36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 211800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 3 | 20241025 | 211700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20241025 | 211600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20241025 | 211500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20241025 | 211400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20241025 | 211300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20241025 | 211200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20241025 | 211100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20241025 | 211000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20241025 | 210900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20241025 | 210800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20241025 | 210700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20241025 | 210600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20241025 | 210500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20241025 | 210400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20241025 | 210300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20241025 | 210200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20241025 | 210100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20241025 | 210000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20241025 | 205900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20241025 | 205800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20241025 | 205700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20241025 | 205600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20241025 | 205500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20241025 | 205400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20241025 | 205300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20241025 | 205200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20241025 | 205100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20241025 | 205000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20241025 | 204900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20241025 | 204800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 33 | 20241025 | 204700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20241025 | 204600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20241025 | 204500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20241025 | 204400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20241025 | 204300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20241025 | 204200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20241025 | 204100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20241025 | 204000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20241025 | 203900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20241025 | 203800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20241025 | 203700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20241025 | 203600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20241025 | 203500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20241025 | 203400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20241025 | 203300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20241025 | 203200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20241025 | 203100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20241025 | 203000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20241025 | 202900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20241025 | 202800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20241025 | 202700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20241025 | 202600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20241025 | 202500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20241025 | 202400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20241025 | 202300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20241025 | 202200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20241025 | 202100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20241025 | 202000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20241025 | 201900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20241025 | 201800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 63 | 20241025 | 201700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20241025 | 201600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20241025 | 201500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20241025 | 201400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20241025 | 201300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20241025 | 201200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20241025 | 201100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20241025 | 201000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20241025 | 200900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20241025 | 200800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20241025 | 200700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20241025 | 200600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20241025 | 200500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20241025 | 200400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20241025 | 200300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20241025 | 200200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20241025 | 200100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20241025 | 200000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20241025 | 195900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20241025 | 195800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20241025 | 195700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20241025 | 195600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20241025 | 195500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20241025 | 195400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20241025 | 195300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20241025 | 195200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20241025 | 195100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20241025 | 195000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20241025 | 194900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20241025 | 194800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 93 | 20241025 | 194700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20241025 | 194600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20241025 | 194500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20241025 | 194400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20241025 | 