700	220832753	1966	1966	1966	1966	0
59	20241226	204600	220832753	1966	1966	1966	1966	0
60	20241226	204500	220832753	1966	1966	1966	1966	0
61	20241226	204400	220832753	1966	1966	1966	1966	0
62	20241226	204300	220832753	1966	1966	1966	1966	472
63	20241226	204200	220832753	1966	1966	1966	1966	0
64	20241226	204100	220832753	1966	1966	1966	1966	0
65	20241226	204000	220832753	1966	1966	1966	1966	0
66	20241226	203900	220832753	1966	1966	1966	1966	0
67	20241226	203800	220832753	1966	1966	1966	1966	0
68	20241226	203700	220832753	1966	1966	1966	1966	0
69	20241226	203600	220832753	1966	1966	1966	1966	0
70	20241226	203500	220832753	1966	1966	1966	1966	0
71	20241226	203400	220832753	1966	1966	1966	1966	0
72	20241226	203300	220832753	1966	1966	1966	1966	0
73	20241226	203200	220832753	1966	1966	1966	1966	0
74	20241226	203100	220832753	1966	1966	1966	1966	0
75	20241226	203000	220832753	1966	1966	1966	1966	0
76	20241226	202900	220832753	1966	1966	1966	1966	0
77	20241226	202800	220832753	1966	1966	1966	1966	0
78	20241226	202700	220832753	1966	1966	1966	1966	0
79	20241226	202600	220832753	1966	1966	1966	1966	0
80	20241226	202500	220832753	1966	1966	1966	1966	0
81	20241226	202400	220832753	1966	1966	1966	1966	0
82	20241226	202300	220832753	1966	1966	1966	1966	0
83	20241226	202200	220832753	1966	1966	1966	1966	0
84	20241226	202100	220832753	1966	1966	1966	1966	0
85	20241226	202000	220832753	1966	1966	1966	1966	0
86	20241226	201900	220832753	1966	1966	1966	1966	0
87	20241226	201800	220832753	1966	1966	1966	1966	0
88	20241226	201700	220832753	1966	1966	1966	1966	0
89	20241226	201600	220832753	1966	1966	1966	1966	0
90	20241226	201500	220832753	1966	1966	1966	1966	0
91	20241226	201400	220832753	1966	1966	1966	1966	0
92	20241226	201300	220832753	1966	1966	1966	1966	472
93	20241226	201200	220832753	1966	1966	1966	1966	0
94	20241226	201100	220832753	1966	1966	1966	1966	0
95	20241226	201000	220832753	1966	1966	1966	1966	0
96	20241226	200900	220832753	1966	1966	1966	1966	0
97	20241226	200800	220832753	1966	1966	1966	1966	0
98	20241226	200700	220832753	1966	1966	1966	1966	0
99	20241226	200600	220832753	1966	1966	1966	1966	0
100	20241226	200500	220832753	1966	1966	1966	1966	0
101	20241226	200400	220832753	1966	1966	1966	1966	0
102	20241226	200300	220832753	1966	1966	1966	1966	0
103	20241226	200200	220832753	1966	1966	1966	1966	0
104	20241226	200100	220832753	1966	1966	1966	1966	0
105	20241226	200000	220832753	1966	1966	1966	1966	0
106	20241226	195900	220832753	1966	1966	1966	1966	0
107	20241226	195800	220832753	1966	1966	1966	1966	0
108	20241226	195700	220832753	1966	1966	1966	1966	0
109	20241226	195600	220832753	1966	1966	1966	1966	0
110	20241226	195500	220832753	1966	1966	1966	1966	0
111	20241226	195400	220832753	1966	1966	1966	1966	0
112	20241226	195300	220832753	1966	1966	1966	1966	0
113	20241226	195200	220832753	1966	1966	1966	1966	0
114	20241226	195100	220832753	1966	1966	1966	1966	0
115	20241226	195000	220832753	1966	1966	1966	1966	0
116	20241226	194900	220832753	1966	1966	1966	1966	0
117	20241226	194800	220832753	1966	1966	1966	1966	0
118	20241226	194700	220832753	1966	1966	1966	1966	0
119	20241226	194600	220832753	1966	1966	1966	1966	0
120	20241226	194500	220832753	1966	1966	1966	1966	0
121	20241226	194400	220832753	1966	1966	1966	1966	0
122	20241226	194300	220832753	1966	1966	1966	1966	472
123	20241226	194200	220832753	1966	1966	1966	1966	0
124	20241226	194100	220832753	1966	1966	1966	1966	0
125	20241226	194000	220832753	1966	1966	1966	1966	0
126	20241226	193900	220832753	1966	1966	1966	1966	0
127	20241226	193800	220832753	1966	1966	1966	1966	0
128	20241226	193700	220832753	1966	1966	1966	1966	0
129	20241226	193600	220832753	1966	1966	1966	1966	0
130	20241226	193500	220832753	1966	1966	1966	1966	0
131	20241226	193400	220832753	1966	1966	1966	1966	0
132	20241226	193300	220832753	1966	1966	1966	1966	0
133	20241226	193200	220832753	1966	1966	1966	1966	0
134	20241226	193100	220832753	1966	1966	1966	1966	0
135	20241226	193000	220832753	1966	1966	1966	1966	0
136	20241226	192900	220832753	1966	1966	1966	1966	0
137	20241226	192800	220832753	1966	1966	1966	1966	0
138	20241226	192700	220832753	1966	1966	1966	1966	0
139	20241226	192600	220832753	1966	1966	1966	1966	0
140	20241226	192500	220832753	1966	1966	1966	1966	0
141	20241226	192400	220832753	1966	1966	1966	1966	0
142	20241226	192300	220832753	1966	1966	1966	1966	0
143	20241226	192200	220832753	1966	1966	1966	1966	0
144	20241226	192100	220832753	1966	1966	1966	1966	0
145	20241226	192000	220832753	1966	1966	1966	1966	0
146	20241226	191900	220832753	1966	1966	1966	1966	0
147	20241226	191800	220832753	1966	1966	1966	1966	0
