40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 215400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 3 | 20250401 | 215300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250401 | 215200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250401 | 215100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250401 | 215000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250401 | 214900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250401 | 214800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250401 | 214700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250401 | 214600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250401 | 214500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250401 | 214400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250401 | 214300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250401 | 214200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250401 | 214100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250401 | 214000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250401 | 213900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250401 | 213800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250401 | 213700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250401 | 213600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250401 | 213500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250401 | 213400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250401 | 213300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250401 | 213200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250401 | 213100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250401 | 213000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250401 | 212900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250401 | 212800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250401 | 212700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250401 | 212600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250401 | 212500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250401 | 212400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 33 | 20250401 | 212300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250401 | 212200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250401 | 212100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250401 | 212000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250401 | 211900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250401 | 211800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250401 | 211700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250401 | 211600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250401 | 211500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250401 | 211400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250401 | 211300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250401 | 211200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250401 | 211100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250401 | 211000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250401 | 210900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250401 | 210800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250401 | 210700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250401 | 210600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250401 | 210500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250401 | 210400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250401 | 210300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250401 | 210200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250401 | 210100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250401 | 210000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250401 | 205900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250401 | 205800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250401 | 205700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250401 | 205600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250401 | 205500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250401 | 205400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 63 | 20250401 | 205300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250401 | 205200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250401 | 205100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250401 | 205000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250401 | 204900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250401 | 204800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250401 | 204700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250401 | 204600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250401 | 204500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250401 | 204400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250401 | 204300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250401 | 204200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250401 | 204100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250401 | 204000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250401 | 203900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250401 | 203800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250401 | 203700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250401 | 203600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250401 | 203500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250401 | 203400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250401 | 203300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250401 | 203200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250401 | 203100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250401 | 203000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250401 | 202900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250401 | 202800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250401 | 202700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250401 | 202600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250401 | 202500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250401 | 202400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 93 | 20250401 | 202300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250401 | 202200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250401 | 202100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250401 | 202000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250401 | 201900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250401 | 201800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250401 | 201700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250401 | 201600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250401 | 201500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250401 | 201400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250401 | 201300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250401 | 201200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250401 | 201100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250401 | 201000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250401 | 200900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250401 | 200800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250401 | 200700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250401 | 200600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250401 | 200500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250401 | 200400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250401 | 200300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250401 | 200200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250401 | 200100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250401 | 200000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250401 | 195900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250401 | 195800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250401 | 195700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250401 | 195600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250401 | 195500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250401 | 195400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 123 | 20250401 | 195300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250401 | 195200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250401 | 195100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250401 | 195000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250401 | 194900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250401 | 194800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250401 | 194700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250401 | 194600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250401 | 194500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250401 | 194400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250401 | 194300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250401 | 194200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250401 | 194100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250401 | 194000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250401 | 193900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250401 | 193800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250401 | 193700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250401 | 193600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250401 | 193500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250401 | 193400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250401 | 193300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250401 | 193200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250401 | 193100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250401 | 193000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250401 | 192900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250401 | 192800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250401 | 192700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250401 | 192600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250401 | 192500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250401 | 192400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 153 | 20250401 | 192300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250401 | 192200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250401 | 192100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250401 | 192000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250401 | 191900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250401 | 191800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250401 | 191700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250401 | 191600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250401 | 191500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250401 | 191400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250401 | 191300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250401 | 191200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250401 | 191100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250401 | 191000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250401 | 190900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250401 | 190800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250401 | 190700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250401 | 190600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250401 | 190500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250401 | 190400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250401 | 190300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250401 | 190200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250401 | 190100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250401 | 190000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250401 | 185900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250401 | 185800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250401 | 185700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250401 | 185600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250401 | 185500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250401 | 185400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 183 | 20250401 | 185300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250401 | 185200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250401 | 185100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250401 | 185000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250401 | 184900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250401 | 184800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250401 | 184700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250401 | 