194300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20241025 | 194200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20241025 | 194100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20241025 | 194000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20241025 | 193900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20241025 | 193800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20241025 | 193700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20241025 | 193600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20241025 | 193500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20241025 | 193400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20241025 | 193300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20241025 | 193200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20241025 | 193100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20241025 | 193000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20241025 | 192900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20241025 | 192800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20241025 | 192700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20241025 | 192600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20241025 | 192500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20241025 | 192400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20241025 | 192300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20241025 | 192200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20241025 | 192100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20241025 | 192000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20241025 | 191900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20241025 | 191800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 123 | 20241025 | 191700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20241025 | 191600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20241025 | 191500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20241025 | 191400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20241025 | 191300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20241025 | 191200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20241025 | 191100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20241025 | 191000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20241025 | 190900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20241025 | 190800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20241025 | 190700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20241025 | 190600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20241025 | 190500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20241025 | 190400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20241025 | 190300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20241025 | 190200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20241025 | 190100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20241025 | 190000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20241025 | 185900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20241025 | 185800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20241025 | 185700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20241025 | 185600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20241025 | 185500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20241025 | 185400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20241025 | 185300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20241025 | 185200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20241025 | 185100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20241025 | 185000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20241025 | 184900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20241025 | 184800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 153 | 20241025 | 184700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20241025 | 184600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20241025 | 184500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20241025 | 184400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20241025 | 184300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20241025 | 184200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20241025 | 184100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20241025 | 184000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20241025 | 183900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20241025 | 183800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20241025 | 183700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20241025 | 183600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20241025 | 183500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20241025 | 183400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20241025 | 183300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20241025 | 183200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20241025 | 183100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20241025 | 183000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20241025 | 182900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20241025 | 182800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20241025 | 182700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20241025 | 182600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20241025 | 182500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20241025 | 182400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20241025 | 182300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20241025 | 182200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20241025 | 182100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20241025 | 182000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20241025 | 181900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20241025 | 181800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 183 | 20241025 | 181700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20241025 | 181600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20241025 | 181500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20241025 | 181400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20241025 | 181300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20241025 | 181200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20241025 | 181100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20241025 | 181000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20241025 | 180900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20241025 | 180800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20241025 | 