148	20241226	191700	220832753	1966	1966	1966	1966	0
149	20241226	191600	220832753	1966	1966	1966	1966	0
150	20241226	191500	220832753	1966	1966	1966	1966	0
151	20241226	191400	220832753	1966	1966	1966	1966	0
152	20241226	191300	220832753	1966	1966	1966	1966	472
153	20241226	191200	220832753	1966	1966	1966	1966	0
154	20241226	191100	220832753	1966	1966	1966	1966	0
155	20241226	191000	220832753	1966	1966	1966	1966	0
156	20241226	190900	220832753	1966	1966	1966	1966	0
157	20241226	190800	220832753	1966	1966	1966	1966	0
158	20241226	190700	220832753	1966	1966	1966	1966	0
159	20241226	190600	220832753	1966	1966	1966	1966	0
160	20241226	190500	220832753	1966	1966	1966	1966	0
161	20241226	190400	220832753	1966	1966	1966	1966	0
162	20241226	190300	220832753	1966	1966	1966	1966	0
163	20241226	190200	220832753	1966	1966	1966	1966	0
164	20241226	190100	220832753	1966	1966	1966	1966	0
165	20241226	190000	220832753	1966	1966	1966	1966	0
166	20241226	185900	220832753	1966	1966	1966	1966	0
167	20241226	185800	220832753	1966	1966	1966	1966	0
168	20241226	185700	220832753	1966	1966	1966	1966	0
169	20241226	185600	220832753	1966	1966	1966	1966	0
170	20241226	185500	220832753	1966	1966	1966	1966	0
171	20241226	185400	220832753	1966	1966	1966	1966	0
172	20241226	185300	220832753	1966	1966	1966	1966	0
173	20241226	185200	220832753	1966	1966	1966	1966	0
174	20241226	185100	220832753	1966	1966	1966	1966	0
175	20241226	185000	220832753	1966	1966	1966	1966	0
176	20241226	184900	220832753	1966	1966	1966	1966	0
177	20241226	184800	220832753	1966	1966	1966	1966	0
178	20241226	184700	220832753	1966	1966	1966	1966	0
179	20241226	184600	220832753	1966	1966	1966	1966	0
180	20241226	184500	220832753	1966	1966	1966	1966	0
181	20241226	184400	220832753	1966	1966	1966	1966	0
182	20241226	184300	220832753	1966	1966	1966	1966	472
183	20241226	184200	220832753	1966	1966	1966	1966	0
184	20241226	184100	220832753	1966	1966	1966	1966	0
185	20241226	184000	220832753	1966	1966	1966	1966	0
186	20241226	183900	220832753	1966	1966	1966	1966	0
187	20241226	183800	220832753	1966	1966	1966	1966	0
188	20241226	183700	220832753	1966	1966	1966	1966	0
189	20241226	183600	220832753	1966	1966	1966	1966	0
190	20241226	183500	220832753	1966	1966	1966	1966	0
191	20241226	183400	220832753	1966	1966	1966	1966	0
192	20241226	183300	220832753	1966	1966	1966	1966	0
193	20241226	183200	220832753	1966	1966	1966	1966	0
194	20241226	183100	220832753	1966	1966	1966	1966	0
195	20241226	183000	220832753	1966	1966	1966	1966	0
196	20241226	182900	220832753	1966	1966	1966	1966	0
197	20241226	182800	220832753	1966	1966	1966	1966	0
198	20241226	182700	220832753	1966	1966	1966	1966	0
199	20241226	182600	220832753	1966	1966	1966	1966	0
200	20241226	182500	220832753	1966	1966	1966	1966	0
201	20241226	182400	220832753	1966	1966	1966	1966	0
202	20241226	182300	220832753	1966	1966	1966	1966	0
203	20241226	182200	220832753	1966	1966	1966	1966	0
204	20241226	182100	220832753	1966	1966	1966	1966	0
205	20241226	182000	220832753	1966	1966	1966	1966	0
206	20241226	181900	220832753	1966	1966	1966	1966	0
207	20241226	181800	220832753	1966	1966	1966	1966	0
208	20241226	181700	220832753	1966	1966	1966	1966	0
209	20241226	181600	220832753	1966	1966	1966	1966	0
210	20241226	181500	220832753	1966	1966	1966	1966	0
211	20241226	181400	220832753	1966	1966	1966	1966	0
212	20241226	181300	220832753	1966	1966	1966	1966	472
213	20241226	181200	220832753	1966	1966	1966	1966	0
214	20241226	181100	220832753	1966	1966	1966	1966	0
215	20241226	181000	220832753	1966	1966	1966	1966	0
216	20241226	180900	220832753	1966	1966	1966	1966	0
217	20241226	180800	220832753	1966	1966	1966	1966	0
218	20241226	180700	220832753	1966	1966	1966	1966	0
219	20241226	180600	220832753	1966	1966	1966	1966	0
220	20241226	180500	220832753	1966	1966	1966	1966	0
221	20241226	180400	220832753	1966	1966	1966	1966	0
222	20241226	180300	220832753	1966	1966	1966	1966	0
223	20241226	180200	220832753	1966	1966	1966	1966	0
224	20241226	180100	220832753	1966	1966	1966	1966	0
225	20241226	180000	220832753	1966	1966	1966	1966	0
226	20241226	175900	220832753	1966	1966	1966	1966	0
227	20241226	175800	220832753	1966	1966	1966	1966	0
228	20241226	175700	220832753	1966	1966	1966	1966	0
229	20241226	175600	220832753	1966	1966	1966	1966	0
230	20241226	175500	220832753	1966	1966	1966	1966	0
231	20241226	175400	220832753	1966	1966	1966	1966	0
232	20241226	175300	220832753	1966	1966	1966	1966	0
233	20241226	175200	220832753	1966	1966	1966	1966	0
234	20241226	175100	220832753	1966	1966	1966	1966	0
235	20241226	175000	220832753	1966	1966	1966	1966	0
