39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 3 | 20250207 | 214700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20250207 | 214600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20250207 | 214500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20250207 | 214400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20250207 | 214300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20250207 | 214200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20250207 | 214100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20250207 | 214000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20250207 | 213900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20250207 | 213800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20250207 | 213700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20250207 | 213600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20250207 | 213500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20250207 | 213400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20250207 | 213300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20250207 | 213200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20250207 | 213100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20250207 | 213000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20250207 | 212900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20250207 | 212800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20250207 | 212700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20250207 | 212600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20250207 | 212500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20250207 | 212400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20250207 | 212300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20250207 | 212200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20250207 | 212100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20250207 | 212000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20250207 | 211900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20250207 | 211800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 33 | 20250207 | 211700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20250207 | 211600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20250207 | 211500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20250207 | 211400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20250207 | 211300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20250207 | 211200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20250207 | 211100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20250207 | 211000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20250207 | 210900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20250207 | 210800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20250207 | 210700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20250207 | 210600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20250207 | 210500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20250207 | 210400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20250207 | 210300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20250207 | 210200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20250207 | 210100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20250207 | 210000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20250207 | 205900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20250207 | 205800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20250207 | 205700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20250207 | 205600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20250207 | 205500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20250207 | 205400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20250207 | 205300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20250207 | 205200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20250207 | 205100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20250207 | 205000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20250207 | 204900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20250207 | 204800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 63 | 20250207 | 204700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20250207 | 204600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20250207 | 204500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20250207 | 204400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20250207 | 204300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20250207 | 204200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20250207 | 204100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20250207 | 204000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20250207 | 203900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20250207 | 203800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20250207 | 203700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20250207 | 203600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20250207 | 203500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20250207 | 203400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20250207 | 203300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20250207 | 203200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20250207 | 203100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20250207 | 203000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20250207 | 202900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20250207 | 202800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20250207 | 202700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20250207 | 202600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20250207 | 202500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20250207 | 202400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20250207 | 202300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20250207 | 202200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20250207 | 202100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20250207 | 202000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20250207 | 201900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20250207 | 201800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 93 | 20250207 | 201700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20250207 | 201600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20250207 | 201500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20250207 | 201400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20250207 | 201300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20250207 | 201200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20250207 | 201100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20250207 | 201000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20250207 | 200900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20250207 | 200800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20250207 | 200700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20250207 | 200600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20250207 | 200500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20250207 | 200400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20250207 | 200300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20250207 | 200200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20250207 | 200100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20250207 | 200000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20250207 | 195900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20250207 | 195800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20250207 | 195700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20250207 | 195600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20250207 | 195500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20250207 | 195400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20250207 | 195300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20250207 | 195200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20250207 | 195100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20250207 | 195000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20250207 | 194900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20250207 | 194800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 123 | 20250207 | 194700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20250207 | 194600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20250207 | 194500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20250207 | 194400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20250207 | 194300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20250207 | 194200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20250207 | 194100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20250207 | 194000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20250207 | 193900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20250207 | 193800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20250207 | 193700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20250207 | 193600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20250207 | 193500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20250207 | 193400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20250207 | 193300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20250207 | 193200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20250207 | 193100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20250207 | 193000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20250207 | 192900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20250207 | 192800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20250207 | 192700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20250207 | 192600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20250207 | 192500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20250207 | 192400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20250207 | 192300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20250207 | 192200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20250207 | 192100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20250207 | 192000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20250207 | 191900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20250207 | 191800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 153 | 20250207 | 191700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20250207 | 191600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20250207 | 191500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20250207 | 191400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20250207 | 191300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20250207 | 191200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20250207 | 191100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20250207 | 191000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20250207 | 190900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20250207 | 190800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20250207 | 190700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20250207 | 190600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20250207 | 190500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20250207 | 190400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20250207 | 190300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20250207 | 190200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20250207 | 190100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20250207 | 190000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20250207 | 185900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20250207 | 185800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20250207 | 185700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20250207 | 185600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20250207 | 185500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20250207 | 185400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20250207 | 185300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20250207 | 185200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20250207 | 185100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20250207 | 185000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20250207 | 184900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20250207 | 184800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 183 | 20250207 | 184700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20250207 | 184600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20250207 | 184500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20250207 | 184400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20250207 | 184300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20250207 | 184200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20250207 | 184100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20250207 | 184000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20250207 | 183900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20250207 | 183800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20250207 | 183700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20250207 | 183600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20250207 | 183500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20250207 | 183400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20250207 | 183300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20250207 | 183200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20250207 | 183100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20250207 | 183000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20250207 | 182900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20250207 | 182800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20250207 | 182700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20250207 | 182600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20250207 | 182500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20250207 | 182400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20250207 | 182300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20250207 | 182200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20250207 | 182100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20250207 | 182000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20250207 | 181900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20250207 | 181800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 213 | 20250207 | 181700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20250207 | 181600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20250207 | 181500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20250207 | 181400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20250207 | 181300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20250207 | 181200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20250207 | 181100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20250207 | 181000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20250207 | 180900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20250207 | 180800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20250207 | 180700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20250207 | 180600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20250207 | 180500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20250207 | 180400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20250207 | 180300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20250207 | 180200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20250207 | 180100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20250207 | 180000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20250207 | 175900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20250207 | 175800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20250207 | 175700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20250207 | 175600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20250207 | 175500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20250207 | 175400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20250207 | 175300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20250207 | 175200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20250207 | 175100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20250207 | 175000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20250207 | 174900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20250207 | 174800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 243 | 20250207 | 174700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20250207 | 174600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20250207 | 174500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20250207 | 174400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20250207 | 174300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20250207 | 174200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20250207 | 174100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20250207 | 174000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20250207 | 173900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20250207 | 173800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20250207 | 173700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20250207 | 173600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20250207 | 173500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20250207 | 173400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20250207 | 173300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20250207 | 173200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20250207 | 173100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20250207 | 173000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20250207 | 172900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20250207 | 172800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20250207 | 172700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20250207 | 172600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20250207 | 172500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20250207 | 172400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20250207 | 172300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20250207 | 172200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20250207 | 172100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20250207 | 172000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20250207 | 171900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20250207 | 171800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 273 | 20250207 | 171700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20250207 | 171600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20250207 | 171500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20250207 | 171400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20250207 | 171300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20250207 | 171200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20250207 | 171100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20250207 | 171000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20250207 | 170900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20250207 | 170800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20250207 | 170700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20250207 | 170600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20250207 | 170500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20250207 | 170400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20250207 | 170300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20250207 | 170200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20250207 | 170100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20250207 | 170000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20250207 | 165900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20250207 | 165800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20250207 | 165700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20250207 | 165600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20250207 | 165500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20250207 | 165400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20250207 | 165300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20250207 | 165200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20250207 | 165100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20250207 | 165000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20250207 | 164900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20250207 | 164800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 303 | 20250207 | 164700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20250207 | 164600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20250207 | 164500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20250207 | 164400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20250207 | 