180700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20241025 | 180600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20241025 | 180500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241025 | 180400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241025 | 180300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20241025 | 180200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20241025 | 180100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20241025 | 180000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20241025 | 175900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20241025 | 175800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20241025 | 175700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20241025 | 175600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20241025 | 175500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20241025 | 175400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20241025 | 175300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20241025 | 175200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20241025 | 175100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20241025 | 175000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20241025 | 174900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20241025 | 174800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 213 | 20241025 | 174700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20241025 | 174600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20241025 | 174500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20241025 | 174400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20241025 | 174300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20241025 | 174200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20241025 | 174100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20241025 | 174000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20241025 | 173900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20241025 | 173800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20241025 | 173700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20241025 | 173600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20241025 | 173500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20241025 | 173400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20241025 | 173300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20241025 | 173200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20241025 | 173100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20241025 | 173000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20241025 | 172900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20241025 | 172800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20241025 | 172700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20241025 | 172600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20241025 | 172500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20241025 | 172400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20241025 | 172300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20241025 | 172200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20241025 | 172100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20241025 | 172000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20241025 | 171900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20241025 | 171800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 243 | 20241025 | 171700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20241025 | 171600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20241025 | 171500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20241025 | 171400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20241025 | 171300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20241025 | 171200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20241025 | 171100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20241025 | 171000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20241025 | 170900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20241025 | 170800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20241025 | 170700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20241025 | 170600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20241025 | 170500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20241025 | 170400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20241025 | 170300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20241025 | 170200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20241025 | 170100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20241025 | 170000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20241025 | 165900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20241025 | 165800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20241025 | 165700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20241025 | 165600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20241025 | 165500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20241025 | 165400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20241025 | 165300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20241025 | 165200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20241025 | 165100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20241025 | 165000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20241025 | 164900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20241025 | 164800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 273 | 20241025 | 164700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20241025 | 164600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20241025 | 164500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20241025 | 164400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20241025 | 164300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20241025 | 164200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20241025 | 164100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20241025 | 164000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20241025 | 163900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20241025 | 163800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20241025 | 163700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20241025 | 163600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20241025 | 163500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20241025 | 163400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20241025 | 163300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20241025 | 163200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20241025 | 