236	20241226	174900	220832753	1966	1966	1966	1966	0
237	20241226	174800	220832753	1966	1966	1966	1966	0
238	20241226	174700	220832753	1966	1966	1966	1966	0
239	20241226	174600	220832753	1966	1966	1966	1966	0
240	20241226	174500	220832753	1966	1966	1966	1966	0
241	20241226	174400	220832753	1966	1966	1966	1966	0
242	20241226	174300	220832753	1966	1966	1966	1966	472
243	20241226	174200	220832753	1966	1966	1966	1966	0
244	20241226	174100	220832753	1966	1966	1966	1966	0
245	20241226	174000	220832753	1966	1966	1966	1966	0
246	20241226	173900	220832753	1966	1966	1966	1966	0
247	20241226	173800	220832753	1966	1966	1966	1966	0
248	20241226	173700	220832753	1966	1966	1966	1966	0
249	20241226	173600	220832753	1966	1966	1966	1966	0
250	20241226	173500	220832753	1966	1966	1966	1966	0
251	20241226	173400	220832753	1966	1966	1966	1966	0
252	20241226	173300	220832753	1966	1966	1966	1966	0
253	20241226	173200	220832753	1966	1966	1966	1966	0
254	20241226	173100	220832753	1966	1966	1966	1966	0
255	20241226	173000	220832753	1966	1966	1966	1966	0
256	20241226	172900	220832753	1966	1966	1966	1966	0
257	20241226	172800	220832753	1966	1966	1966	1966	0
258	20241226	172700	220832753	1966	1966	1966	1966	0
259	20241226	172600	220832753	1966	1966	1966	1966	0
260	20241226	172500	220832753	1966	1966	1966	1966	0
261	20241226	172400	220832753	1966	1966	1966	1966	0
262	20241226	172300	220832753	1966	1966	1966	1966	0
263	20241226	172200	220832753	1966	1966	1966	1966	0
264	20241226	172100	220832753	1966	1966	1966	1966	0
265	20241226	172000	220832753	1966	1966	1966	1966	0
266	20241226	171900	220832753	1966	1966	1966	1966	0
267	20241226	171800	220832753	1966	1966	1966	1966	0
268	20241226	171700	220832753	1966	1966	1966	1966	0
269	20241226	171600	220832753	1966	1966	1966	1966	0
270	20241226	171500	220832753	1966	1966	1966	1966	0
271	20241226	171400	220832753	1966	1966	1966	1966	0
272	20241226	171300	220832753	1966	1966	1966	1966	472
273	20241226	171200	220832753	1966	1966	1966	1966	0
274	20241226	171100	220832753	1966	1966	1966	1966	0
275	20241226	171000	220832753	1966	1966	1966	1966	0
276	20241226	170900	220832753	1966	1966	1966	1966	0
277	20241226	170800	220832753	1966	1966	1966	1966	0
278	20241226	170700	220832753	1966	1966	1966	1966	0
279	20241226	170600	220832753	1966	1966	1966	1966	0
280	20241226	170500	220832753	1966	1966	1966	1966	0
281	20241226	170400	220832753	1966	1966	1966	1966	0
282	20241226	170300	220832753	1966	1966	1966	1966	0
283	20241226	170200	220832753	1966	1966	1966	1966	0
284	20241226	170100	220832753	1966	1966	1966	1966	0
285	20241226	170000	220832753	1966	1966	1966	1966	0
286	20241226	165900	220832753	1966	1966	1966	1966	0
287	20241226	165800	220832753	1966	1966	1966	1966	0
288	20241226	165700	220832753	1966	1966	1966	1966	0
289	20241226	165600	220832753	1966	1966	1966	1966	0
290	20241226	165500	220832753	1966	1966	1966	1966	0
291	20241226	165400	220832753	1966	1966	1966	1966	0
292	20241226	165300	220832753	1966	1966	1966	1966	0
293	20241226	165200	220832753	1966	1966	1966	1966	0
294	20241226	165100	220832753	1966	1966	1966	1966	0
295	20241226	165000	220832753	1966	1966	1966	1966	0
296	20241226	164900	220832753	1966	1966	1966	1966	0
297	20241226	164800	220832753	1966	1966	1966	1966	0
298	20241226	164700	220832753	1966	1966	1966	1966	0
299	20241226	164600	220832753	1966	1966	1966	1966	0
300	20241226	164500	220832753	1966	1966	1966	1966	0
301	20241226	164400	220832753	1966	1966	1966	1966	0
302	20241226	164300	220832753	1966	1966	1966	1966	472
303	20241226	164200	220832753	1966	1966	1966	1966	0
304	20241226	164100	220832753	1966	1966	1966	1966	0
305	20241226	164000	220832753	1966	1966	1966	1966	0
306	20241226	163900	220832753	1966	1966	1966	1966	0
307	20241226	163800	220832753	1966	1966	1966	1966	0
308	20241226	163700	220832753	1966	1966	1966	1966	0
309	20241226	163600	220832753	1966	1966	1966	1966	0
310	20241226	163500	220832753	1966	1966	1966	1966	0
311	20241226	163400	220832753	1966	1966	1966	1966	0
312	20241226	163300	220832753	1966	1966	1966	1966	0
313	20241226	163200	220832753	1966	1966	1966	1966	0
314	20241226	163100	220832753	1966	1966	1966	1966	0
315	20241226	163000	220832753	1966	1966	1966	1966	0
316	20241226	162900	220832753	1966	1966	1966	1966	0
317	20241226	162800	220832753	1966	1966	1966	1966	0
318	20241226	162700	220832753	1966	1966	1966	1966	0
319	20241226	162600	220832753	1966	1966	1966	1966	0
320	20241226	162500	220832753	1966	1966	1966	1966	0
321	20241226	162400	220832753	1966	1966	1966	1966	0
322	20241226	162300	220832753	1966	1966	1966	1966	0
323	20241226	162200	220832753	1966	1966	1966	1966	0
324	20241226	162100	220832753	1966	1966	1966	1966	0