164300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20250207 | 164200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20250207 | 164100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20250207 | 164000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20250207 | 163900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20250207 | 163800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20250207 | 163700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20250207 | 163600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20250207 | 163500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 316 | 20250207 | 163400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 317 | 20250207 | 163300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 318 | 20250207 | 163200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 319 | 20250207 | 163100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 320 | 20250207 | 163000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 321 | 20250207 | 162900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 322 | 20250207 | 162800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 323 | 20250207 | 162700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 324 | 20250207 | 162600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 325 | 20250207 | 162500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 326 | 20250207 | 162400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20250207 | 162300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 328 | 20250207 | 162200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 329 | 20250207 | 162100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 330 | 20250207 | 162000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 331 | 20250207 | 161900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 332 | 20250207 | 161800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 333 | 20250207 | 161700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 334 | 20250207 | 161600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 335 | 20250207 | 161500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20250207 | 161400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20250207 | 161300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20250207 | 161200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20250207 | 161100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20250207 | 161000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20250207 | 160900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20250207 | 160800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 343 | 20250207 | 160700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 344 | 20250207 | 160600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 345 | 20250207 | 160500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 346 | 20250207 | 160400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 347 | 20250207 | 160300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 348 | 20250207 | 160200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 349 | 20250207 | 160100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 350 | 20250207 | 160000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 351 | 20250207 | 155900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 352 | 20250207 | 155800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 353 | 20250207 | 155700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 354 | 20250207 | 155600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 355 | 20250207 | 155500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 356 | 20250207 | 155400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 357 | 20250207 | 155300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 358 | 20250207 | 155200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 359 | 20250207 | 155100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 360 | 20250207 | 155000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 361 | 20250207 | 154900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 362 | 20250207 | 154800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 363 | 20250207 | 154700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 364 | 20250207 | 154600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 365 | 20250207 | 154500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 366 | 20250207 | 154400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 367 | 20250207 | 154300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 368 | 20250207 | 154200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 369 | 20250207 | 154100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 370 | 20250207 | 154000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 371 | 20250207 | 153900 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 372 | 20250207 | 153800 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 373 | 20250207 | 153700 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 374 | 20250207 | 153600 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 375 | 20250207 | 153500 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 376 | 20250207 | 153400 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 377 | 20250207 | 153300 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 378 | 20250207 | 153200 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 379 | 20250207 | 153100 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 0 |
| 380 | 20250207 | 153000 | 58040183105 | 4895 | 4895 | 4895 | 4895 | 54846 |
| 381 | 20250207 | 152900 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 382 | 20250207 | 152800 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 383 | 20250207 | 152700 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 384 | 20250207 | 152600 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 385 | 20250207 | 152500 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 386 | 20250207 | 152400 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 387 | 20250207 | 152300 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 388 | 20250207 | 152200 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 389 | 20250207 | 152100 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 390 | 20250207 | 152000 | 57771711935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 391 | 20250207 | 151900 | 57771711935 | 4850 | 4850 | 4855 | 4840 | 12867 |
| 392 | 20250207 | 151800 | 57709332790 | 4845 | 4850 | 4855 | 4845 | 12669 |
| 393 | 20250207 | 151700 | 57647883475 | 4850 | 4855 | 4860 | 4850 | 10958 |
| 394 | 20250207 | 151600 | 57594697195 | 4860 | 4855 | 4860 | 4850 | 3898 |
| 395 | 20250207 | 151500 | 57575775415 | 4855 | 4845 | 4855 | 4840 | 6090 |
| 396 | 20250207 | 151400 | 57546254370 | 4845 | 4835 | 4845 | 4835 | 4065 |
| 397 | 20250207 | 151300 | 57526572615 | 4835 | 4830 | 4835 | 4825 | 6040 |
| 398 | 20250207 | 151200 | 57497386960 | 4830 | 4830 | 4835 | 4825 | 10582 |
| 399 | 20250207 | 151100 | 57446298560 | 4830 | 4830 | 4830 | 4825 | 7699 |
| 400 | 20250207 | 151000 | 57409134935 | 4835 | 4840 | 4840 | 4825 | 15592 |