163100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20241025 | 163000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20241025 | 162900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20241025 | 162800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20241025 | 162700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20241025 | 162600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20241025 | 162500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20241025 | 162400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20241025 | 162300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20241025 | 162200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20241025 | 162100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20241025 | 162000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20241025 | 161900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20241025 | 161800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 303 | 20241025 | 161700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20241025 | 161600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20241025 | 161500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20241025 | 161400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20241025 | 161300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20241025 | 161200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20241025 | 161100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20241025 | 161000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20241025 | 160900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20241025 | 160800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20241025 | 160700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20241025 | 160600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20241025 | 160500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20241025 | 160400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20241025 | 160300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20241025 | 160200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20241025 | 160100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20241025 | 160000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20241025 | 155900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20241025 | 155800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20241025 | 155700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20241025 | 155600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20241025 | 155500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20241025 | 155400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20241025 | 155300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20241025 | 155200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20241025 | 155100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20241025 | 155000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20241025 | 154900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20241025 | 154800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 333 | 20241025 | 154700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20241025 | 154600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20241025 | 154500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20241025 | 154400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20241025 | 154300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20241025 | 154200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 339 | 20241025 | 154100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 340 | 20241025 | 154000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 341 | 20241025 | 153900 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20241025 | 153800 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20241025 | 153700 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20241025 | 153600 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20241025 | 153500 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20241025 | 153400 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20241025 | 153300 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20241025 | 153200 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20241025 | 153100 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20241025 | 153000 | 2838217065 | 4170 | 4170 | 4170 | 4170 | 8968 |
| 351 | 20241025 | 152900 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20241025 | 152800 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20241025 | 152700 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20241025 | 152600 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20241025 | 152500 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 356 | 20241025 | 152400 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 357 | 20241025 | 152300 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20241025 | 152200 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 359 | 20241025 | 152100 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 360 | 20241025 | 152000 | 2800820505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 361 | 20241025 | 151900 | 2800820505 | 4180 | 4195 | 4205 | 4180 | 4493 |
| 362 | 20241025 | 151800 | 2782017425 | 4195 | 4180 | 4195 | 4175 | 990 |
| 363 | 20241025 | 151700 | 2777880660 | 4195 | 4175 | 4200 | 4175 | 99 |
| 364 | 20241025 | 151600 | 2777467240 | 4205 | 4180 | 4205 | 4170 | 3496 |
| 365 | 20241025 | 151500 | 2762848555 | 4195 | 4195 | 4195 | 4170 | 307 |
| 366 | 20241025 | 151400 | 2761568220 | 4175 | 4195 | 4195 | 4175 | 297 |
| 367 | 20241025 | 151300 | 2760328185 | 4200 | 4180 | 4200 | 4165 | 6239 |
| 368 | 20241025 | 151200 | 2734234495 | 4170 | 4170 | 4170 | 4170 | 905 |
| 369 | 20241025 | 151100 | 2730460645 | 4170 | 4170 | 4170 | 4170 | 426 |
| 370 | 20241025 | 151000 | 2728684225 | 4170 | 4170 | 4170 | 4165 | 274 |
| 371 | 20241025 | 150900 | 2727542145 | 4180 | 4180 | 4180 | 4170 | 1062 |
| 372 | 20241025 | 150800 | 2723111345 | 4180 | 4170 | 4180 | 4165 | 4583 |
| 373 | 20241025 | 150700 | 2704003360 | 4170 | 4175 | 4175 | 4170 | 423 |
| 374 | 20241025 | 150600 | 2702239340 | 4175 | 4175 | 4180 | 4175 | 386 |
| 375 | 20241025 | 150500 | 2700626585 | 4175 | 4180 | 4180 | 4170 | 291 |
| 376 | 20241025 | 150400 | 2699410230 | 4165 | 4170 | 4170 | 4165 | 2451 |
| 377 | 20241025 | 150300 | 2689190840 | 4170 | 4175 | 4175 | 4170 | 3996 |
| 378 | 20241025 | 150200 | 2672520665 | 4185 | 4185 | 4185 | 4175 | 1449 |
| 379 | 20241025 | 150100 | 2666467740 | 4185 | 4180 | 4185 | 4180 | 758 |
| 380 | 20241025 | 150000 | 2663299295 | 4180 | 4180 | 4180 | 4175 | 532 |
| 381 | 20241025 | 145900 | 2661077540 | 4180 | 4180 | 4180 | 4180 | 432 |
| 382 | 20241025 | 145800 | 2659271780 | 4180 | 4180 | 4180 | 4180 | 3163 |