325	20241226	162000	220832753	1966	1966	1966	1966	0
326	20241226	161900	220832753	1966	1966	1966	1966	0
327	20241226	161800	220832753	1966	1966	1966	1966	0
328	20241226	161700	220832753	1966	1966	1966	1966	0
329	20241226	161600	220832753	1966	1966	1966	1966	0
330	20241226	161500	220832753	1966	1966	1966	1966	0
331	20241226	161400	220832753	1966	1966	1966	1966	0
332	20241226	161300	220832753	1966	1966	1966	1966	472
333	20241226	161200	220832753	1966	1966	1966	1966	0
334	20241226	161100	220832753	1966	1966	1966	1966	0
335	20241226	161000	220832753	1966	1966	1966	1966	0
336	20241226	160900	220832753	1966	1966	1966	1966	0
337	20241226	160800	220832753	1966	1966	1966	1966	0
338	20241226	160700	220832753	1966	1966	1966	1966	0
339	20241226	160600	220832753	1966	1966	1966	1966	0
340	20241226	160500	220832753	1966	1966	1966	1966	0
341	20241226	160400	220832753	1966	1966	1966	1966	0
342	20241226	160300	220832753	1966	1966	1966	1966	0
343	20241226	160200	220832753	1966	1966	1966	1966	0
344	20241226	160100	220832753	1966	1966	1966	1966	0
345	20241226	160000	220832753	1966	1966	1966	1966	0
346	20241226	155900	220832753	1966	1966	1966	1966	0
347	20241226	155800	220832753	1966	1966	1966	1966	0
348	20241226	155700	220832753	1966	1966	1966	1966	0
349	20241226	155600	220832753	1966	1966	1966	1966	0
350	20241226	155500	220832753	1966	1966	1966	1966	0
351	20241226	155400	220832753	1966	1966	1966	1966	0
352	20241226	155300	220832753	1966	1966	1966	1966	0
353	20241226	155200	220832753	1966	1966	1966	1966	0
354	20241226	155100	220832753	1966	1966	1966	1966	0
355	20241226	155000	220832753	1966	1966	1966	1966	0
356	20241226	154900	220832753	1966	1966	1966	1966	0
357	20241226	154800	220832753	1966	1966	1966	1966	0
358	20241226	154700	220832753	1966	1966	1966	1966	0
359	20241226	154600	220832753	1966	1966	1966	1966	0
360	20241226	154500	220832753	1966	1966	1966	1966	0
361	20241226	154400	220832753	1966	1966	1966	1966	0
362	20241226	154300	220832753	1966	1966	1966	1966	472
363	20241226	154200	220832753	1966	1966	1966	1966	0
364	20241226	154100	220832753	1966	1966	1966	1966	0
365	20241226	154000	220832753	1966	1966	1966	1966	0
366	20241226	153900	220832753	1966	1966	1966	1966	0
367	20241226	153800	220832753	1966	1966	1966	1966	0
368	20241226	153700	220832753	1966	1966	1966	1966	0
369	20241226	153600	220832753	1966	1966	1966	1966	0
370	20241226	153500	220832753	1966	1966	1966	1966	0
371	20241226	153400	220832753	1966	1966	1966	1966	0
372	20241226	153300	220832753	1966	1966	1966	1966	0
373	20241226	153200	220832753	1966	1966	1966	1966	0
374	20241226	153100	220832753	1966	1966	1966	1966	0
375	20241226	153000	220832753	1966	1966	1966	1966	472
376	20241226	152900	219904801	1977	1977	1977	1977	0
377	20241226	152800	219904801	1977	1977	1977	1977	0
378	20241226	152700	219904801	1977	1977	1977	1977	0
379	20241226	152600	219904801	1977	1977	1977	1977	0
380	20241226	152500	219904801	1977	1977	1977	1977	0
381	20241226	152400	219904801	1977	1977	1977	1977	0
382	20241226	152300	219904801	1977	1977	1977	1977	0
383	20241226	152200	219904801	1977	1977	1977	1977	0
384	20241226	152100	219904801	1977	1977	1977	1977	0
385	20241226	152000	219904801	1977	1977	1977	1977	0
386	20241226	151900	219904801	1977	1977	1977	1977	0
387	20241226	151800	219904801	1977	1965	1977	1965	154
388	20241226	151700	219602131	1977	1977	1977	1977	5
389	20241226	151600	219592246	1965	1965	1965	1965	820
390	20241226	151500	217980946	1965	1965	1965	1965	0
391	20241226	151400	217980946	1965	1965	1965	1965	0
392	20241226	151300	217980946	1965	1965	1965	1965	70
393	20241226	151200	217843396	1966	1966	1966	1966	0
394	20241226	151100	217843396	1966	1966	1966	1966	0
395	20241226	151000	217843396	1966	1966	1966	1966	0
396	20241226	150900	217843396	1966	1966	1966	1966	71
397	20241226	150800	217703810	1966	1966	1966	1966	148
398	20241226	150700	217412842	1966	1966	1966	1966	0
399	20241226	150600	217412842	1966	1966	1966	1966	84
400	20241226	150500	217247698	1966	1966	1966	1966	0
401	20241226	150400	217247698	1966	1966	1966	1966	0
402	20241226	150300	217247698	1966	1966	1966	1966	0
403	20241226	150200	217247698	1966	1966	1966	1966	56
404	20241226	150100	217137602	1966	1966	1966	1966	0
405	20241226	150000	217137602	1966	1966	1966	1966	0
406	20241226	145900	217137602	1966	1966	1966	1966	77
407	20241226	145800	216986220	1966	1966	1966	1966	0
408	20241226	145700	216986220	1966	1966	1966	1966	0
409	20241226	145600	216986220	1966	1966	1966	1966	57
410	20241226	145500	216874158	1966	1966	1966	1966	155
411	20241226	145400	216569428	1966	1966	1966	1966	0
412	20241226	145300	216569428	1966	1966	1966	1966	148