| 401 | 20250207 | 150900 | 57333806420 | 4840 | 4850 | 4850 | 4840 | 9305 |
| 402 | 20250207 | 150800 | 57288722745 | 4845 | 4845 | 4855 | 4845 | 9226 |
| 403 | 20250207 | 150700 | 57243995500 | 4850 | 4850 | 4855 | 4845 | 3400 |
| 404 | 20250207 | 150600 | 57227507580 | 4850 | 4850 | 4855 | 4850 | 2764 |
| 405 | 20250207 | 150500 | 57214098240 | 4845 | 4845 | 4855 | 4845 | 4537 |
| 406 | 20250207 | 150400 | 57192110815 | 4850 | 4865 | 4870 | 4845 | 4468 |
| 407 | 20250207 | 150300 | 57170425265 | 4870 | 4845 | 4870 | 4845 | 4644 |
| 408 | 20250207 | 150200 | 57147884260 | 4845 | 4870 | 4870 | 4845 | 7722 |
| 409 | 20250207 | 150100 | 57110396095 | 4865 | 4870 | 4870 | 4865 | 2762 |
| 410 | 20250207 | 150000 | 57096954500 | 4865 | 4865 | 4875 | 4865 | 2593 |
| 411 | 20250207 | 145900 | 57084329750 | 4865 | 4890 | 4890 | 4865 | 7975 |
| 412 | 20250207 | 145800 | 57045447700 | 4885 | 4890 | 4895 | 4880 | 4265 |
| 413 | 20250207 | 145700 | 57024590655 | 4880 | 4900 | 4900 | 4880 | 8042 |
| 414 | 20250207 | 145600 | 56985215415 | 4895 | 4880 | 4920 | 4870 | 19716 |
| 415 | 20250207 | 145500 | 56888657110 | 4875 | 4860 | 4880 | 4855 | 4127 |
| 416 | 20250207 | 145400 | 56868582770 | 4855 | 4875 | 4885 | 4850 | 6960 |
| 417 | 20250207 | 145300 | 56834699645 | 4880 | 4835 | 4880 | 4835 | 7854 |
| 418 | 20250207 | 145200 | 56796506775 | 4855 | 4845 | 4860 | 4835 | 6778 |
| 419 | 20250207 | 145100 | 56763678035 | 4845 | 4845 | 4865 | 4840 | 4457 |
| 420 | 20250207 | 145000 | 56742087015 | 4845 | 4865 | 4865 | 4840 | 3397 |
| 421 | 20250207 | 144900 | 56725600510 | 4865 | 4840 | 4870 | 4840 | 3505 |
| 422 | 20250207 | 144800 | 56708582225 | 4840 | 4845 | 4850 | 4840 | 1717 |
| 423 | 20250207 | 144700 | 56700267990 | 4840 | 4855 | 4855 | 4840 | 10879 |
| 424 | 20250207 | 144600 | 56647535330 | 4855 | 4865 | 4865 | 4855 | 3952 |
| 425 | 20250207 | 144500 | 56628333680 | 4865 | 4880 | 4880 | 4865 | 2189 |
| 426 | 20250207 | 144400 | 56617672390 | 4875 | 4880 | 4885 | 4875 | 2845 |
| 427 | 20250207 | 144300 | 56603790045 | 4875 | 4880 | 4885 | 4875 | 4399 |
| 428 | 20250207 | 144200 | 56582319815 | 4880 | 4870 | 4880 | 4865 | 940 |
| 429 | 20250207 | 144100 | 56577739860 | 4870 | 4870 | 4875 | 4870 | 1227 |
| 430 | 20250207 | 144000 | 56571764205 | 4865 | 4885 | 4885 | 4860 | 3848 |
| 431 | 20250207 | 143900 | 56553042115 | 4885 | 4895 | 4900 | 4885 | 1952 |
| 432 | 20250207 | 143800 | 56543488620 | 4900 | 4895 | 4900 | 4865 | 3445 |
| 433 | 20250207 | 143700 | 56526648190 | 4885 | 4850 | 4900 | 4850 | 5608 |
| 434 | 20250207 | 143600 | 56499241395 | 4850 | 4900 | 4900 | 4845 | 4301 |
| 435 | 20250207 | 143500 | 56478346100 | 4900 | 4865 | 4900 | 4835 | 10682 |
| 436 | 20250207 | 143400 | 56426404460 | 4865 | 4880 | 4880 | 4865 | 1219 |
| 437 | 20250207 | 143300 | 56420466280 | 4880 | 4865 | 4905 | 4860 | 7577 |
| 438 | 20250207 | 143200 | 56383454990 | 4865 | 4880 | 4880 | 4850 | 9938 |
| 439 | 20250207 | 143100 | 56335120430 | 4880 | 4885 | 4885 | 4880 | 2417 |
| 440 | 20250207 | 143000 | 56323323285 | 4885 | 4900 | 4900 | 4885 | 6053 |
| 441 | 20250207 | 142900 | 56293723460 | 4895 | 4895 | 4895 | 4885 | 5929 |
| 442 | 20250207 | 142800 | 56264741705 | 4895 | 4895 | 4925 | 4890 | 5442 |
| 443 | 20250207 | 142700 | 56238072570 | 4895 | 4895 | 4900 | 4895 | 6502 |
| 444 | 20250207 | 142600 | 56206234230 | 4895 | 4935 | 4935 | 4890 | 13277 |
| 445 | 20250207 | 142500 | 56141076000 | 4935 | 4930 | 4940 | 4920 | 11739 |
| 446 | 20250207 | 142400 | 56083175035 | 4930 | 4935 | 4980 | 4920 | 39336 |
| 447 | 20250207 | 142300 | 55888492045 | 4940 | 4915 | 4940 | 4900 | 24146 |
| 448 | 20250207 | 142200 | 55769754450 | 4915 | 4860 | 4915 | 4860 | 23623 |
| 449 | 20250207 | 142100 | 55654151040 | 4850 | 4860 | 4870 | 4850 | 12635 |
| 450 | 20250207 | 142000 | 55592779105 | 4860 | 4830 | 4860 | 4825 | 15301 |
| 451 | 20250207 | 141900 | 55518763310 | 4830 | 4840 | 4850 | 4830 | 10886 |
| 452 | 20250207 | 141800 | 55466126320 | 4850 | 4850 | 4850 | 4840 | 1042 |
| 453 | 20250207 | 141700 | 55461081040 | 4845 | 4860 | 4860 | 4840 | 9960 |
| 454 | 20250207 | 141600 | 55412778170 | 4860 | 4860 | 4865 | 4860 | 4066 |
| 455 | 20250207 | 141500 | 55393001020 | 4865 | 4860 | 4865 | 4860 | 2604 |
| 456 | 20250207 | 141400 | 55380345160 | 4860 | 4860 | 4865 | 4860 | 1188 |
| 457 | 20250207 | 141300 | 55374567715 | 4860 | 4840 | 4860 | 4840 | 11862 |
| 458 | 20250207 | 141200 | 55317084395 | 4835 | 4850 | 4850 | 4835 | 9359 |
| 459 | 20250207 | 141100 | 55271758845 | 4850 | 4870 | 4870 | 4850 | 6334 |
| 460 | 20250207 | 141000 | 55240983755 | 4875 | 4870 | 4875 | 4865 | 3725 |
| 461 | 20250207 | 140900 | 55222842195 | 4875 | 4870 | 4875 | 4870 | 1391 |
| 462 | 20250207 | 140800 | 55216066635 | 4875 | 4870 | 4875 | 4870 | 2137 |
| 463 | 20250207 | 140700 | 55205656265 | 4870 | 4870 | 4870 | 4860 | 8142 |
| 464 | 20250207 | 140600 | 55166033550 | 4875 | 4875 | 4880 | 4870 | 6741 |
| 465 | 20250207 | 140500 | 55133190870 | 4880 | 4875 | 4880 | 4870 | 1119 |
| 466 | 20250207 | 140400 | 55127734905 | 4875 | 4880 | 4880 | 4870 | 2807 |
| 467 | 20250207 | 140300 | 55114048115 | 4880 | 4885 | 4895 | 4880 | 3067 |
| 468 | 20250207 | 140200 | 55099065600 | 4885 | 4885 | 4895 | 4880 | 4972 |
| 469 | 20250207 | 140100 | 55074777135 | 4885 | 4900 | 4910 | 4885 | 7825 |
| 470 | 20250207 | 140000 | 55036464725 | 4895 | 4910 | 4915 | 4890 | 15217 |
| 471 | 20250207 | 135900 | 54961795315 | 4910 | 4910 | 4910 | 4890 | 14943 |
| 472 | 20250207 | 135800 | 54888577845 | 4910 | 4875 | 4910 | 4875 | 22126 |
| 473 | 20250207 | 135700 | 54780351630 | 4875 | 4870 | 4875 | 4860 | 2835 |
| 474 | 20250207 | 135600 | 54766551785 | 4855 | 4865 | 4880 | 4850 | 8892 |
| 475 | 20250207 | 135500 | 54723313310 | 4865 | 4835 | 4865 | 4835 | 17244 |
| 476 | 20250207 | 135400 | 54639784675 | 4835 | 4840 | 4840 | 4835 | 2283 |
| 477 | 20250207 | 135300 | 54628734990 | 4840 | 4835 | 4840 | 4835 | 3713 |
| 478 | 20250207 | 135200 | 54610772515 | 4835 | 4835 | 4840 | 4830 | 2987 |
| 479 | 20250207 | 135100 | 54596331710 | 4830 | 4840 | 4840 | 4830 | 10410 |
| 480 | 20250207 | 135000 | 54545980570 | 4835 | 4840 | 4845 | 4835 | 5541 |
| 481 | 20250207 | 134900 | 54519166055 | 4840 | 4835 | 4845 | 4835 | 5710 |
| 482 | 20250207 | 134800 | 54491543635 | 4835 | 4830 | 4835 | 4825 | 7118 |
| 483 | 20250207 | 134700 | 54457136710 | 4830 | 4825 | 4835 | 4825 | 6721 |
| 484 | 20250207 | 134600 | 54424692800 | 4825 | 4815 | 4825 | 4815 | 13018 |
| 485 | 20250207 | 134500 | 54361922495 | 4820 | 4810 | 4820 | 4810 | 17261 |
| 486 | 20250207 | 134400 | 54278808550 | 4815 | 4840 | 4845 | 4805 | 42774 |
| 487 | 20250207 | 134300 | 54072632485 | 4840 | 4855 | 4860 | 4840 | 31913 |
| 488 | 20250207 | 134200 | 53917833220 | 4860 | 4890 | 4895 | 4860 | 30208 |
| 489 | 20250207 | 134100 | 53770673670 | 4895 | 4910 | 4915 | 4890 | 12351 |
| 490 | 20250207 | 134000 | 53710144735 | 4900 | 4905 | 4910 | 4900 | 13479 |
| 491 | 20250207 | 133900 | 53644072650 | 4905 | 4920 | 4920 | 4900 | 17879 |
| 492 | 20250207 | 133800 | 53556306635 | 4920 | 4920 | 4925 | 4920 | 6822 |
| 493 | 20250207 | 133700 | 53522733995 | 4925 | 4925 | 4930 | 4920 | 4091 |