| 383 | 20241025 | 145700 | 2646050440 | 4185 | 4185 | 4190 | 4185 | 3538 |
| 384 | 20241025 | 145600 | 2631243845 | 4185 | 4185 | 4190 | 4185 | 358 |
| 385 | 20241025 | 145500 | 2629744365 | 4185 | 4190 | 4190 | 4185 | 537 |
| 386 | 20241025 | 145400 | 2627497010 | 4190 | 4190 | 4190 | 4185 | 489 |
| 387 | 20241025 | 145300 | 2625448285 | 4190 | 4185 | 4190 | 4185 | 36 |
| 388 | 20241025 | 145200 | 2625297610 | 4185 | 4195 | 4195 | 4185 | 862 |
| 389 | 20241025 | 145100 | 2621685540 | 4195 | 4195 | 4195 | 4190 | 126 |
| 390 | 20241025 | 145000 | 2621157585 | 4190 | 4185 | 4195 | 4185 | 966 |
| 391 | 20241025 | 144900 | 2617110920 | 4185 | 4185 | 4185 | 4180 | 968 |
| 392 | 20241025 | 144800 | 2613064485 | 4185 | 4185 | 4185 | 4180 | 147 |
| 393 | 20241025 | 144700 | 2612449305 | 4185 | 4190 | 4190 | 4185 | 1505 |
| 394 | 20241025 | 144600 | 2606150325 | 4185 | 4195 | 4195 | 4185 | 260 |
| 395 | 20241025 | 144500 | 2605062070 | 4190 | 4195 | 4195 | 4190 | 268 |
| 396 | 20241025 | 144400 | 2603938120 | 4195 | 4190 | 4195 | 4190 | 241 |
| 397 | 20241025 | 144300 | 2602928290 | 4190 | 4190 | 4190 | 4190 | 525 |
| 398 | 20241025 | 144200 | 2600728540 | 4190 | 4190 | 4195 | 4190 | 221 |
| 399 | 20241025 | 144100 | 2599802515 | 4195 | 4195 | 4195 | 4190 | 587 |
| 400 | 20241025 | 144000 | 2597340665 | 4195 | 4195 | 4195 | 4190 | 237 |
| 401 | 20241025 | 143900 | 2596347300 | 4195 | 4190 | 4195 | 4185 | 1004 |
| 402 | 20241025 | 143800 | 2592141680 | 4185 | 4185 | 4190 | 4185 | 335 |
| 403 | 20241025 | 143700 | 2590739695 | 4185 | 4180 | 4185 | 4180 | 1256 |
| 404 | 20241025 | 143600 | 2585485835 | 4180 | 4175 | 4180 | 4175 | 964 |
| 405 | 20241025 | 143500 | 2581456505 | 4175 | 4175 | 4180 | 4175 | 987 |
| 406 | 20241025 | 143400 | 2577335735 | 4175 | 4175 | 4180 | 4175 | 1466 |
| 407 | 20241025 | 143300 | 2571209200 | 4180 | 4175 | 4180 | 4175 | 95 |
| 408 | 20241025 | 143200 | 2570812400 | 4180 | 4180 | 4180 | 4175 | 99 |
| 409 | 20241025 | 143100 | 2570398850 | 4180 | 4180 | 4180 | 4175 | 250 |
| 410 | 20241025 | 143000 | 2569354340 | 4180 | 4175 | 4180 | 4175 | 128 |
| 411 | 20241025 | 142900 | 2568819390 | 4165 | 4175 | 4175 | 4165 | 1084 |
| 412 | 20241025 | 142800 | 2564299730 | 4170 | 4180 | 4180 | 4170 | 2000 |
| 413 | 20241025 | 142700 | 2555954525 | 4180 | 4180 | 4180 | 4180 | 681 |
| 414 | 20241025 | 142600 | 2553107945 | 4180 | 4175 | 4180 | 4170 | 663 |
| 415 | 20241025 | 142500 | 2550340400 | 4175 | 4180 | 4180 | 4175 | 257 |
| 416 | 20241025 | 142400 | 2549267300 | 4175 | 4180 | 4180 | 4175 | 368 |
| 417 | 20241025 | 142300 | 2547729440 | 4180 | 4200 | 4200 | 4180 | 1605 |
| 418 | 20241025 | 142200 | 2541013185 | 4200 | 4200 | 4200 | 4200 | 73 |
| 419 | 20241025 | 142100 | 2540706585 | 4200 | 4195 | 4200 | 4180 | 826 |
| 420 | 20241025 | 142000 | 2537247790 | 4195 | 4195 | 4195 | 4195 | 2 |
| 421 | 20241025 | 141900 | 2537239400 | 4195 | 4190 | 4195 | 4190 | 330 |
| 422 | 20241025 | 141800 | 2535855450 | 4190 | 4190 | 4190 | 4190 | 432 |
| 423 | 20241025 | 141700 | 2534045370 | 4170 | 4170 | 4190 | 4170 | 2160 |
| 424 | 20241025 | 141600 | 2525036070 | 4170 | 4175 | 4175 | 4170 | 3211 |
| 425 | 20241025 | 141500 | 2511638680 | 4175 | 4180 | 4180 | 4175 | 600 |
| 426 | 20241025 | 141400 | 2509131670 | 4175 | 4180 | 4190 | 4175 | 426 |
| 427 | 20241025 | 141300 | 2507352840 | 4175 | 4180 | 4195 | 4175 | 737 |
| 428 | 20241025 | 141200 | 2504273885 | 4180 | 4210 | 4210 | 4170 | 9923 |
| 429 | 20241025 | 141100 | 2462589800 | 4210 | 4210 | 4210 | 4210 | 1071 |
| 430 | 20241025 | 141000 | 2458080890 | 4210 | 4220 | 4220 | 4210 | 3033 |
| 431 | 20241025 | 140900 | 2445306735 | 4220 | 4225 | 4225 | 4220 | 7 |
| 432 | 20241025 | 140800 | 2445277165 | 4220 | 4225 | 4225 | 4220 | 463 |
| 433 | 20241025 | 140700 | 2443322170 | 4225 | 4230 | 4230 | 4225 | 2742 |
| 434 | 20241025 | 140600 | 2431723925 | 4235 | 4235 | 4245 | 4230 | 2169 |
| 435 | 20241025 | 140500 | 2422542050 | 4235 | 4245 | 4245 | 4235 | 536 |
| 436 | 20241025 | 140400 | 2420268710 | 4245 | 4245 | 4245 | 4245 | 1788 |
| 437 | 20241025 | 140300 | 2412678650 | 4245 | 4250 | 4255 | 4245 | 2186 |
| 438 | 20241025 | 140200 | 2403390280 | 4255 | 4265 | 4265 | 4255 | 413 |
| 439 | 20241025 | 140100 | 2401631895 | 4270 | 4270 | 4270 | 4250 | 5047 |
| 440 | 20241025 | 140000 | 2380155445 | 4270 | 4290 | 4290 | 4270 | 5668 |
| 441 | 20241025 | 135900 | 2355922055 | 4280 | 4290 | 4290 | 4280 | 70 |
| 442 | 20241025 | 135800 | 2355622355 | 4290 | 4280 | 4290 | 4280 | 360 |
| 443 | 20241025 | 135700 | 2354081545 | 4280 | 4290 | 4290 | 4280 | 550 |
| 444 | 20241025 | 135600 | 2351726845 | 4290 | 4290 | 4290 | 4280 | 1871 |
| 445 | 20241025 | 135500 | 2343718945 | 4280 | 4285 | 4290 | 4280 | 2211 |
| 446 | 20241025 | 135400 | 2334247855 | 4285 | 4285 | 4285 | 4285 | 885 |
| 447 | 20241025 | 135300 | 2330455630 | 4285 | 4290 | 4290 | 4285 | 2328 |
| 448 | 20241025 | 135200 | 2320479555 | 4290 | 4290 | 4295 | 4290 | 398 |
| 449 | 20241025 | 135100 | 2318772020 | 4285 | 4295 | 4295 | 4285 | 1843 |
| 450 | 20241025 | 135000 | 2310865590 | 4295 | 4295 | 4295 | 4290 | 115 |
| 451 | 20241025 | 134900 | 2310372225 | 4290 | 4290 | 4290 | 4290 | 450 |
| 452 | 20241025 | 134800 | 2308441725 | 4295 | 4295 | 4305 | 4290 | 3901 |
| 453 | 20241025 | 134700 | 2291696950 | 4295 | 4305 | 4305 | 4295 | 2007 |
| 454 | 20241025 | 134600 | 2283076255 | 4305 | 4305 | 4305 | 4305 | 7 |
| 455 | 20241025 | 134500 | 2283046120 | 4295 | 4300 | 4300 | 4295 | 139 |
| 456 | 20241025 | 134400 | 2282448920 | 4300 | 4300 | 4300 | 4300 | 48 |
| 457 | 20241025 | 134300 | 2282242520 | 4300 | 4295 | 4300 | 4295 | 6 |
| 458 | 20241025 | 134200 | 2282216725 | 4300 | 4305 | 4305 | 4300 | 542 |
| 459 | 20241025 | 134100 | 2279884705 | 4305 | 4305 | 4305 | 4305 | 208 |
| 460 | 20241025 | 134000 | 2278989265 | 4305 | 4305 | 4305 | 4305 | 37 |
| 461 | 20241025 | 133900 | 2278829980 | 4310 | 4310 | 4310 | 4310 | 1 |
| 462 | 20241025 | 133800 | 2278825670 | 4300 | 4305 | 4305 | 4300 | 2754 |
| 463 | 20241025 | 133700 | 2266982970 | 4310 | 4310 | 4310 | 4310 | 234 |
| 464 | 20241025 | 133600 | 2265974430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 465 | 20241025 | 133500 | 2265974430 | 4315 | 4315 | 4315 | 4300 | 102 |
| 466 | 20241025 | 133400 | 2265535800 | 4300 | 4300 | 4300 | 4300 | 308 |
| 467 | 20241025 | 133300 | 2264211400 | 4300 | 4300 | 4300 | 4300 | 121 |
| 468 | 20241025 | 133200 | 2263691100 | 4300 | 4300 | 4300 | 4300 | 471 |
| 469 | 20241025 | 133100 | 2261665800 | 4300 | 4305 | 4305 | 4300 | 1180 |
| 470 | 20241025 | 133000 | 2256590770 | 4305 | 4300 | 4305 | 4300 | 6 |
| 471 | 20241025 | 132900 | 2256564945 | 4300 | 4300 | 4300 | 4300 | 450 |