184600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250401 | 184500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250401 | 184400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250401 | 184300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250401 | 184200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250401 | 184100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250401 | 184000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250401 | 183900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250401 | 183800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250401 | 183700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250401 | 183600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250401 | 183500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250401 | 183400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250401 | 183300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250401 | 183200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250401 | 183100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250401 | 183000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250401 | 182900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250401 | 182800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250401 | 182700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250401 | 182600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250401 | 182500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250401 | 182400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 213 | 20250401 | 182300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250401 | 182200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250401 | 182100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250401 | 182000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250401 | 181900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250401 | 181800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250401 | 181700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250401 | 181600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250401 | 181500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250401 | 181400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250401 | 181300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250401 | 181200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250401 | 181100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250401 | 181000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250401 | 180900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250401 | 180800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250401 | 180700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250401 | 180600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250401 | 180500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250401 | 180400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250401 | 180300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250401 | 180200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250401 | 180100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250401 | 180000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250401 | 175900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250401 | 175800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250401 | 175700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250401 | 175600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250401 | 175500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250401 | 175400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 243 | 20250401 | 175300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250401 | 175200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250401 | 175100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250401 | 175000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250401 | 174900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250401 | 174800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250401 | 174700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250401 | 174600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250401 | 174500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250401 | 174400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250401 | 174300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250401 | 174200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250401 | 174100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250401 | 174000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250401 | 173900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250401 | 173800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250401 | 173700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250401 | 173600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250401 | 173500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250401 | 173400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250401 | 173300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250401 | 173200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250401 | 173100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250401 | 173000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250401 | 172900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250401 | 172800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250401 | 172700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250401 | 172600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250401 | 172500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250401 | 172400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 273 | 20250401 | 172300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250401 | 172200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250401 | 172100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250401 | 172000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250401 | 171900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250401 | 171800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250401 | 171700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250401 | 171600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250401 | 171500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20250401 | 171400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250401 | 171300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250401 | 171200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250401 | 171100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250401 | 171000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250401 | 170900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250401 | 170800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250401 | 170700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250401 | 170600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250401 | 170500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250401 | 170400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20250401 | 170300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250401 | 170200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250401 | 170100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250401 | 170000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250401 | 165900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250401 | 165800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250401 | 165700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250401 | 165600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250401 | 165500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250401 | 165400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 303 | 20250401 | 165300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250401 | 165200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20250401 | 165100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250401 | 165000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20250401 | 164900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20250401 | 164800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20250401 | 164700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20250401 | 164600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20250401 | 164500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20250401 | 164400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20250401 | 164300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20250401 | 164200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20250401 | 164100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20250401 | 164000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20250401 | 163900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250401 | 163800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20250401 | 163700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20250401 | 163600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20250401 | 163500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20250401 | 163400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20250401 | 163300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250401 | 163200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20250401 | 163100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20250401 | 163000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20250401 | 162900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20250401 | 162800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20250401 | 162700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20250401 | 162600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20250401 | 162500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20250401 | 162400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 333 | 20250401 | 162300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20250401 | 162200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20250401 | 162100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20250401 | 162000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20250401 | 161900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20250401 | 161800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20250401 | 161700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20250401 | 161600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20250401 | 161500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20250401 | 161400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20250401 | 161300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20250401 | 161200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20250401 | 161100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20250401 | 161000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20250401 | 160900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250401 | 160800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20250401 | 160700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20250401 | 160600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20250401 | 160500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20250401 | 160400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250401 | 160300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20250401 | 160200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20250401 | 160100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20250401 | 160000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20250401 | 155900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20250401 | 155800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20250401 | 155700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20250401 | 155600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20250401 | 155500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20250401 | 155400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 363 | 20250401 | 155300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 364 | 20250401 | 155200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 365 | 20250401 | 155100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 366 | 20250401 | 155000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 367 | 20250401 | 154900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 368 | 20250401 | 154800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20250401 | 154700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 370 | 20250401 | 154600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20250401 | 154500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 372 | 20250401 | 154400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20250401 | 154300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 374 | 20250401 | 154200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 375 | 20250401 | 154100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 376 | 20250401 | 154000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 377 | 20250401 | 153900 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 378 | 20250401 | 153800 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 379 | 20250401 | 153700 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 380 | 20250401 | 153600 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 381 | 20250401 | 153500 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 382 | 20250401 | 153400 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 383 | 20250401 | 153300 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 384 | 20250401 | 153200 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 385 | 20250401 | 153100 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 0 |