413	20241226	145200	216278460	1966	1966	1966	1966	82
414	20241226	145100	216117248	1966	1966	1966	1966	0
415	20241226	145000	216117248	1966	1966	1966	1966	0
416	20241226	144900	216117248	1966	1966	1966	1966	0
417	20241226	144800	216117248	1966	1966	1966	1966	59
418	20241226	144700	216001254	1965	1965	1965	1965	36
419	20241226	144600	215930514	1966	1966	1966	1966	112
420	20241226	144500	215710322	1966	1966	1966	1966	79
421	20241226	144400	215555008	1965	1965	1965	1965	0
422	20241226	144300	215555008	1965	1965	1965	1965	0
423	20241226	144200	215555008	1965	1965	1965	1965	0
424	20241226	144100	215555008	1965	1965	1965	1965	61
425	20241226	144000	215435143	1965	1965	1965	1965	0
426	20241226	143900	215435143	1965	1965	1965	1965	149
427	20241226	143800	215142358	1964	1964	1964	1964	81
428	20241226	143700	214983274	1964	1964	1964	1964	0
429	20241226	143600	214983274	1964	1964	1964	1964	0
430	20241226	143500	214983274	1964	1964	1964	1964	0
431	20241226	143400	214983274	1964	1964	1964	1964	60
432	20241226	143300	214865434	1964	1964	1964	1964	0
433	20241226	143200	214865434	1964	1964	1964	1964	149
434	20241226	143100	214572798	1964	1964	1964	1964	80
435	20241226	143000	214415678	1964	1964	1964	1964	0
436	20241226	142900	214415678	1964	1964	1964	1964	0
437	20241226	142800	214415678	1964	1964	1964	1964	0
438	20241226	142700	214415678	1964	1964	1964	1964	61
439	20241226	142600	214295874	1964	1964	1964	1964	0
440	20241226	142500	214295874	1964	1964	1964	1964	148
441	20241226	142400	214005202	1964	1964	1964	1964	88
442	20241226	142300	213832370	1964	1964	1964	1964	0
443	20241226	142200	213832370	1964	1964	1964	1964	0
444	20241226	142100	213832370	1964	1964	1964	1964	0
445	20241226	142000	213832370	1964	1964	1964	1964	52
446	20241226	141900	213730242	1964	1964	1964	1964	0
447	20241226	141800	213730242	1964	1964	1964	1964	148
448	20241226	141700	213439570	1964	1964	1964	1964	74
449	20241226	141600	213294234	1964	1964	1964	1964	0
450	20241226	141500	213294234	1964	1964	1964	1964	0
451	20241226	141400	213294234	1964	1964	1964	1964	0
452	20241226	141300	213294234	1964	1964	1964	1964	67
453	20241226	141200	213162646	1964	1964	1964	1964	0
454	20241226	141100	213162646	1964	1964	1964	1964	0
455	20241226	141000	213162646	1964	1964	1964	1964	234
456	20241226	140900	212703070	1964	1964	1964	1964	0
457	20241226	140800	212703070	1964	1964	1964	1964	0
458	20241226	140700	212703070	1964	1964	1964	1964	0
459	20241226	140600	212703070	1964	1964	1964	1964	56
460	20241226	140500	212593086	1964	1964	1964	1964	0
461	20241226	140400	212593086	1964	1964	1964	1964	0
462	20241226	140300	212593086	1964	1964	1964	1964	226
463	20241226	140200	212149222	1964	1964	1964	1964	0
464	20241226	140100	212149222	1964	1964	1964	1964	0
465	20241226	140000	212149222	1964	1964	1964	1964	0
466	20241226	135900	212149222	1964	1964	1964	1964	64
467	20241226	135800	212023526	1964	1964	1964	1964	0
468	20241226	135700	212023526	1964	1964	1964	1964	0
469	20241226	135600	212023526	1964	1964	1964	1964	70
470	20241226	135500	211886046	1964	1964	1964	1964	149
471	20241226	135400	211593410	1964	1964	1964	1964	0
472	20241226	135300	211593410	1964	1964	1964	1964	0
473	20241226	135200	211593410	1964	1964	1964	1964	70
474	20241226	135100	211455930	1964	1964	1964	1964	0
475	20241226	135000	211455930	1964	1964	1964	1964	0
476	20241226	134900	211455930	1964	1964	1964	1964	79
477	20241226	134800	211300774	1964	1964	1964	1964	149
478	20241226	134700	211008138	1964	1964	1964	1964	0
479	20241226	134600	211008138	1964	1964	1964	1964	0
480	20241226	134500	211008138	1964	1964	1964	1964	62
481	20241226	134400	210886370	1964	1964	1964	1964	0
482	20241226	134300	210886370	1964	1964	1964	1964	0
483	20241226	134200	210886370	1964	1964	1964	1964	72
484	20241226	134100	210744962	1964	1964	1964	1964	148
485	20241226	134000	210454290	1964	1964	1964	1964	0
486	20241226	133900	210454290	1964	1964	1964	1964	0
487	20241226	133800	210454290	1964	1964	1964	1964	69
488	20241226	133700	210318774	1964	1966	1966	1964	19000
489	20241226	133600	172985265	1966	1966	1966	1966	0
490	20241226	133500	172985265	1966	1966	1966	1966	88
491	20241226	133400	172812257	1966	1966	1966	1966	0
492	20241226	133300	172812257	1966	1966	1966	1966	0
493	20241226	133200	172812257	1966	1966	1966	1966	149
494	20241226	133100	172519323	1966	1966	1966	1966	52
495	20241226	133000	172417091	1966	1966	1966	1966	0
496	20241226	132900	172417091	1966	1966	1966	1966	0
497	20241226	132800	172417091	1966	1966	1966	1966	90
498	20241226	132700	172240151	1966	1966	1966	1966	0
499	20241226	132600	172240151	1966	1966	1966	1966	0
500	20241226	132500	172240151	1966	1966	1966	1966	148