| 472 | 20241025 | 132800 | 2254629945 | 4295 | 4305 | 4305 | 4295 | 5000 |
| 473 | 20241025 | 132700 | 2233133195 | 4305 | 4310 | 4310 | 4305 | 100 |
| 474 | 20241025 | 132600 | 2232702665 | 4305 | 4310 | 4310 | 4305 | 6000 |
| 475 | 20241025 | 132500 | 2206858865 | 4315 | 4315 | 4315 | 4315 | 100 |
| 476 | 20241025 | 132400 | 2206427365 | 4315 | 4315 | 4315 | 4315 | 2 |
| 477 | 20241025 | 132300 | 2206418735 | 4315 | 4315 | 4315 | 4315 | 56 |
| 478 | 20241025 | 132200 | 2206177095 | 4315 | 4315 | 4315 | 4310 | 430 |
| 479 | 20241025 | 132100 | 2204321650 | 4315 | 4315 | 4315 | 4315 | 1477 |
| 480 | 20241025 | 132000 | 2197948395 | 4315 | 4320 | 4320 | 4315 | 20 |
| 481 | 20241025 | 131900 | 2197862050 | 4315 | 4320 | 4320 | 4315 | 238 |
| 482 | 20241025 | 131800 | 2196834435 | 4320 | 4320 | 4320 | 4320 | 75 |
| 483 | 20241025 | 131700 | 2196510435 | 4320 | 4320 | 4320 | 4320 | 100 |
| 484 | 20241025 | 131600 | 2196078435 | 4320 | 4320 | 4320 | 4320 | 120 |
| 485 | 20241025 | 131500 | 2195560035 | 4320 | 4315 | 4320 | 4315 | 867 |
| 486 | 20241025 | 131400 | 2191818595 | 4320 | 4315 | 4320 | 4315 | 62 |
| 487 | 20241025 | 131300 | 2191551060 | 4315 | 4325 | 4325 | 4315 | 1745 |
| 488 | 20241025 | 131200 | 2184010155 | 4325 | 4325 | 4325 | 4325 | 100 |
| 489 | 20241025 | 131100 | 2183577655 | 4330 | 4330 | 4330 | 4330 | 249 |
| 490 | 20241025 | 131000 | 2182499485 | 4335 | 4330 | 4335 | 4330 | 527 |
| 491 | 20241025 | 130900 | 2180217475 | 4330 | 4330 | 4330 | 4330 | 801 |
| 492 | 20241025 | 130800 | 2176749145 | 4330 | 4330 | 4330 | 4330 | 1 |
| 493 | 20241025 | 130700 | 2176744815 | 4335 | 4335 | 4335 | 4335 | 3 |
| 494 | 20241025 | 130600 | 2176731810 | 4335 | 4335 | 4335 | 4335 | 321 |
| 495 | 20241025 | 130500 | 2175340275 | 4330 | 4335 | 4335 | 4330 | 121 |
| 496 | 20241025 | 130400 | 2174816340 | 4335 | 4330 | 4335 | 4330 | 360 |
| 497 | 20241025 | 130300 | 2173257535 | 4330 | 4330 | 4330 | 4330 | 295 |
| 498 | 20241025 | 130200 | 2171980185 | 4330 | 4330 | 4330 | 4330 | 1168 |
| 499 | 20241025 | 130100 | 2166922745 | 4335 | 4335 | 4335 | 4335 | 121 |
| 500 | 20241025 | 130000 | 2166398210 | 4335 | 4335 | 4335 | 4335 | 558 |
| 501 | 20241025 | 125900 | 2163979280 | 4340 | 4340 | 4340 | 4340 | 101 |
| 502 | 20241025 | 125800 | 2163540940 | 4340 | 4345 | 4345 | 4340 | 226 |
| 503 | 20241025 | 125700 | 2162559835 | 4345 | 4345 | 4345 | 4340 | 3 |
| 504 | 20241025 | 125600 | 2162546805 | 4345 | 4340 | 4345 | 4340 | 2300 |
| 505 | 20241025 | 125500 | 2152560535 | 4340 | 4340 | 4340 | 4340 | 201 |
| 506 | 20241025 | 125400 | 2151688195 | 4340 | 4340 | 4340 | 4340 | 2 |
| 507 | 20241025 | 125300 | 2151679515 | 4340 | 4340 | 4340 | 4340 | 219 |
| 508 | 20241025 | 125200 | 2150729055 | 4340 | 4335 | 4340 | 4335 | 1036 |
| 509 | 20241025 | 125100 | 2146237745 | 4335 | 4335 | 4335 | 4335 | 265 |
| 510 | 20241025 | 125000 | 2145088970 | 4335 | 4335 | 4335 | 4335 | 41 |
| 511 | 20241025 | 124900 | 2144911235 | 4340 | 4340 | 4340 | 4340 | 0 |
| 512 | 20241025 | 124800 | 2144911235 | 4340 | 4340 | 4340 | 4340 | 96 |
| 513 | 20241025 | 124700 | 2144494595 | 4340 | 4340 | 4340 | 4340 | 5 |
| 514 | 20241025 | 124600 | 2144472895 | 4340 | 4340 | 4340 | 4340 | 42 |
| 515 | 20241025 | 124500 | 2144290615 | 4335 | 4335 | 4335 | 4335 | 440 |
| 516 | 20241025 | 124400 | 2142383215 | 4335 | 4330 | 4335 | 4330 | 7 |
| 517 | 20241025 | 124300 | 2142352900 | 4330 | 4330 | 4330 | 4330 | 103 |
| 518 | 20241025 | 124200 | 2141906910 | 4325 | 4325 | 4325 | 4325 | 0 |
| 519 | 20241025 | 124100 | 2141906910 | 4325 | 4325 | 4325 | 4325 | 140 |
| 520 | 20241025 | 124000 | 2141301410 | 4325 | 4325 | 4325 | 4325 | 0 |
| 521 | 20241025 | 123900 | 2141301410 | 4325 | 4335 | 4335 | 4325 | 735 |
| 522 | 20241025 | 123800 | 2138122310 | 4335 | 4335 | 4335 | 4335 | 0 |
| 523 | 20241025 | 123700 | 2138122310 | 4335 | 4335 | 4335 | 4335 | 1588 |
| 524 | 20241025 | 123600 | 2131238330 | 4335 | 4340 | 4340 | 4335 | 271 |
| 525 | 20241025 | 123500 | 2130062540 | 4340 | 4340 | 4340 | 4340 | 60 |
| 526 | 20241025 | 123400 | 2129802140 | 4340 | 4340 | 4340 | 4340 | 155 |
| 527 | 20241025 | 123300 | 2129129440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 528 | 20241025 | 123200 | 2129129440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 529 | 20241025 | 123100 | 2129129440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 530 | 20241025 | 123000 | 2129129440 | 4340 | 4340 | 4340 | 4340 | 501 |
| 531 | 20241025 | 122900 | 2126955100 | 4340 | 4340 | 4340 | 4340 | 0 |
| 532 | 20241025 | 122800 | 2126955100 | 4340 | 4340 | 4340 | 4340 | 29 |
| 533 | 20241025 | 122700 | 2126829240 | 4340 | 4340 | 4340 | 4340 | 43 |
| 534 | 20241025 | 122600 | 2126642620 | 4340 | 4325 | 4340 | 4320 | 372 |
| 535 | 20241025 | 122500 | 2125035395 | 4320 | 4320 | 4320 | 4320 | 140 |
| 536 | 20241025 | 122400 | 2124430595 | 4320 | 4335 | 4335 | 4320 | 655 |
| 537 | 20241025 | 122300 | 2121597100 | 4340 | 4340 | 4340 | 4340 | 4 |
| 538 | 20241025 | 122200 | 2121579740 | 4335 | 4345 | 4345 | 4335 | 1139 |
| 539 | 20241025 | 122100 | 2116636995 | 4340 | 4340 | 4345 | 4335 | 1345 |
| 540 | 20241025 | 122000 | 2110803170 | 4340 | 4350 | 4350 | 4340 | 746 |
| 541 | 20241025 | 121900 | 2107558330 | 4345 | 4345 | 4345 | 4345 | 90 |
| 542 | 20241025 | 121800 | 2107167280 | 4335 | 4335 | 4345 | 4335 | 317 |
| 543 | 20241025 | 121700 | 2105792400 | 4335 | 4330 | 4335 | 4330 | 311 |
| 544 | 20241025 | 121600 | 2104445165 | 4320 | 4320 | 4320 | 4320 | 106 |
| 545 | 20241025 | 121500 | 2103987245 | 4315 | 4315 | 4320 | 4315 | 155 |
| 546 | 20241025 | 121400 | 2103318370 | 4315 | 4315 | 4315 | 4315 | 5 |
| 547 | 20241025 | 121300 | 2103296795 | 4310 | 4310 | 4310 | 4310 | 30 |
| 548 | 20241025 | 121200 | 2103167495 | 4315 | 4320 | 4320 | 4315 | 64 |
| 549 | 20241025 | 121100 | 2102891310 | 4320 | 4320 | 4320 | 4320 | 12 |
| 550 | 20241025 | 121000 | 2102839470 | 4320 | 4315 | 4320 | 4315 | 178 |
| 551 | 20241025 | 120900 | 2102071350 | 4320 | 4330 | 4330 | 4320 | 233 |
| 552 | 20241025 | 120800 | 2101064780 | 4315 | 4330 | 4330 | 4315 | 25 |
| 553 | 20241025 | 120700 | 2100956820 | 4330 | 4330 | 4330 | 4330 | 89 |
| 554 | 20241025 | 120600 | 2100571450 | 4330 | 4325 | 4330 | 4320 | 202 |
| 555 | 20241025 | 120500 | 2099698665 | 4320 | 4320 | 4320 | 4320 | 0 |
| 556 | 20241025 | 120400 | 2099698665 | 4320 | 4320 | 4320 | 4320 | 30 |
| 557 | 20241025 | 120300 | 2099569065 | 4320 | 4320 | 4320 | 4320 | 100 |
| 558 | 20241025 | 120200 | 2099137065 | 4315 | 4315 | 4315 | 4315 | 0 |
| 559 | 20241025 | 120100 | 2099137065 | 4315 | 4315 | 4315 | 4315 | 15 |
| 560 | 20241025 | 120000 | 2099072340 | 4315 | 4315 | 4315 | 4315 | 124 |
| 561 | 20241025 | 115900 | 2098537280 | 4335 | 4335 | 4335 | 4335 | 1 |