| 386 | 20250401 | 153000 | 135645604925 | 6530 | 6530 | 6530 | 6530 | 118826 |
| 387 | 20250401 | 152900 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 388 | 20250401 | 152800 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 389 | 20250401 | 152700 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 390 | 20250401 | 152600 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 391 | 20250401 | 152500 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 392 | 20250401 | 152400 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 393 | 20250401 | 152300 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 394 | 20250401 | 152200 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 395 | 20250401 | 152100 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20250401 | 152000 | 134869671145 | 6530 | 6530 | 6530 | 6530 | 0 |
| 397 | 20250401 | 151900 | 134869671145 | 6530 | 6510 | 6530 | 6510 | 48486 |
| 398 | 20250401 | 151800 | 134553506505 | 6520 | 6490 | 6520 | 6480 | 35703 |
| 399 | 20250401 | 151700 | 134321548860 | 6490 | 6490 | 6500 | 6480 | 31938 |
| 400 | 20250401 | 151600 | 134114289910 | 6500 | 6510 | 6510 | 6490 | 22796 |
| 401 | 20250401 | 151500 | 133966120175 | 6520 | 6510 | 6520 | 6500 | 16342 |
| 402 | 20250401 | 151400 | 133859716230 | 6520 | 6515 | 6530 | 6510 | 12831 |
| 403 | 20250401 | 151300 | 133776044835 | 6510 | 6490 | 6520 | 6490 | 16756 |
| 404 | 20250401 | 151200 | 133667018510 | 6490 | 6540 | 6540 | 6480 | 60920 |
| 405 | 20250401 | 151100 | 133270663470 | 6540 | 6550 | 6550 | 6520 | 22018 |
| 406 | 20250401 | 151000 | 133126833635 | 6550 | 6550 | 6560 | 6530 | 35527 |
| 407 | 20250401 | 150900 | 132894332640 | 6550 | 6550 | 6560 | 6530 | 16194 |
| 408 | 20250401 | 150800 | 132788356595 | 6560 | 6540 | 6560 | 6520 | 49048 |
| 409 | 20250401 | 150700 | 132467187105 | 6540 | 6500 | 6550 | 6495 | 59010 |
| 410 | 20250401 | 150600 | 132082015245 | 6490 | 6490 | 6500 | 6480 | 7815 |
| 411 | 20250401 | 150500 | 132031303130 | 6490 | 6470 | 6500 | 6470 | 8093 |
| 412 | 20250401 | 150400 | 131978774315 | 6470 | 6480 | 6480 | 6460 | 19124 |
| 413 | 20250401 | 150300 | 131855063595 | 6480 | 6490 | 6500 | 6470 | 18521 |
| 414 | 20250401 | 150200 | 131734966735 | 6490 | 6500 | 6520 | 6490 | 13890 |
| 415 | 20250401 | 150100 | 131644647950 | 6500 | 6510 | 6520 | 6500 | 8400 |
| 416 | 20250401 | 150000 | 131590001780 | 6520 | 6530 | 6530 | 6520 | 7005 |
| 417 | 20250401 | 145900 | 131544292895 | 6530 | 6530 | 6540 | 6510 | 17230 |
| 418 | 20250401 | 145800 | 131431844675 | 6530 | 6530 | 6530 | 6500 | 16475 |
| 419 | 20250401 | 145700 | 131324572175 | 6530 | 6495 | 6550 | 6490 | 29027 |
| 420 | 20250401 | 145600 | 131135281875 | 6495 | 6490 | 6500 | 6460 | 34695 |
| 421 | 20250401 | 145500 | 130910498475 | 6490 | 6500 | 6520 | 6490 | 16393 |
| 422 | 20250401 | 145400 | 130804000435 | 6500 | 6530 | 6530 | 6500 | 4250 |
| 423 | 20250401 | 145300 | 130776292410 | 6525 | 6530 | 6530 | 6500 | 15377 |
| 424 | 20250401 | 145200 | 130676196740 | 6530 | 6510 | 6530 | 6510 | 12244 |
| 425 | 20250401 | 145100 | 130596410895 | 6510 | 6515 | 6550 | 6510 | 18274 |
| 426 | 20250401 | 145000 | 130477094825 | 6515 | 6490 | 6520 | 6490 | 13658 |
| 427 | 20250401 | 144900 | 130388263110 | 6500 | 6520 | 6530 | 6490 | 19316 |
| 428 | 20250401 | 144800 | 130262440860 | 6520 | 6480 | 6520 | 6470 | 24751 |
| 429 | 20250401 | 144700 | 130101634425 | 6480 | 6500 | 6510 | 6460 | 18815 |
| 430 | 20250401 | 144600 | 129979683255 | 6500 | 6470 | 6510 | 6440 | 80033 |
| 431 | 20250401 | 144500 | 129462359830 | 6480 | 6500 | 6530 | 6480 | 41888 |
| 432 | 20250401 | 144400 | 129189858530 | 6490 | 6530 | 6540 | 6480 | 61587 |
| 433 | 20250401 | 144300 | 128789677975 | 6530 | 6540 | 6560 | 6510 | 47083 |
| 434 | 20250401 | 144200 | 128482386630 | 6540 | 6560 | 6580 | 6540 | 22395 |
| 435 | 20250401 | 144100 | 128335479170 | 6560 | 6560 | 6570 | 6530 | 28895 |
| 436 | 20250401 | 144000 | 128146350365 | 6560 | 6610 | 6610 | 6540 | 62750 |
| 437 | 20250401 | 143900 | 127734060920 | 6610 | 6580 | 6630 | 6570 | 50034 |
| 438 | 20250401 | 143800 | 127403352370 | 6590 | 6610 | 6620 | 6560 | 70078 |
| 439 | 20250401 | 143700 | 126940910365 | 6610 | 6625 | 6650 | 6610 | 130603 |
| 440 | 20250401 | 143600 | 126074517485 | 6630 | 6590 | 6650 | 6570 | 144798 |
| 441 | 20250401 | 143500 | 125115383925 | 6590 | 6530 | 6610 | 6525 | 101130 |
| 442 | 20250401 | 143400 | 124449890665 | 6530 | 6510 | 6530 | 6480 | 14787 |
| 443 | 20250401 | 143300 | 124353632020 | 6500 | 6490 | 6550 | 6480 | 41888 |
| 444 | 20250401 | 143200 | 124080514430 | 6490 | 6560 | 6560 | 6480 | 60726 |
| 445 | 20250401 | 143100 | 123685004320 | 6560 | 6560 | 6590 | 6560 | 105694 |
| 446 | 20250401 | 143000 | 122989930740 | 6560 | 6540 | 6570 | 6540 | 82733 |
| 447 | 20250401 | 142900 | 122447432170 | 6540 | 6540 | 6550 | 6520 | 82406 |
| 448 | 20250401 | 142800 | 121909027620 | 6530 | 6480 | 6540 | 6480 | 53370 |
| 449 | 20250401 | 142700 | 121561330260 | 6480 | 6490 | 6490 | 6480 | 21751 |
| 450 | 20250401 | 142600 | 121420256855 | 6490 | 6450 | 6500 | 6450 | 45912 |
| 451 | 20250401 | 142500 | 121122552085 | 6460 | 6460 | 6460 | 6440 | 3077 |
| 452 | 20250401 | 142400 | 121102692745 | 6440 | 6450 | 6460 | 6430 | 10290 |
| 453 | 20250401 | 142300 | 121036368235 | 6450 | 6435 | 6450 | 6430 | 2131 |
| 454 | 20250401 | 142200 | 121022643880 | 6430 | 6440 | 6440 | 6410 | 16057 |
| 455 | 20250401 | 142100 | 120919586460 | 6440 | 6440 | 6450 | 6420 | 13210 |
| 456 | 20250401 | 142000 | 120834672065 | 6430 | 6450 | 6460 | 6420 | 10274 |
| 457 | 20250401 | 141900 | 120768512770 | 6450 | 6450 | 6460 | 6440 | 4769 |
| 458 | 20250401 | 141800 | 120737765125 | 6450 | 6420 | 6460 | 6410 | 31218 |