| 494 | 20250207 | 133600 | 53502584930 | 4925 | 4925 | 4930 | 4920 | 6228 |
| 495 | 20250207 | 133500 | 53471919860 | 4925 | 4935 | 4935 | 4925 | 9988 |
| 496 | 20250207 | 133400 | 53422706815 | 4935 | 4935 | 4935 | 4930 | 4166 |
| 497 | 20250207 | 133300 | 53402148750 | 4935 | 4935 | 4935 | 4930 | 5352 |
| 498 | 20250207 | 133200 | 53375759460 | 4935 | 4940 | 4940 | 4930 | 4192 |
| 499 | 20250207 | 133100 | 53355081665 | 4940 | 4945 | 4950 | 4940 | 11791 |
| 500 | 20250207 | 133000 | 53296825405 | 4945 | 4945 | 4950 | 4945 | 2245 |
| 501 | 20250207 | 132900 | 53285723860 | 4945 | 4940 | 4945 | 4935 | 10335 |
| 502 | 20250207 | 132800 | 53234660205 | 4935 | 4945 | 4950 | 4935 | 6352 |
| 503 | 20250207 | 132700 | 53203281375 | 4945 | 4945 | 4945 | 4940 | 1637 |
| 504 | 20250207 | 132600 | 53195187845 | 4940 | 4945 | 4950 | 4940 | 2108 |
| 505 | 20250207 | 132500 | 53184768925 | 4945 | 4945 | 4950 | 4945 | 6311 |
| 506 | 20250207 | 132400 | 53153558515 | 4945 | 4945 | 4950 | 4940 | 7111 |
| 507 | 20250207 | 132300 | 53118387260 | 4950 | 4945 | 4950 | 4940 | 4408 |
| 508 | 20250207 | 132200 | 53096596225 | 4945 | 4940 | 4960 | 4940 | 11464 |
| 509 | 20250207 | 132100 | 53039853495 | 4945 | 4925 | 4945 | 4920 | 17989 |
| 510 | 20250207 | 132000 | 52951208565 | 4925 | 4935 | 4940 | 4920 | 19057 |
| 511 | 20250207 | 131900 | 52857250665 | 4940 | 4950 | 4955 | 4935 | 19426 |
| 512 | 20250207 | 131800 | 52761161005 | 4955 | 4960 | 4965 | 4950 | 10490 |
| 513 | 20250207 | 131700 | 52709185840 | 4960 | 4965 | 4970 | 4960 | 6701 |
| 514 | 20250207 | 131600 | 52675941970 | 4965 | 4970 | 4970 | 4960 | 5095 |
| 515 | 20250207 | 131500 | 52650649305 | 4970 | 4975 | 4975 | 4970 | 2837 |
| 516 | 20250207 | 131400 | 52636545975 | 4975 | 4990 | 4990 | 4975 | 7582 |
| 517 | 20250207 | 131300 | 52598791545 | 4990 | 4990 | 4990 | 4985 | 6614 |
| 518 | 20250207 | 131200 | 52565788995 | 4990 | 4995 | 4995 | 4990 | 4184 |
| 519 | 20250207 | 131100 | 52544906530 | 4990 | 5000 | 5000 | 4990 | 1567 |
| 520 | 20250207 | 131000 | 52537079370 | 5000 | 4990 | 5000 | 4990 | 4382 |
| 521 | 20250207 | 130900 | 52515191170 | 4990 | 5000 | 5000 | 4990 | 8587 |
| 522 | 20250207 | 130800 | 52472330645 | 4995 | 5000 | 5000 | 4995 | 3695 |
| 523 | 20250207 | 130700 | 52453865100 | 5010 | 5010 | 5020 | 5000 | 1817 |
| 524 | 20250207 | 130600 | 52444758390 | 5020 | 5010 | 5030 | 5000 | 18199 |
| 525 | 20250207 | 130500 | 52353381020 | 5000 | 4995 | 5010 | 4990 | 5611 |
| 526 | 20250207 | 130400 | 52325346150 | 4995 | 4995 | 5000 | 4985 | 5795 |
| 527 | 20250207 | 130300 | 52296396595 | 4985 | 4965 | 4995 | 4960 | 12601 |
| 528 | 20250207 | 130200 | 52233833585 | 4965 | 4970 | 4970 | 4965 | 7017 |
| 529 | 20250207 | 130100 | 52198977390 | 4970 | 4975 | 4975 | 4970 | 7525 |
| 530 | 20250207 | 130000 | 52161559360 | 4975 | 4985 | 4990 | 4975 | 4328 |
| 531 | 20250207 | 125900 | 52140015220 | 4990 | 4990 | 4995 | 4980 | 6939 |
| 532 | 20250207 | 125800 | 52105447615 | 4990 | 4990 | 4995 | 4980 | 7215 |
| 533 | 20250207 | 125700 | 52069477730 | 4990 | 4995 | 5000 | 4990 | 3031 |
| 534 | 20250207 | 125600 | 52054347065 | 4995 | 4995 | 5000 | 4990 | 2433 |
| 535 | 20250207 | 125500 | 52042193300 | 4995 | 4995 | 4995 | 4990 | 1978 |
| 536 | 20250207 | 125400 | 52032321695 | 4995 | 4995 | 5000 | 4995 | 4232 |
| 537 | 20250207 | 125300 | 52011178090 | 4995 | 5010 | 5010 | 4995 | 3630 |
| 538 | 20250207 | 125200 | 51993029735 | 5010 | 5000 | 5010 | 5000 | 611 |
| 539 | 20250207 | 125100 | 51989973565 | 5000 | 5020 | 5020 | 5000 | 4141 |
| 540 | 20250207 | 125000 | 51969235545 | 5020 | 5030 | 5030 | 5010 | 2736 |
| 541 | 20250207 | 124900 | 51955501145 | 5030 | 5020 | 5030 | 5020 | 3270 |
| 542 | 20250207 | 124800 | 51939080595 | 5030 | 5030 | 5040 | 5020 | 3812 |
| 543 | 20250207 | 124700 | 51919913345 | 5030 | 5030 | 5040 | 5020 | 4382 |
| 544 | 20250207 | 124600 | 51897882665 | 5030 | 5030 | 5030 | 5020 | 4342 |
| 545 | 20250207 | 124500 | 51876060985 | 5030 | 5020 | 5040 | 5010 | 14196 |
| 546 | 20250207 | 124400 | 51804667025 | 5010 | 4995 | 5020 | 4995 | 8161 |
| 547 | 20250207 | 124300 | 51763824635 | 4995 | 4995 | 4995 | 4990 | 1385 |
| 548 | 20250207 | 124200 | 51756907220 | 4990 | 4990 | 4995 | 4985 | 717 |
| 549 | 20250207 | 124100 | 51753328895 | 4985 | 4990 | 4990 | 4985 | 1361 |
| 550 | 20250207 | 124000 | 51746542545 | 4990 | 4990 | 4995 | 4990 | 296 |
| 551 | 20250207 | 123900 | 51745065400 | 4985 | 4990 | 4995 | 4985 | 1675 |
| 552 | 20250207 | 123800 | 51736708170 | 4985 | 4990 | 4990 | 4985 | 6577 |
| 553 | 20250207 | 123700 | 51703913065 | 4985 | 4995 | 5000 | 4985 | 10368 |
| 554 | 20250207 | 123600 | 51652191345 | 4995 | 4995 | 5000 | 4995 | 1063 |
| 555 | 20250207 | 123500 | 51646878180 | 4995 | 5000 | 5000 | 4995 | 1797 |
| 556 | 20250207 | 123400 | 51637894175 | 5000 | 4995 | 5000 | 4990 | 2628 |
| 557 | 20250207 | 123300 | 51624760280 | 4990 | 5010 | 5030 | 4990 | 15622 |
| 558 | 20250207 | 123200 | 51546448020 | 5030 | 5040 | 5040 | 5000 | 18322 |
| 559 | 20250207 | 123100 | 51454673340 | 5040 | 5010 | 5040 | 5000 | 5138 |
| 560 | 20250207 | 123000 | 51428863430 | 5010 | 5010 | 5010 | 5000 | 1919 |
| 561 | 20250207 | 122900 | 51419249740 | 5010 | 4985 | 5020 | 4985 | 10087 |
| 562 | 20250207 | 122800 | 51368863885 | 4980 | 4985 | 4985 | 4980 | 566 |
| 563 | 20250207 | 122700 | 51366043610 | 4985 | 4980 | 4985 | 4975 | 1623 |
| 564 | 20250207 | 122600 | 51357961375 | 4975 | 4975 | 4985 | 4975 | 3772 |
| 565 | 20250207 | 122500 | 51339178820 | 4980 | 4980 | 4980 | 4975 | 1179 |
| 566 | 20250207 | 122400 | 51333309965 | 4980 | 4985 | 4985 | 4975 | 6867 |
| 567 | 20250207 | 122300 | 51299103040 | 4985 | 4990 | 4990 | 4985 | 617 |
| 568 | 20250207 | 122200 | 51296025385 | 5000 | 5010 | 5010 | 4985 | 1786 |
| 569 | 20250207 | 122100 | 51287100220 | 5000 | 4970 | 5000 | 4970 | 10998 |
| 570 | 20250207 | 122000 | 51232327965 | 4975 | 4975 | 4975 | 4970 | 7214 |
| 571 | 20250207 | 121900 | 51196458600 | 4975 | 4990 | 4995 | 4975 | 6559 |
| 572 | 20250207 | 121800 | 51163769240 | 4990 | 4995 | 4995 | 4990 | 3728 |
| 573 | 20250207 | 121700 | 51145165380 | 4995 | 4990 | 5000 | 4990 | 2051 |
| 574 | 20250207 | 121600 | 51134927280 | 4990 | 5010 | 5010 | 4990 | 5143 |
| 575 | 20250207 | 121500 | 51109240745 | 4995 | 5000 | 5010 | 4995 | 3817 |
| 576 | 20250207 | 121400 | 51090162520 | 5000 | 5020 | 5020 | 5000 | 7142 |
| 577 | 20250207 | 121300 | 51054389310 | 5020 | 5030 | 5040 | 5010 | 6878 |
| 578 | 20250207 | 121200 | 51019870840 | 5030 | 5020 | 5050 | 5010 | 8441 |
| 579 | 20250207 | 121100 | 50977385510 | 5020 | 5030 | 5030 | 5010 | 4153 |
| 580 | 20250207 | 121000 | 50956559260 | 5030 | 5030 | 5040 | 5020 | 8610 |
| 581 | 20250207 | 120900 | 50913289510 | 5030 | 5060 | 5060 | 5030 | 18578 |
| 582 | 20250207 | 120800 | 50819485150 | 5060 | 5040 | 5060 | 5040 | 14893 |
| 583 | 20250207 | 120700 | 50744291410 | 5040 | 5030 | 5050 | 5020 | 24663 |
| 584 | 20250207 | 120600 | 50620109620 | 5030 | 4990 | 5030 | 4990 | 12112 |
| 585 | 20250207 | 120500 | 50559417700 | 4995 | 4975 | 4995 | 4975 | 3840 |
| 586 | 20250207 | 120400 | 50540270640 | 4985 | 4960 | 4985 | 4960 | 9893 |