| 562 | 20241025 | 115800 | 2098532945 | 4320 | 4320 | 4325 | 4310 | 756 |
| 563 | 20241025 | 115700 | 2095267390 | 4310 | 4330 | 4330 | 4310 | 670 |
| 564 | 20241025 | 115600 | 2092375375 | 4330 | 4330 | 4330 | 4330 | 200 |
| 565 | 20241025 | 115500 | 2091509375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 566 | 20241025 | 115400 | 2091509375 | 4330 | 4330 | 4330 | 4330 | 6 |
| 567 | 20241025 | 115300 | 2091483395 | 4330 | 4340 | 4340 | 4330 | 656 |
| 568 | 20241025 | 115200 | 2088639615 | 4340 | 4340 | 4340 | 4340 | 0 |
| 569 | 20241025 | 115100 | 2088639615 | 4340 | 4350 | 4350 | 4340 | 729 |
| 570 | 20241025 | 115000 | 2085468775 | 4345 | 4345 | 4345 | 4345 | 486 |
| 571 | 20241025 | 114900 | 2083357105 | 4340 | 4340 | 4340 | 4340 | 113 |
| 572 | 20241025 | 114800 | 2082866685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 573 | 20241025 | 114700 | 2082866685 | 4330 | 4330 | 4330 | 4330 | 100 |
| 574 | 20241025 | 114600 | 2082433685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 575 | 20241025 | 114500 | 2082433685 | 4330 | 4330 | 4330 | 4330 | 810 |
| 576 | 20241025 | 114400 | 2078926385 | 4330 | 4335 | 4335 | 4330 | 17 |
| 577 | 20241025 | 114300 | 2078852700 | 4340 | 4340 | 4340 | 4340 | 40 |
| 578 | 20241025 | 114200 | 2078679100 | 4335 | 4335 | 4335 | 4335 | 15 |
| 579 | 20241025 | 114100 | 2078614075 | 4340 | 4340 | 4340 | 4340 | 10 |
| 580 | 20241025 | 114000 | 2078570675 | 4340 | 4340 | 4340 | 4340 | 372 |
| 581 | 20241025 | 113900 | 2076956195 | 4340 | 4345 | 4345 | 4340 | 1879 |
| 582 | 20241025 | 113800 | 2068799770 | 4345 | 4345 | 4345 | 4345 | 280 |
| 583 | 20241025 | 113700 | 2067583170 | 4340 | 4340 | 4340 | 4340 | 98 |
| 584 | 20241025 | 113600 | 2067157850 | 4340 | 4335 | 4340 | 4335 | 777 |
| 585 | 20241025 | 113500 | 2063789535 | 4335 | 4335 | 4335 | 4335 | 60 |
| 586 | 20241025 | 113400 | 2063529435 | 4330 | 4330 | 4330 | 4330 | 10 |
| 587 | 20241025 | 113300 | 2063486135 | 4335 | 4335 | 4335 | 4335 | 7 |
| 588 | 20241025 | 113200 | 2063455790 | 4325 | 4320 | 4325 | 4320 | 389 |
| 589 | 20241025 | 113100 | 2061773595 | 4320 | 4315 | 4320 | 4315 | 14 |
| 590 | 20241025 | 113000 | 2061713175 | 4310 | 4315 | 4315 | 4310 | 116 |
| 591 | 20241025 | 112900 | 2061212720 | 4315 | 4320 | 4320 | 4315 | 58 |
| 592 | 20241025 | 112800 | 2060962440 | 4315 | 4315 | 4315 | 4315 | 108 |
| 593 | 20241025 | 112700 | 2060496420 | 4315 | 4315 | 4315 | 4315 | 1 |
| 594 | 20241025 | 112600 | 2060492105 | 4315 | 4315 | 4315 | 4315 | 120 |
| 595 | 20241025 | 112500 | 2059974305 | 4315 | 4310 | 4315 | 4310 | 7 |
| 596 | 20241025 | 112400 | 2059944125 | 4310 | 4310 | 4310 | 4310 | 153 |
| 597 | 20241025 | 112300 | 2059284695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 598 | 20241025 | 112200 | 2059284695 | 4310 | 4310 | 4310 | 4305 | 326 |
| 599 | 20241025 | 112100 | 2057881235 | 4310 | 4305 | 4310 | 4305 | 205 |
| 600 | 20241025 | 112000 | 2056998685 | 4310 | 4310 | 4310 | 4310 | 16 |
| 601 | 20241025 | 111900 | 2056929725 | 4310 | 4310 | 4310 | 4310 | 288 |
| 602 | 20241025 | 111800 | 2055688445 | 4310 | 4315 | 4315 | 4310 | 877 |
| 603 | 20241025 | 111700 | 2051908570 | 4315 | 4310 | 4315 | 4310 | 20 |
| 604 | 20241025 | 111600 | 2051822320 | 4310 | 4310 | 4310 | 4310 | 5 |
| 605 | 20241025 | 111500 | 2051800770 | 4310 | 4310 | 4310 | 4305 | 83 |
| 606 | 20241025 | 111400 | 2051443045 | 4305 | 4305 | 4305 | 4305 | 34 |
| 607 | 20241025 | 111300 | 2051296675 | 4305 | 4310 | 4310 | 4305 | 101 |
| 608 | 20241025 | 111200 | 2050861370 | 4310 | 4310 | 4310 | 4305 | 506 |
| 609 | 20241025 | 111100 | 2048682410 | 4305 | 4310 | 4310 | 4305 | 146 |
| 610 | 20241025 | 111000 | 2048053775 | 4310 | 4310 | 4310 | 4310 | 47 |
| 611 | 20241025 | 110900 | 2047851205 | 4310 | 4315 | 4315 | 4305 | 3327 |
| 612 | 20241025 | 110800 | 2033523455 | 4315 | 4315 | 4315 | 4315 | 80 |
| 613 | 20241025 | 110700 | 2033178255 | 4315 | 4315 | 4315 | 4315 | 125 |
| 614 | 20241025 | 110600 | 2032638880 | 4305 | 4305 | 4305 | 4305 | 1 |
| 615 | 20241025 | 110500 | 2032634575 | 4305 | 4300 | 4305 | 4300 | 560 |
| 616 | 20241025 | 110400 | 2030225300 | 4300 | 4300 | 4305 | 4300 | 2659 |
| 617 | 20241025 | 110300 | 2018791500 | 4300 | 4300 | 4300 | 4300 | 1046 |
| 618 | 20241025 | 110200 | 2014293700 | 4300 | 4305 | 4305 | 4300 | 175 |
| 619 | 20241025 | 110100 | 2013540625 | 4305 | 4305 | 4305 | 4305 | 102 |
| 620 | 20241025 | 110000 | 2013101515 | 4300 | 4300 | 4300 | 4300 | 80 |
| 621 | 20241025 | 105900 | 2012757515 | 4305 | 4300 | 4305 | 4300 | 713 |
| 622 | 20241025 | 105800 | 2009690490 | 4305 | 4305 | 4305 | 4305 | 2706 |
| 623 | 20241025 | 105700 | 1998041160 | 4305 | 4300 | 4305 | 4300 | 878 |
| 624 | 20241025 | 105600 | 1994265755 | 4300 | 4305 | 4305 | 4300 | 910 |
| 625 | 20241025 | 105500 | 1990352205 | 4315 | 4315 | 4315 | 4315 | 0 |
| 626 | 20241025 | 105400 | 1990352205 | 4315 | 4300 | 4315 | 4300 | 15 |
| 627 | 20241025 | 105300 | 1990287555 | 4300 | 4300 | 4300 | 4300 | 191 |
| 628 | 20241025 | 105200 | 1989466255 | 4300 | 4300 | 4315 | 4300 | 462 |
| 629 | 20241025 | 105100 | 1987479640 | 4300 | 4305 | 4305 | 4300 | 1359 |
| 630 | 20241025 | 105000 | 1981635395 | 4305 | 4305 | 4305 | 4305 | 190 |
| 631 | 20241025 | 104900 | 1980817445 | 4305 | 4305 | 4305 | 4300 | 272 |
| 632 | 20241025 | 104800 | 1979647285 | 4315 | 4310 | 4315 | 4300 | 1044 |
| 633 | 20241025 | 104700 | 1975157590 | 4305 | 4305 | 4305 | 4305 | 1054 |
| 634 | 20241025 | 104600 | 1970620120 | 4305 | 4310 | 4310 | 4305 | 464 |
| 635 | 20241025 | 104500 | 1968620285 | 4315 | 4315 | 4315 | 4315 | 1 |
| 636 | 20241025 | 104400 | 1968615970 | 4315 | 4320 | 4320 | 4310 | 399 |
| 637 | 20241025 | 104300 | 1966895180 | 4320 | 4320 | 4320 | 4320 | 10 |
| 638 | 20241025 | 104200 | 1966851980 | 4325 | 4325 | 4325 | 4325 | 40 |
| 639 | 20241025 | 104100 | 1966678980 | 4320 | 4320 | 4320 | 4310 | 169 |
| 640 | 20241025 | 104000 | 1965949100 | 4310 | 4320 | 4320 | 4310 | 261 |
| 641 | 20241025 | 103900 | 1964824145 | 4325 | 4300 | 4325 | 4300 | 215 |
| 642 | 20241025 | 103800 | 1963899620 | 4300 | 4325 | 4325 | 4300 | 438 |
| 643 | 20241025 | 103700 | 1962016070 | 4300 | 4300 | 4300 | 4295 | 3300 |
| 644 | 20241025 | 103600 | 1947827925 | 4300 | 4315 | 4315 | 4295 | 2537 |
| 645 | 20241025 | 103500 | 1936921890 | 4300 | 4325 | 4325 | 4300 | 2022 |
| 646 | 20241025 | 103400 | 1928224090 | 4310 | 4330 | 4330 | 4310 | 4472 |
| 647 | 20241025 | 103300 | 1908925910 | 4330 | 4345 | 4345 | 4330 | 3115 |
| 648 | 20241025 | 103200 | 1895412070 | 4350 | 4360 | 4360 | 4350 | 8 |
| 649 | 20241025 | 103100 | 1895377260 | 4350 | 4350 | 4350 | 4340 | 1383 |
| 650 | 20241025 | 103000 | 1889366870 | 4350 | 4360 | 4360 | 4350 | 151 |
| 651 | 20241025 | 102900 | 1888709785 | 4360 | 4360 | 4360 | 4355 | 208 |