501	20241226	132400	171949183	1966	1966	1966	1966	51
502	20241226	132300	171848917	1966	1966	1966	1966	0
503	20241226	132200	171848917	1966	1966	1966	1966	0
504	20241226	132100	171848917	1966	1966	1966	1966	8188
505	20241226	132000	155751309	1966	1966	1966	1966	0
506	20241226	131900	155751309	1966	1966	1966	1966	0
507	20241226	131800	155751309	1966	1968	1968	1966	20000
508	20241226	131700	116417831	1968	1968	1968	1968	64
509	20241226	131600	116291879	1968	1968	1968	1968	0
510	20241226	131500	116291879	1968	1968	1968	1968	51
511	20241226	131400	116191511	1967	1967	1967	1967	85
512	20241226	131300	116024316	1967	1967	1967	1967	0
513	20241226	131200	116024316	1967	1967	1967	1967	149
514	20241226	131100	115731233	1967	1967	1967	1967	0
515	20241226	131000	115731233	1967	1967	1967	1967	55
516	20241226	130900	115623048	1967	1967	1967	1967	0
517	20241226	130800	115623048	1967	1967	1967	1967	0
518	20241226	130700	115623048	1967	1968	1968	1967	106
519	20241226	130600	115414529	1967	1967	1967	1967	0
520	20241226	130500	115414529	1967	1967	1967	1967	149
521	20241226	130400	115121446	1967	1967	1967	1967	0
522	20241226	130300	115121446	1967	1967	1967	1967	52
523	20241226	130200	115019162	1967	1967	1967	1967	0
524	20241226	130100	115019162	1967	1967	1967	1967	0
525	20241226	130000	115019162	1967	1967	1967	1967	74
526	20241226	125900	114873604	1967	1967	1967	1967	0
527	20241226	125800	114873604	1967	1967	1967	1967	149
528	20241226	125700	114580521	1967	1967	1967	1967	0
529	20241226	125600	114580521	1967	1967	1967	1967	67
530	20241226	125500	114448732	1967	1967	1967	1967	0
531	20241226	125400	114448732	1967	1967	1967	1967	0
532	20241226	125300	114448732	1967	1967	1967	1967	78
533	20241226	125200	114295306	1967	1967	1967	1967	0
534	20241226	125100	114295306	1967	1967	1967	1967	0
535	20241226	125000	114295306	1967	1967	1967	1967	148
536	20241226	124900	114004190	1967	1967	1967	1967	63
537	20241226	124800	113880269	1967	1967	1967	1967	0
538	20241226	124700	113880269	1967	1967	1967	1967	1
539	20241226	124600	113878302	1967	1967	1967	1967	74
540	20241226	124500	113732744	1967	1967	1967	1967	0
541	20241226	124400	113732744	1967	1967	1967	1967	0
542	20241226	124300	113732744	1967	1967	1967	1967	148
543	20241226	124200	113441628	1967	1967	1967	1967	66
544	20241226	124100	113311806	1967	1967	1967	1967	0
545	20241226	124000	113311806	1967	1967	1967	1967	0
546	20241226	123900	113311806	1967	1967	1967	1967	88
547	20241226	123800	113138710	1967	1967	1967	1967	0
548	20241226	123700	113138710	1967	1967	1967	1967	0
549	20241226	123600	113138710	1967	1967	1967	1967	149
550	20241226	123500	112845627	1967	1967	1967	1967	53
551	20241226	123400	112741376	1967	1967	1967	1967	0
552	20241226	123300	112741376	1967	1967	1967	1967	0
553	20241226	123200	112741376	1967	1967	1967	1967	77
554	20241226	123100	112589917	1967	1967	1967	1967	0
555	20241226	123000	112589917	1967	1967	1967	1967	0
556	20241226	122900	112589917	1967	1967	1967	1967	0
557	20241226	122800	112589917	1967	1967	1967	1967	213
558	20241226	122700	112170946	1968	1968	1968	1968	0
559	20241226	122600	112170946	1968	1968	1968	1968	0
560	20241226	122500	112170946	1968	1968	1968	1968	151
561	20241226	122400	111873778	1968	1968	1968	1968	0
562	20241226	122300	111873778	1968	1968	1968	1968	0
563	20241226	122200	111873778	1968	1968	1968	1968	0
564	20241226	122100	111873778	1968	1968	1968	1968	70
565	20241226	122000	111736018	1968	1968	1968	1968	0
566	20241226	121900	111736018	1968	1968	1968	1968	0
567	20241226	121800	111736018	1968	1968	1968	1968	84
568	20241226	121700	111570706	1968	1968	1968	1968	148
569	20241226	121600	111279442	1968	1968	1968	1968	0
570	20241226	121500	111279442	1968	1968	1968	1968	0
571	20241226	121400	111279442	1968	1968	1968	1968	57
572	20241226	121300	111167266	1968	1968	1968	1968	0
573	20241226	121200	111167266	1968	1968	1968	1968	0
574	20241226	121100	111167266	1968	1968	1968	1968	88
575	20241226	121000	110994082	1968	1969	1969	1968	149
576	20241226	120900	110700800	1968	1968	1968	1968	0
577	20241226	120800	110700800	1968	1968	1968	1968	0
578	20241226	120700	110700800	1968	1968	1968	1968	53
579	20241226	120600	110596496	1967	1967	1967	1967	0
580	20241226	120500	110596496	1967	1967	1967	1967	0
581	20241226	120400	110596496	1967	1967	1967	1967	79
582	20241226	120300	110441103	1967	1967	1967	1967	0
583	20241226	120200	110441103	1967	1967	1967	1967	10
584	20241226	120100	110421433	1966	1966	1966	1966	0
585	20241226	120000	110421433	1966	1966	1966	1966	61
586	20241226	115900	110301507	1966	1966	1966	1966	149
587	20241226	115800	110008573	1966	1966	1966	1966	0
588	20241226	115700	110008573	1966	1966	1966	1966	72