| 587 | 20250207 | 120300 | 50491088865 | 4960 | 4960 | 4965 | 4960 | 3576 |
| 588 | 20250207 | 120200 | 50473339490 | 4960 | 4970 | 4970 | 4960 | 8671 |
| 589 | 20250207 | 120100 | 50430282550 | 4965 | 4975 | 4975 | 4965 | 9534 |
| 590 | 20250207 | 120000 | 50382903240 | 4970 | 4975 | 4980 | 4970 | 2607 |
| 591 | 20250207 | 115900 | 50369938635 | 4975 | 4985 | 4990 | 4975 | 7754 |
| 592 | 20250207 | 115800 | 50331321065 | 4980 | 4985 | 4985 | 4980 | 2286 |
| 593 | 20250207 | 115700 | 50319930730 | 4985 | 4985 | 4985 | 4985 | 1153 |
| 594 | 20250207 | 115600 | 50314183025 | 4985 | 4985 | 4990 | 4980 | 2306 |
| 595 | 20250207 | 115500 | 50302694300 | 4980 | 4980 | 4990 | 4980 | 3356 |
| 596 | 20250207 | 115400 | 50285968020 | 4985 | 4985 | 4990 | 4980 | 3253 |
| 597 | 20250207 | 115300 | 50269755020 | 4985 | 4985 | 4985 | 4980 | 1939 |
| 598 | 20250207 | 115200 | 50260093160 | 4990 | 4980 | 4990 | 4980 | 2243 |
| 599 | 20250207 | 115100 | 50248913065 | 4980 | 4980 | 4985 | 4980 | 3642 |
| 600 | 20250207 | 115000 | 50230765475 | 4980 | 4990 | 4990 | 4980 | 4169 |
| 601 | 20250207 | 114900 | 50209986095 | 4990 | 4995 | 4995 | 4985 | 6669 |
| 602 | 20250207 | 114800 | 50176708245 | 5000 | 5030 | 5030 | 5000 | 15992 |
| 603 | 20250207 | 114700 | 50096582055 | 5030 | 5020 | 5040 | 5010 | 18278 |
| 604 | 20250207 | 114600 | 50004755655 | 5020 | 5010 | 5020 | 5000 | 11641 |
| 605 | 20250207 | 114500 | 49946416265 | 5010 | 4970 | 5010 | 4970 | 9594 |
| 606 | 20250207 | 114400 | 49898540070 | 4970 | 4980 | 4980 | 4970 | 2686 |
| 607 | 20250207 | 114300 | 49885168615 | 4980 | 4975 | 4980 | 4970 | 2966 |
| 608 | 20250207 | 114200 | 49870414700 | 4970 | 4975 | 4980 | 4970 | 4851 |
| 609 | 20250207 | 114100 | 49846289765 | 4975 | 4980 | 4980 | 4975 | 2001 |
| 610 | 20250207 | 114000 | 49836331205 | 4980 | 4980 | 4990 | 4975 | 5072 |
| 611 | 20250207 | 113900 | 49811065350 | 4980 | 4975 | 4980 | 4970 | 11319 |
| 612 | 20250207 | 113800 | 49754750695 | 4975 | 4990 | 4995 | 4975 | 16336 |
| 613 | 20250207 | 113700 | 49673329830 | 4990 | 4995 | 4995 | 4990 | 3224 |
| 614 | 20250207 | 113600 | 49657235515 | 4995 | 4990 | 4995 | 4990 | 5441 |
| 615 | 20250207 | 113500 | 49630068030 | 4995 | 4995 | 5000 | 4990 | 6056 |
| 616 | 20250207 | 113400 | 49599812090 | 4990 | 4980 | 5000 | 4980 | 12574 |
| 617 | 20250207 | 113300 | 49537037845 | 4980 | 4975 | 4980 | 4975 | 4730 |
| 618 | 20250207 | 113200 | 49513497150 | 4975 | 4965 | 4980 | 4965 | 3388 |
| 619 | 20250207 | 113100 | 49496652215 | 4965 | 4965 | 4970 | 4960 | 4295 |
| 620 | 20250207 | 113000 | 49475336260 | 4960 | 4955 | 4965 | 4955 | 3996 |
| 621 | 20250207 | 112900 | 49455524705 | 4955 | 4955 | 4960 | 4950 | 5645 |
| 622 | 20250207 | 112800 | 49427560870 | 4950 | 4960 | 4960 | 4950 | 11763 |
| 623 | 20250207 | 112700 | 49369301080 | 4955 | 4965 | 4965 | 4955 | 12336 |
| 624 | 20250207 | 112600 | 49308152025 | 4960 | 4960 | 4970 | 4960 | 3403 |
| 625 | 20250207 | 112500 | 49291260260 | 4960 | 4965 | 4970 | 4960 | 5608 |
| 626 | 20250207 | 112400 | 49263416700 | 4965 | 4960 | 4970 | 4960 | 7581 |
| 627 | 20250207 | 112300 | 49225789310 | 4960 | 4960 | 4965 | 4955 | 13926 |
| 628 | 20250207 | 112200 | 49156736605 | 4955 | 4955 | 4960 | 4950 | 17856 |
| 629 | 20250207 | 112100 | 49068283235 | 4955 | 4965 | 4975 | 4955 | 30689 |
| 630 | 20250207 | 112000 | 48916073835 | 4960 | 4995 | 4995 | 4950 | 60344 |
| 631 | 20250207 | 111900 | 48616260955 | 4990 | 5030 | 5030 | 4990 | 97860 |
| 632 | 20250207 | 111800 | 48126527375 | 5030 | 5020 | 5030 | 5020 | 13051 |
| 633 | 20250207 | 111700 | 48060995145 | 5020 | 5030 | 5040 | 5020 | 9665 |
| 634 | 20250207 | 111600 | 48012397485 | 5040 | 5050 | 5060 | 5030 | 36713 |
| 635 | 20250207 | 111500 | 47827467145 | 5060 | 5060 | 5070 | 5050 | 15627 |
| 636 | 20250207 | 111400 | 47748490405 | 5060 | 5070 | 5080 | 5060 | 16297 |
| 637 | 20250207 | 111300 | 47665925735 | 5080 | 5090 | 5090 | 5080 | 5435 |
| 638 | 20250207 | 111200 | 47638313735 | 5090 | 5090 | 5090 | 5080 | 1186 |
| 639 | 20250207 | 111100 | 47632284725 | 5080 | 5080 | 5090 | 5070 | 6263 |
| 640 | 20250207 | 111000 | 47600485315 | 5080 | 5080 | 5090 | 5070 | 7923 |
| 641 | 20250207 | 110900 | 47560262995 | 5080 | 5100 | 5100 | 5070 | 8999 |
| 642 | 20250207 | 110800 | 47514565605 | 5080 | 5090 | 5100 | 5080 | 11315 |
| 643 | 20250207 | 110700 | 47457034655 | 5100 | 5090 | 5100 | 5090 | 6629 |
| 644 | 20250207 | 110600 | 47423285805 | 5090 | 5110 | 5110 | 5090 | 7582 |
| 645 | 20250207 | 110500 | 47384638875 | 5100 | 5090 | 5100 | 5080 | 5196 |
| 646 | 20250207 | 110400 | 47358186055 | 5090 | 5110 | 5110 | 5090 | 10779 |
| 647 | 20250207 | 110300 | 47303209295 | 5120 | 5140 | 5150 | 5100 | 15221 |
| 648 | 20250207 | 110200 | 47225201795 | 5150 | 5180 | 5180 | 5140 | 15111 |
| 649 | 20250207 | 110100 | 47147134265 | 5180 | 5140 | 5180 | 5140 | 19107 |
| 650 | 20250207 | 110000 | 47048513095 | 5140 | 5140 | 5150 | 5130 | 8065 |
| 651 | 20250207 | 105900 | 47007044115 | 5140 | 5140 | 5150 | 5140 | 7994 |
| 652 | 20250207 | 105800 | 46965937735 | 5150 | 5160 | 5160 | 5140 | 13321 |
| 653 | 20250207 | 105700 | 46897331915 | 5160 | 5160 | 5170 | 5150 | 24055 |
| 654 | 20250207 | 105600 | 46773112755 | 5160 | 5130 | 5160 | 5130 | 22161 |
| 655 | 20250207 | 105500 | 46659068445 | 5130 | 5130 | 5150 | 5130 | 16459 |
| 656 | 20250207 | 105400 | 46574483035 | 5140 | 5110 | 5140 | 5110 | 11122 |
| 657 | 20250207 | 105300 | 46517413205 | 5120 | 5090 | 5120 | 5080 | 8737 |
| 658 | 20250207 | 105200 | 46472893535 | 5080 | 5080 | 5090 | 5080 | 5547 |
| 659 | 20250207 | 105100 | 46444714195 | 5090 | 5090 | 5090 | 5080 | 9368 |
| 660 | 20250207 | 105000 | 46397091815 | 5090 | 5100 | 5100 | 5080 | 8044 |
| 661 | 20250207 | 104900 | 46356105905 | 5110 | 5110 | 5110 | 5100 | 4960 |
| 662 | 20250207 | 104800 | 46330802985 | 5110 | 5110 | 5110 | 5100 | 13318 |
| 663 | 20250207 | 104700 | 46262866625 | 5100 | 5120 | 5120 | 5100 | 8053 |
| 664 | 20250207 | 104600 | 46221704875 | 5120 | 5120 | 5130 | 5120 | 3102 |
| 665 | 20250207 | 104500 | 46205810135 | 5120 | 5120 | 5130 | 5120 | 5066 |
| 666 | 20250207 | 104400 | 46179854005 | 5130 | 5130 | 5130 | 5120 | 1086 |
| 667 | 20250207 | 104300 | 46174288285 | 5130 | 5120 | 5130 | 5120 | 3339 |
| 668 | 20250207 | 104200 | 46157185595 | 5120 | 5140 | 5140 | 5120 | 6847 |
| 669 | 20250207 | 104100 | 46122059535 | 5140 | 5120 | 5150 | 5110 | 11899 |
| 670 | 20250207 | 104000 | 46061061715 | 5130 | 5120 | 5140 | 5120 | 16818 |
| 671 | 20250207 | 103900 | 45974687675 | 5130 | 5110 | 5140 | 5100 | 12345 |
| 672 | 20250207 | 103800 | 45911397605 | 5120 | 5080 | 5120 | 5080 | 15026 |
| 673 | 20250207 | 103700 | 45834782515 | 5080 | 5090 | 5090 | 5080 | 10158 |
| 674 | 20250207 | 103600 | 45783154785 | 5090 | 5090 | 5100 | 5090 | 6164 |
| 675 | 20250207 | 103500 | 45751778985 | 5090 | 5090 | 5100 | 5090 | 4961 |
| 676 | 20250207 | 103400 | 45726491865 | 5090 | 5090 | 5090 | 5080 | 4210 |
| 677 | 20250207 | 103300 | 45705084075 | 5090 | 5090 | 5100 | 5080 | 4582 |
| 678 | 20250207 | 103200 | 45681778645 | 5090 | 5110 | 5110 | 5090 | 6758 |