| 652 | 20241025 | 102800 | 1887803365 | 4360 | 4360 | 4360 | 4360 | 347 |
| 653 | 20241025 | 102700 | 1886290445 | 4365 | 4370 | 4370 | 4365 | 298 |
| 654 | 20241025 | 102600 | 1884989670 | 4370 | 4365 | 4370 | 4365 | 695 |
| 655 | 20241025 | 102500 | 1881955990 | 4365 | 4360 | 4365 | 4345 | 409 |
| 656 | 20241025 | 102400 | 1880176240 | 4365 | 4375 | 4375 | 4365 | 322 |
| 657 | 20241025 | 102300 | 1878770030 | 4385 | 4375 | 4385 | 4375 | 7588 |
| 658 | 20241025 | 102200 | 1845572290 | 4380 | 4380 | 4380 | 4380 | 622 |
| 659 | 20241025 | 102100 | 1842847930 | 4380 | 4360 | 4380 | 4360 | 370 |
| 660 | 20241025 | 102000 | 1841233645 | 4360 | 4345 | 4360 | 4340 | 4142 |
| 661 | 20241025 | 101900 | 1823221350 | 4340 | 4340 | 4340 | 4335 | 1488 |
| 662 | 20241025 | 101800 | 1816766610 | 4340 | 4335 | 4340 | 4330 | 471 |
| 663 | 20241025 | 101700 | 1814725030 | 4335 | 4340 | 4340 | 4335 | 710 |
| 664 | 20241025 | 101600 | 1811644130 | 4340 | 4345 | 4345 | 4340 | 248 |
| 665 | 20241025 | 101500 | 1810567780 | 4345 | 4335 | 4345 | 4335 | 2975 |
| 666 | 20241025 | 101400 | 1797667285 | 4335 | 4330 | 4335 | 4330 | 1165 |
| 667 | 20241025 | 101300 | 1792619860 | 4325 | 4320 | 4325 | 4315 | 1140 |
| 668 | 20241025 | 101200 | 1787691810 | 4320 | 4310 | 4320 | 4310 | 1582 |
| 669 | 20241025 | 101100 | 1780870275 | 4310 | 4305 | 4310 | 4300 | 6078 |
| 670 | 20241025 | 101000 | 1754705460 | 4305 | 4320 | 4320 | 4305 | 4143 |
| 671 | 20241025 | 100900 | 1736847210 | 4320 | 4320 | 4325 | 4315 | 1959 |
| 672 | 20241025 | 100800 | 1728386805 | 4320 | 4335 | 4335 | 4320 | 6651 |
| 673 | 20241025 | 100700 | 1699601115 | 4330 | 4340 | 4340 | 4330 | 2670 |
| 674 | 20241025 | 100600 | 1688023410 | 4340 | 4350 | 4350 | 4340 | 1777 |
| 675 | 20241025 | 100500 | 1680302205 | 4350 | 4370 | 4370 | 4350 | 7997 |
| 676 | 20241025 | 100400 | 1645505215 | 4360 | 4380 | 4380 | 4360 | 2506 |
| 677 | 20241025 | 100300 | 1634560235 | 4380 | 4380 | 4380 | 4375 | 1580 |
| 678 | 20241025 | 100200 | 1627642290 | 4380 | 4375 | 4380 | 4375 | 1208 |
| 679 | 20241025 | 100100 | 1622352490 | 4375 | 4385 | 4385 | 4375 | 948 |
| 680 | 20241025 | 100000 | 1618200740 | 4380 | 4390 | 4390 | 4380 | 2990 |
| 681 | 20241025 | 095900 | 1605094515 | 4390 | 4400 | 4400 | 4390 | 688 |
| 682 | 20241025 | 095800 | 1602072585 | 4400 | 4395 | 4400 | 4395 | 7 |
| 683 | 20241025 | 095700 | 1602041790 | 4395 | 4390 | 4395 | 4390 | 1416 |
| 684 | 20241025 | 095600 | 1595824430 | 4395 | 4395 | 4400 | 4395 | 835 |
| 685 | 20241025 | 095500 | 1592154600 | 4390 | 4395 | 4395 | 4390 | 4501 |
| 686 | 20241025 | 095400 | 1572385915 | 4405 | 4400 | 4405 | 4400 | 549 |
| 687 | 20241025 | 095300 | 1569969275 | 4405 | 4400 | 4410 | 4400 | 97 |
| 688 | 20241025 | 095200 | 1569542450 | 4395 | 4400 | 4400 | 4395 | 1657 |
| 689 | 20241025 | 095100 | 1562258435 | 4400 | 4405 | 4405 | 4400 | 4809 |
| 690 | 20241025 | 095000 | 1541082630 | 4405 | 4410 | 4410 | 4405 | 1278 |
| 691 | 20241025 | 094900 | 1535447155 | 4410 | 4415 | 4420 | 4410 | 2861 |
| 692 | 20241025 | 094800 | 1522819245 | 4415 | 4430 | 4430 | 4415 | 599 |
| 693 | 20241025 | 094700 | 1520170980 | 4425 | 4420 | 4425 | 4420 | 572 |
| 694 | 20241025 | 094600 | 1517640925 | 4425 | 4420 | 4430 | 4420 | 1603 |
| 695 | 20241025 | 094500 | 1510551990 | 4420 | 4430 | 4430 | 4415 | 4324 |
| 696 | 20241025 | 094400 | 1491452355 | 4430 | 4430 | 4435 | 4420 | 2265 |
| 697 | 20241025 | 094300 | 1481421650 | 4420 | 4435 | 4435 | 4420 | 390 |
| 698 | 20241025 | 094200 | 1479693125 | 4435 | 4410 | 4435 | 4405 | 2612 |
| 699 | 20241025 | 094100 | 1468151120 | 4410 | 4410 | 4420 | 4405 | 4508 |
| 700 | 20241025 | 094000 | 1448264135 | 4415 | 4430 | 4430 | 4415 | 6664 |
| 701 | 20241025 | 093900 | 1418804410 | 4425 | 4430 | 4435 | 4425 | 4821 |
| 702 | 20241025 | 093800 | 1397453480 | 4430 | 4450 | 4450 | 4430 | 10827 |
| 703 | 20241025 | 093700 | 1349409550 | 4445 | 4485 | 4485 | 4440 | 30391 |
| 704 | 20241025 | 093600 | 1213713925 | 4485 | 4470 | 4485 | 4460 | 12484 |
| 705 | 20241025 | 093500 | 1157858170 | 4470 | 4460 | 4470 | 4455 | 14559 |
| 706 | 20241025 | 093400 | 1092907505 | 4460 | 4445 | 4460 | 4440 | 6801 |
| 707 | 20241025 | 093300 | 1062674395 | 4440 | 4440 | 4450 | 4440 | 1737 |
| 708 | 20241025 | 093200 | 1054958185 | 4450 | 4445 | 4450 | 4435 | 9583 |
| 709 | 20241025 | 093100 | 1012370420 | 4440 | 4450 | 4450 | 4425 | 16343 |
| 710 | 20241025 | 093000 | 939834515 | 4440 | 4445 | 4450 | 4435 | 19734 |
| 711 | 20241025 | 092900 | 852142895 | 4445 | 4430 | 4445 | 4425 | 8146 |
| 712 | 20241025 | 092800 | 816007865 | 4430 | 4420 | 4430 | 4415 | 5642 |
| 713 | 20241025 | 092700 | 791056700 | 4420 | 4420 | 4425 | 4410 | 8733 |
| 714 | 20241025 | 092600 | 752467025 | 4415 | 4410 | 4420 | 4405 | 5664 |
| 715 | 20241025 | 092500 | 727484255 | 4405 | 4405 | 4410 | 4400 | 7587 |
| 716 | 20241025 | 092400 | 694068570 | 4400 | 4395 | 4405 | 4390 | 7303 |
| 717 | 20241025 | 092300 | 661943770 | 4405 | 4395 | 4415 | 4390 | 14211 |
| 718 | 20241025 | 092200 | 599395320 | 4410 | 4395 | 4415 | 4395 | 17545 |
| 719 | 20241025 | 092100 | 522086740 | 4400 | 4380 | 4400 | 4380 | 10668 |
| 720 | 20241025 | 092000 | 475197890 | 4395 | 4390 | 4400 | 4380 | 11470 |
| 721 | 20241025 | 091900 | 424851945 | 4380 | 4375 | 4390 | 4365 | 4577 |
| 722 | 20241025 | 091800 | 404811155 | 4375 | 4370 | 4375 | 4350 | 5882 |
| 723 | 20241025 | 091700 | 379104410 | 4350 | 4355 | 4370 | 4340 | 19942 |
| 724 | 20241025 | 091600 | 292354350 | 4360 | 4370 | 4370 | 4360 | 301 |
| 725 | 20241025 | 091500 | 291041640 | 4350 | 4335 | 4355 | 4335 | 5661 |
| 726 | 20241025 | 091400 | 266441450 | 4340 | 4355 | 4355 | 4340 | 826 |
| 727 | 20241025 | 091300 | 262854740 | 4340 | 4360 | 4360 | 4340 | 7141 |
| 728 | 20241025 | 091200 | 231789860 | 4360 | 4360 | 4360 | 4355 | 4720 |
| 729 | 20241025 | 091100 | 211231445 | 4360 | 4370 | 4370 | 4360 | 962 |
| 730 | 20241025 | 091000 | 207031275 | 4375 | 4395 | 4395 | 4375 | 5990 |
| 731 | 20241025 | 090900 | 180774170 | 4400 | 4395 | 4400 | 4395 | 2676 |
| 732 | 20241025 | 090800 | 169010885 | 4400 | 4400 | 4400 | 4390 | 1778 |
| 733 | 20241025 | 090700 | 161188475 | 4400 | 4395 | 4405 | 4390 | 6015 |
| 734 | 20241025 | 090600 | 134747590 | 4390 | 4395 | 4400 | 4385 | 9103 |
| 735 | 20241025 | 090500 | 94729185 | 4395 | 4375 | 4400 | 4375 | 5448 |
| 736 | 20241025 | 090400 | 70815335 | 4375 | 4365 | 4375 | 4365 | 4557 |
| 737 | 20241025 | 090300 | 50895860 | 4365 | 4365 | 4370 | 4350 | 2842 |
| 738 | 20241025 | 090200 | 38519505 | 4350 | 4350 | 4370 | 4340 | 2300 |
| 739 | 20241025 | 090100 | 28485520 | 4350 | 4345 | 4360 | 4345 | 2629 |
| 740 | 20241025 | 090000 | 17050975 | 4340 | 4335 | 4340 | 4335 | 3933 |