589	20241226	115600	109867021	1967	1967	1967	1967	0
590	20241226	115500	109867021	1967	1967	1967	1967	0
591	20241226	115400	109867021	1967	1967	1967	1967	0
592	20241226	115300	109867021	1967	1967	1967	1967	69
593	20241226	115200	109731298	1967	1967	1967	1967	0
594	20241226	115100	109731298	1967	1967	1967	1967	149
595	20241226	115000	109438215	1967	1967	1967	1967	88
596	20241226	114900	109265119	1967	1967	1967	1967	0
597	20241226	114800	109265119	1967	1967	1967	1967	0
598	20241226	114700	109265119	1967	1967	1967	1967	0
599	20241226	114600	109265119	1967	1968	1968	1967	191
600	20241226	114500	108889379	1968	1968	1968	1968	0
601	20241226	114400	108889379	1968	1968	1968	1968	0
602	20241226	114300	108889379	1968	1968	1968	1968	85
603	20241226	114200	108722099	1968	1968	1968	1968	0
604	20241226	114100	108722099	1968	1968	1968	1968	149
605	20241226	114000	108428867	1968	1968	1968	1968	0
606	20241226	113900	108428867	1968	1968	1968	1968	56
607	20241226	113800	108318659	1969	1969	1969	1969	0
608	20241226	113700	108318659	1969	1969	1969	1969	0
609	20241226	113600	108318659	1969	1969	1969	1969	80
610	20241226	113500	108161139	1969	1969	1969	1969	35
611	20241226	113400	108092224	1968	1968	1968	1968	0
612	20241226	113300	108092224	1968	1968	1968	1968	0
613	20241226	113200	108092224	1968	1968	1968	1968	60
614	20241226	113100	107974144	1968	1968	1968	1968	0
615	20241226	113000	107974144	1968	1968	1968	1968	0
616	20241226	112900	107974144	1968	1969	1969	1968	199
617	20241226	112800	107582462	1968	1968	1968	1968	0
618	20241226	112700	107582462	1968	1968	1968	1968	0
619	20241226	112600	107582462	1968	1968	1968	1968	149
620	20241226	112500	107289230	1968	1968	1968	1968	56
621	20241226	112400	107179022	1968	1968	1968	1968	0
622	20241226	112300	107179022	1968	1968	1968	1968	0
623	20241226	112200	107179022	1968	1968	1968	1968	84
624	20241226	112100	107013710	1968	1968	1968	1968	0
625	20241226	112000	107013710	1968	1968	1968	1968	0
626	20241226	111900	107013710	1968	1968	1968	1968	0
627	20241226	111800	107013710	1968	1968	1968	1968	205
628	20241226	111700	106610270	1968	1968	1968	1968	0
629	20241226	111600	106610270	1968	1968	1968	1968	0
630	20241226	111500	106610270	1968	1968	1968	1968	89
631	20241226	111400	106435118	1968	1968	1968	1968	0
632	20241226	111300	106435118	1968	1968	1968	1968	0
633	20241226	111200	106435118	1968	1968	1968	1968	0
634	20241226	111100	106435118	1968	1968	1968	1968	77
635	20241226	111000	106283582	1969	1969	1969	1969	123
636	20241226	110900	106041395	1969	1969	1969	1969	0
637	20241226	110800	106041395	1969	1969	1969	1969	82
638	20241226	110700	105879937	1969	1969	1969	1969	0
639	20241226	110600	105879937	1969	1969	1969	1969	300
640	20241226	110500	105289237	1969	1969	1969	1969	0
641	20241226	110400	105289237	1969	1969	1969	1969	59
642	20241226	110300	105173066	1969	1969	1969	1969	143
643	20241226	110200	104891499	1971	1971	1971	1971	5
644	20241226	110100	104881644	1969	1969	1969	1969	85
645	20241226	110000	104714279	1969	1969	1969	1969	0
646	20241226	105900	104714279	1969	1969	1969	1969	0
647	20241226	105800	104714279	1969	1969	1969	1969	0
648	20241226	105700	104714279	1969	1969	1969	1969	56
649	20241226	105600	104604015	1969	1969	1969	1969	148
650	20241226	105500	104312603	1969	1969	1969	1969	0
651	20241226	105400	104312603	1969	1969	1969	1969	70
652	20241226	105300	104174773	1969	1969	1969	1969	0
653	20241226	105200	104174773	1969	1969	1969	1969	0
654	20241226	105100	104174773	1969	1969	1969	1969	25
655	20241226	105000	104125548	1969	1969	1969	1969	70
656	20241226	104900	103987718	1969	1969	1969	1969	0
657	20241226	104800	103987718	1969	1969	1969	1969	149
658	20241226	104700	103694337	1969	1969	1969	1969	80
659	20241226	104600	103536817	1969	1969	1969	1969	0
660	20241226	104500	103536817	1969	1969	1969	1969	0
661	20241226	104400	103536817	1969	1969	1969	1969	0
662	20241226	104300	103536817	1969	1969	1969	1969	61
663	20241226	104200	103416708	1969	1969	1969	1969	0
664	20241226	104100	103416708	1969	1969	1969	1969	149
665	20241226	104000	103123327	1969	1969	1969	1969	71
666	20241226	103900	102983528	1969	1969	1969	1969	0
667	20241226	103800	102983528	1969	1969	1969	1969	0
668	20241226	103700	102983528	1969	1969	1969	1969	0
669	20241226	103600	102983528	1969	1969	1969	1969	70
670	20241226	103500	102845698	1969	1969	1969	1969	0
671	20241226	103400	102845698	1969	1969	1969	1969	148
672	20241226	103300	102554286	1970	1970	1970	1970	2074
673	20241226	103200	98468506	1970	1970	1970	1970	0
674	20241226	103100	98468506	1970	1970	1970	1970	0
675	20241226	103000	98468506	1970	1970	1970	1970	0
676	20241226	102900	98468506	1970	1970	1970	1970	67