| 679 | 20250207 | 103100 | 45647342215 | 5110 | 5100 | 5110 | 5090 | 5688 |
| 680 | 20250207 | 103000 | 45618311655 | 5100 | 5080 | 5110 | 5080 | 10788 |
| 681 | 20250207 | 102900 | 45563453755 | 5080 | 5080 | 5090 | 5080 | 5941 |
| 682 | 20250207 | 102800 | 45533245735 | 5080 | 5110 | 5110 | 5080 | 8680 |
| 683 | 20250207 | 102700 | 45489089865 | 5090 | 5100 | 5120 | 5090 | 9440 |
| 684 | 20250207 | 102600 | 45440959225 | 5100 | 5130 | 5140 | 5100 | 18550 |
| 685 | 20250207 | 102500 | 45346049385 | 5140 | 5080 | 5150 | 5080 | 27157 |
| 686 | 20250207 | 102400 | 45207147425 | 5080 | 5070 | 5090 | 5070 | 11949 |
| 687 | 20250207 | 102300 | 45146444995 | 5080 | 5110 | 5110 | 5070 | 23296 |
| 688 | 20250207 | 102200 | 45027935475 | 5110 | 5080 | 5110 | 5080 | 13953 |
| 689 | 20250207 | 102100 | 44956813775 | 5090 | 5100 | 5100 | 5080 | 3869 |
| 690 | 20250207 | 102000 | 44937119345 | 5090 | 5100 | 5110 | 5090 | 9093 |
| 691 | 20250207 | 101900 | 44890778705 | 5110 | 5110 | 5110 | 5090 | 3861 |
| 692 | 20250207 | 101800 | 44871080625 | 5100 | 5080 | 5100 | 5080 | 15068 |
| 693 | 20250207 | 101700 | 44794402115 | 5080 | 5100 | 5100 | 5080 | 18111 |
| 694 | 20250207 | 101600 | 44702257355 | 5100 | 5120 | 5130 | 5100 | 13081 |
| 695 | 20250207 | 101500 | 44635398395 | 5120 | 5130 | 5130 | 5120 | 5462 |
| 696 | 20250207 | 101400 | 44607406755 | 5130 | 5130 | 5140 | 5120 | 13254 |
| 697 | 20250207 | 101300 | 44539447665 | 5140 | 5150 | 5150 | 5130 | 20342 |
| 698 | 20250207 | 101200 | 44434936005 | 5140 | 5130 | 5160 | 5120 | 23717 |
| 699 | 20250207 | 101100 | 44313153505 | 5120 | 5100 | 5140 | 5100 | 32669 |
| 700 | 20250207 | 101000 | 44145783855 | 5110 | 5090 | 5110 | 5080 | 22305 |
| 701 | 20250207 | 100900 | 44032079895 | 5080 | 5090 | 5100 | 5070 | 23580 |
| 702 | 20250207 | 100800 | 43912169435 | 5090 | 5090 | 5090 | 5080 | 25863 |
| 703 | 20250207 | 100700 | 43780686135 | 5090 | 5100 | 5110 | 5090 | 41793 |
| 704 | 20250207 | 100600 | 43567721625 | 5100 | 5100 | 5110 | 5080 | 57526 |
| 705 | 20250207 | 100500 | 43274700075 | 5100 | 5160 | 5160 | 5100 | 80568 |
| 706 | 20250207 | 100400 | 42862375125 | 5160 | 5180 | 5190 | 5150 | 54770 |
| 707 | 20250207 | 100300 | 42579778085 | 5180 | 5180 | 5200 | 5180 | 11505 |
| 708 | 20250207 | 100200 | 42520088745 | 5190 | 5170 | 5190 | 5170 | 7283 |
| 709 | 20250207 | 100100 | 42482352485 | 5170 | 5180 | 5190 | 5170 | 8949 |
| 710 | 20250207 | 100000 | 42435989465 | 5190 | 5160 | 5200 | 5160 | 30135 |
| 711 | 20250207 | 095900 | 42279982355 | 5160 | 5190 | 5200 | 5160 | 47186 |
| 712 | 20250207 | 095800 | 42035624385 | 5190 | 5250 | 5250 | 5190 | 60389 |
| 713 | 20250207 | 095700 | 41720894175 | 5240 | 5250 | 5260 | 5240 | 17670 |
| 714 | 20250207 | 095600 | 41628124865 | 5250 | 5250 | 5260 | 5250 | 17769 |
| 715 | 20250207 | 095500 | 41534802255 | 5250 | 5270 | 5290 | 5250 | 22737 |
| 716 | 20250207 | 095400 | 41415057645 | 5270 | 5300 | 5310 | 5270 | 41188 |
| 717 | 20250207 | 095300 | 41196933245 | 5300 | 5280 | 5310 | 5280 | 39398 |
| 718 | 20250207 | 095200 | 40988402815 | 5270 | 5270 | 5290 | 5260 | 23907 |
| 719 | 20250207 | 095100 | 40862230625 | 5270 | 5270 | 5290 | 5260 | 32410 |
| 720 | 20250207 | 095000 | 40691177905 | 5260 | 5240 | 5270 | 5240 | 19745 |
| 721 | 20250207 | 094900 | 40587428285 | 5250 | 5260 | 5270 | 5210 | 65892 |
| 722 | 20250207 | 094800 | 40241729005 | 5270 | 5300 | 5330 | 5250 | 105607 |
| 723 | 20250207 | 094700 | 39682230945 | 5300 | 5270 | 5300 | 5260 | 57012 |
| 724 | 20250207 | 094600 | 39381295805 | 5280 | 5250 | 5280 | 5240 | 44350 |
| 725 | 20250207 | 094500 | 39147849945 | 5240 | 5240 | 5240 | 5230 | 20244 |
| 726 | 20250207 | 094400 | 39041829405 | 5240 | 5230 | 5240 | 5220 | 25239 |
| 727 | 20250207 | 094300 | 38909769285 | 5230 | 5220 | 5240 | 5210 | 16259 |
| 728 | 20250207 | 094200 | 38824789605 | 5220 | 5250 | 5250 | 5200 | 47525 |
| 729 | 20250207 | 094100 | 38576685385 | 5240 | 5210 | 5250 | 5210 | 42366 |
| 730 | 20250207 | 094000 | 38354909515 | 5210 | 5170 | 5210 | 5170 | 33988 |
| 731 | 20250207 | 093900 | 38178521065 | 5180 | 5170 | 5180 | 5160 | 11756 |
| 732 | 20250207 | 093800 | 38117751765 | 5160 | 5170 | 5180 | 5160 | 17283 |
| 733 | 20250207 | 093700 | 38028430365 | 5180 | 5180 | 5180 | 5160 | 15420 |
| 734 | 20250207 | 093600 | 37948705145 | 5180 | 5160 | 5200 | 5150 | 49240 |
| 735 | 20250207 | 093500 | 37694110285 | 5150 | 5160 | 5170 | 5150 | 24235 |
| 736 | 20250207 | 093400 | 37569115035 | 5160 | 5170 | 5180 | 5150 | 50383 |
| 737 | 20250207 | 093300 | 37309002055 | 5180 | 5180 | 5200 | 5170 | 36327 |
| 738 | 20250207 | 093200 | 37120741615 | 5180 | 5200 | 5210 | 5170 | 33303 |
| 739 | 20250207 | 093100 | 36948035755 | 5210 | 5200 | 5230 | 5180 | 61229 |
| 740 | 20250207 | 093000 | 36629441435 | 5210 | 5170 | 5220 | 5150 | 102393 |
| 741 | 20250207 | 092900 | 36099699355 | 5170 | 5220 | 5230 | 5160 | 159424 |
| 742 | 20250207 | 092800 | 35271371315 | 5220 | 5250 | 5260 | 5220 | 48224 |
| 743 | 20250207 | 092700 | 35018935665 | 5260 | 5270 | 5270 | 5240 | 40360 |
| 744 | 20250207 | 092600 | 34807027755 | 5260 | 5250 | 5280 | 5230 | 37615 |
| 745 | 20250207 | 092500 | 34609299125 | 5230 | 5250 | 5250 | 5230 | 84030 |
| 746 | 20250207 | 092400 | 34169369535 | 5240 | 5280 | 5300 | 5240 | 62325 |
| 747 | 20250207 | 092300 | 33840984275 | 5280 | 5240 | 5290 | 5240 | 59928 |
| 748 | 20250207 | 092200 | 33525995085 | 5240 | 5290 | 5310 | 5240 | 125805 |
| 749 | 20250207 | 092100 | 32862929575 | 5280 | 5360 | 5370 | 5280 | 148035 |
| 750 | 20250207 | 092000 | 32074837645 | 5370 | 5400 | 5400 | 5350 | 80004 |
| 751 | 20250207 | 091900 | 31644666295 | 5400 | 5390 | 5450 | 5380 | 234649 |
| 752 | 20250207 | 091800 | 30374677495 | 5380 | 5350 | 5390 | 5320 | 106135 |
| 753 | 20250207 | 091700 | 29805521185 | 5340 | 5290 | 5350 | 5280 | 138007 |
| 754 | 20250207 | 091600 | 29073766315 | 5300 | 5350 | 5350 | 5290 | 195018 |
| 755 | 20250207 | 091500 | 28037744825 | 5350 | 5380 | 5380 | 5340 | 49384 |
| 756 | 20250207 | 091400 | 27773230215 | 5370 | 5360 | 5370 | 5340 | 74672 |
| 757 | 20250207 | 091300 | 27373279115 | 5350 | 5370 | 5380 | 5330 | 99031 |
| 758 | 20250207 | 091200 | 26843809345 | 5380 | 5380 | 5400 | 5330 | 131585 |
| 759 | 20250207 | 091100 | 26137990315 | 5380 | 5370 | 5400 | 5350 | 106364 |
| 760 | 20250207 | 091000 | 25565511285 | 5370 | 5420 | 5430 | 5340 | 161010 |
| 761 | 20250207 | 090900 | 24697477995 | 5410 | 5310 | 5420 | 5250 | 337938 |
| 762 | 20250207 | 090800 | 22891298375 | 5310 | 5440 | 5490 | 5290 | 435743 |
| 763 | 20250207 | 090700 | 20542780765 | 5440 | 5550 | 5600 | 5420 | 651341 |
| 764 | 20250207 | 090600 | 16951412975 | 5550 | 5350 | 5550 | 5260 | 1037108 |
| 765 | 20250207 | 090500 | 11313147385 | 5350 | 5230 | 5350 | 5210 | 212407 |
| 766 | 20250207 | 090400 | 10194491275 | 5230 | 5310 | 5350 | 5220 | 290938 |
| 767 | 20250207 | 090300 | 8658902815 | 5320 | 5380 | 5400 | 5240 | 560424 |
| 768 | 20250207 | 090200 | 5688147435 | 5380 | 5320 | 5380 | 5250 | 1070015 |
| 769 | 20250207 | 090100 | 0 | 4545 | 4545 | 4545 | 4545 | 0 |
| 770 | 20250207 | 090000 | 0 | 4545 | 4545 | 4545 | 4545 | 0 |