677	20241226	102800	98336516	1970	1970	1970	1970	0
678	20241226	102700	98336516	1970	1970	1970	1970	0
679	20241226	102600	98336516	1970	1970	1970	1970	188
680	20241226	102500	97966156	1971	1971	1971	1971	37
681	20241226	102400	97893229	1971	1971	1971	1971	0
682	20241226	102300	97893229	1971	1971	1971	1971	0
683	20241226	102200	97893229	1971	1971	1971	1971	63
684	20241226	102100	97769056	1970	1970	1970	1970	0
685	20241226	102000	97769056	1970	1970	1970	1970	13
686	20241226	101900	97743446	1971	1971	1971	1971	290
687	20241226	101800	97171856	1971	1971	1971	1971	149
688	20241226	101700	96878177	1971	1971	1971	1971	0
689	20241226	101600	96878177	1971	1971	1971	1971	0
690	20241226	101500	96878177	1971	1971	1971	1971	63
691	20241226	101400	96754004	1970	1970	1970	1970	0
692	20241226	101300	96754004	1970	1970	1970	1970	0
693	20241226	101200	96754004	1970	1970	1970	1970	72
694	20241226	101100	96612164	1970	1970	1970	1970	149
695	20241226	101000	96318634	1970	1970	1970	1970	0
696	20241226	100900	96318634	1970	1970	1970	1970	0
697	20241226	100800	96318634	1970	1970	1970	1970	69
698	20241226	100700	96182704	1970	1970	1970	1970	0
699	20241226	100600	96182704	1970	1970	1970	1970	0
700	20241226	100500	96182704	1970	1970	1970	1970	80
701	20241226	100400	96025104	1970	1970	1970	1970	0
702	20241226	100300	96025104	1970	1970	1970	1970	149
703	20241226	100200	95731574	1970	1970	1970	1970	0
704	20241226	100100	95731574	1970	1970	1970	1970	60
705	20241226	100000	95613374	1970	1970	1970	1970	0
706	20241226	095900	95613374	1970	1970	1970	1970	0
707	20241226	095800	95613374	1970	1970	1970	1970	89
708	20241226	095700	95438044	1970	1970	1970	1970	0
709	20241226	095600	95438044	1970	1970	1970	1970	149
710	20241226	095500	95144514	1970	1970	1970	1970	0
711	20241226	095400	95144514	1970	1970	1970	1970	52
712	20241226	095300	95042074	1970	1970	1970	1970	0
713	20241226	095200	95042074	1970	1970	1970	1970	0
714	20241226	095100	95042074	1970	1970	1970	1970	76
715	20241226	095000	94892354	1970	1970	1970	1970	0
716	20241226	094900	94892354	1970	1970	1970	1970	148
717	20241226	094800	94600794	1970	1970	1970	1970	0
718	20241226	094700	94600794	1970	1970	1970	1970	65
719	20241226	094600	94472744	1970	1970	1970	1970	1000
720	20241226	094500	92502744	1967	1967	1967	1967	0
721	20241226	094400	92502744	1967	1967	1967	1967	86
722	20241226	094300	92333582	1967	1967	1967	1967	149
723	20241226	094200	92040499	1968	1968	1968	1968	0
724	20241226	094100	92040499	1968	1968	1968	1968	0
725	20241226	094000	92040499	1968	1968	1968	1968	54
726	20241226	093900	91934227	1968	1968	1968	1968	4000
727	20241226	093800	84062227	1968	1968	1968	1968	5000
728	20241226	093700	74222227	1968	1968	1968	1968	86
729	20241226	093600	74052979	1969	1969	1969	1969	0
730	20241226	093500	74052979	1969	1969	1969	1969	5000
731	20241226	093400	64207979	1969	1969	1969	1969	5000
732	20241226	093300	54362979	1969	1969	1969	1969	55
733	20241226	093200	54254684	1970	1970	1970	1969	297
734	20241226	093100	53669742	1969	1969	1969	1969	0
735	20241226	093000	53669742	1969	1969	1969	1969	70
736	20241226	092900	53531912	1969	1969	1969	1969	0
737	20241226	092800	53531912	1969	1970	1970	1969	5000
738	20241226	092700	43685060	1970	1970	1970	1970	148
739	20241226	092600	43393500	1971	1971	1971	1971	0
740	20241226	092500	43393500	1971	1971	1971	1971	0
741	20241226	092400	43393500	1971	1971	1971	1971	1000
742	20241226	092300	41422500	1969	1969	1969	1969	0
743	20241226	092200	41422500	1969	1969	1969	1969	0
744	20241226	092100	41422500	1969	1972	1972	1969	7000
745	20241226	092000	27625984	1973	1973	1973	1973	1000
746	20241226	091900	25652984	1973	1973	1973	1973	0
747	20241226	091800	25652984	1973	1973	1973	1973	1000
748	20241226	091700	23679984	1973	1973	1973	1973	0
749	20241226	091600	23679984	1973	1973	1973	1973	0
750	20241226	091500	23679984	1973	1973	1973	1973	0
751	20241226	091400	23679984	1973	1973	1973	1973	5000
752	20241226	091300	13814984	1973	1973	1973	1973	0
753	20241226	091200	13814984	1973	1973	1973	1973	0
754	20241226	091100	13814984	1973	1973	1973	1973	0
755	20241226	091000	13814984	1973	1973	1973	1973	0
756	20241226	090900	13814984	1973	1974	1974	1973	5500
757	20241226	090800	2962979	1974	1974	1974	1974	0
758	20241226	090700	2962979	1974	1975	1975	1974	1000
759	20241226	090600	988974	1974	1974	1974	1974	0
760	20241226	090500	988974	1974	1974	1974	1974	0
761	20241226	090400	988974	1974	1974	1974	1974	0
762	20241226	090300	988974	1974	1974	1974	1974	0
763	20241226	090200	988974	1974	1974	1974	1974	490
764	20241226	090100	21714	1974	1974	1974	1974	0
765	20241226	090000	21714	1974	1974	1974	1974	11