| 459 | 20250401 | 141700 | 120537007950 | 6420 | 6440 | 6440 | 6420 | 7755 |
| 460 | 20250401 | 141600 | 120487151355 | 6440 | 6450 | 6460 | 6430 | 19439 |
| 461 | 20250401 | 141500 | 120361929680 | 6460 | 6460 | 6460 | 6440 | 15561 |
| 462 | 20250401 | 141400 | 120261611740 | 6440 | 6450 | 6470 | 6440 | 16498 |
| 463 | 20250401 | 141300 | 120155227625 | 6440 | 6450 | 6470 | 6440 | 16498 |
| 464 | 20250401 | 141200 | 120048709455 | 6440 | 6430 | 6450 | 6420 | 9036 |
| 465 | 20250401 | 141100 | 119990538245 | 6420 | 6440 | 6440 | 6420 | 7317 |
| 466 | 20250401 | 141000 | 119943479465 | 6430 | 6450 | 6460 | 6420 | 28111 |
| 467 | 20250401 | 140900 | 119762435650 | 6450 | 6420 | 6450 | 6410 | 18832 |
| 468 | 20250401 | 140800 | 119641418755 | 6430 | 6460 | 6460 | 6430 | 15731 |
| 469 | 20250401 | 140700 | 119540105305 | 6450 | 6450 | 6460 | 6440 | 5656 |
| 470 | 20250401 | 140600 | 119503603155 | 6460 | 6450 | 6480 | 6450 | 15102 |
| 471 | 20250401 | 140500 | 119406017755 | 6450 | 6440 | 6450 | 6430 | 4267 |
| 472 | 20250401 | 140400 | 119378548445 | 6440 | 6450 | 6450 | 6440 | 4414 |
| 473 | 20250401 | 140300 | 119350100445 | 6450 | 6460 | 6460 | 6440 | 6661 |
| 474 | 20250401 | 140200 | 119307135025 | 6460 | 6430 | 6470 | 6410 | 21312 |
| 475 | 20250401 | 140100 | 119170108735 | 6420 | 6440 | 6450 | 6410 | 34881 |
| 476 | 20250401 | 140000 | 118946303760 | 6450 | 6420 | 6460 | 6410 | 30454 |
| 477 | 20250401 | 135900 | 118750366260 | 6420 | 6450 | 6460 | 6420 | 25881 |
| 478 | 20250401 | 135800 | 118583823230 | 6460 | 6440 | 6460 | 6430 | 10798 |
| 479 | 20250401 | 135700 | 118514262160 | 6440 | 6450 | 6450 | 6430 | 17645 |
| 480 | 20250401 | 135600 | 118400650150 | 6450 | 6480 | 6480 | 6440 | 12184 |
| 481 | 20250401 | 135500 | 118322008110 | 6470 | 6490 | 6490 | 6470 | 3180 |
| 482 | 20250401 | 135400 | 118301383775 | 6490 | 6460 | 6490 | 6450 | 11281 |
| 483 | 20250401 | 135300 | 118228481805 | 6460 | 6470 | 6490 | 6450 | 12609 |
| 484 | 20250401 | 135200 | 118147002320 | 6460 | 6480 | 6480 | 6460 | 12377 |
| 485 | 20250401 | 135100 | 118066966870 | 6480 | 6480 | 6490 | 6470 | 11501 |
| 486 | 20250401 | 135000 | 117992467540 | 6490 | 6500 | 6500 | 6480 | 9344 |
| 487 | 20250401 | 134900 | 117931825140 | 6490 | 6480 | 6520 | 6480 | 27039 |
| 488 | 20250401 | 134800 | 117756190180 | 6480 | 6460 | 6490 | 6450 | 24041 |
| 489 | 20250401 | 134700 | 117600580970 | 6450 | 6450 | 6470 | 6430 | 62680 |
| 490 | 20250401 | 134600 | 117196407960 | 6460 | 6480 | 6500 | 6450 | 43955 |
| 491 | 20250401 | 134500 | 116911840145 | 6480 | 6490 | 6540 | 6470 | 29181 |
| 492 | 20250401 | 134400 | 116722238915 | 6480 | 6530 | 6540 | 6470 | 102667 |
| 493 | 20250401 | 134300 | 116054857005 | 6520 | 6540 | 6540 | 6520 | 9116 |
| 494 | 20250401 | 134200 | 115995343945 | 6540 | 6540 | 6540 | 6530 | 3615 |
| 495 | 20250401 | 134100 | 115971723945 | 6540 | 6520 | 6540 | 6520 | 6523 |
| 496 | 20250401 | 134000 | 115929142785 | 6520 | 6540 | 6540 | 6520 | 8742 |
| 497 | 20250401 | 133900 | 115872091585 | 6530 | 6530 | 6540 | 6530 | 10094 |
| 498 | 20250401 | 133800 | 115806165245 | 6540 | 6540 | 6540 | 6520 | 12794 |
| 499 | 20250401 | 133700 | 115722637925 | 6530 | 6540 | 6550 | 6520 | 14557 |
| 500 | 20250401 | 133600 | 115627535115 | 6540 | 6540 | 6550 | 6530 | 2475 |
| 501 | 20250401 | 133500 | 115611358055 | 6540 | 6530 | 6550 | 6530 | 3638 |
| 502 | 20250401 | 133400 | 115587563455 | 6550 | 6525 | 6550 | 6520 | 14664 |
| 503 | 20250401 | 133300 | 115491876530 | 6530 | 6535 | 6540 | 6520 | 18206 |
| 504 | 20250401 | 133200 | 115373063850 | 6530 | 6550 | 6550 | 6530 | 11526 |
| 505 | 20250401 | 133100 | 115297706980 | 6550 | 6540 | 6570 | 6530 | 13317 |
| 506 | 20250401 | 133000 | 115210520180 | 6530 | 6540 | 6540 | 6520 | 23250 |
| 507 | 20250401 | 132900 | 115058751165 | 6550 | 6580 | 6580 | 6540 | 13758 |
| 508 | 20250401 | 132800 | 114968528870 | 6570 | 6600 | 6610 | 6560 | 26567 |
| 509 | 20250401 | 132700 | 114793396060 | 6590 | 6540 | 6590 | 6530 | 41944 |
| 510 | 20250401 | 132600 | 114518604140 | 6540 | 6560 | 6570 | 6540 | 53814 |
| 511 | 20250401 | 132500 | 114166320320 | 6560 | 6570 | 6570 | 6550 | 27160 |
| 512 | 20250401 | 132400 | 113988157315 | 6570 | 6570 | 6580 | 6570 | 7433 |
| 513 | 20250401 | 132300 | 113939306255 | 6570 | 6570 | 6580 | 6550 | 14107 |
| 514 | 20250401 | 132200 | 113846737195 | 6560 | 6560 | 6570 | 6560 | 9382 |
| 515 | 20250401 | 132100 | 113785172785 | 6560 | 6560 | 6570 | 6560 | 5445 |
| 516 | 20250401 | 132000 | 113749450535 | 6560 | 6590 | 6590 | 6560 | 27746 |
| 517 | 20250401 | 131900 | 113567082825 | 6580 | 6580 | 6590 | 6570 | 10398 |
| 518 | 20250401 | 131800 | 113498651335 | 6580 | 6580 | 6590 | 6570 | 14585 |
| 519 | 20250401 | 131700 | 113402710315 | 6590 | 6590 | 6590 | 6570 | 14566 |
| 520 | 20250401 | 131600 | 113306800760 | 6590 | 6580 | 6590 | 6560 | 23508 |
| 521 | 20250401 | 131500 | 113152344000 | 6580 | 6560 | 6590 | 6550 | 27817 |
| 522 | 20250401 | 131400 | 112969556910 | 6560 | 6530 | 6570 | 6520 | 37965 |
| 523 | 20250401 | 131300 | 112720756535 | 6530 | 6560 | 6570 | 6520 | 97522 |
| 524 | 20250401 | 131200 | 112082981110 | 6560 | 6620 | 6620 | 6560 | 88494 |
| 525 | 20250401 | 131100 | 111500958620 | 6610 | 6650 | 6650 | 6610 | 17158 |
| 526 | 20250401 | 131000 | 111387244265 | 6640 | 6620 | 6650 | 6610 | 25429 |
| 527 | 20250401 | 130900 | 111218475945 | 6620 | 6640 | 6640 | 6610 | 32808 |
| 528 | 20250401 | 130800 | 111001338465 | 6630 | 6650 | 6690 | 6620 | 75172 |
| 529 | 20250401 | 130700 | 110500846790 | 6650 | 6610 | 6660 | 6610 | 38818 |
| 530 | 20250401 | 130600 | 110243589890 | 6610 | 6650 | 6650 | 6610 | 51730 |
| 531 | 20250401 | 130500 | 109900641825 | 6650 | 6670 | 6690 | 6630 | 130455 |
| 532 | 20250401 | 130400 | 109031529100 | 6670 | 6620 | 6670 | 6600 | 95655 |
| 533 | 20250401 | 130300 | 108396160240 | 6620 | 6600 | 6630 | 6600 | 26123 |
| 534 | 20250401 | 130200 | 108223337315 | 6600 | 6580 | 6640 | 6580 | 59081 |
| 535 | 20250401 | 130100 | 107832613460 | 6570 | 6580 | 6590 | 6560 | 37729 |
| 536 | 20250401 | 130000 | 107584688210 | 6590 | 6620 | 6620 | 6570 | 63589 |
| 537 | 20250401 | 125900 | 107165706120 | 6620 | 6640 | 6670 | 6610 | 173490 |
| 538 | 20250401 | 125800 | 106012985785 | 6630 | 6580 | 6650 | 6570 | 171401 |
| 539 | 20250401 | 125700 | 104879751620 | 6570 | 6550 | 6590 | 6530 | 40013 |
| 540 | 20250401 | 125600 | 104616855445 | 6540 | 6530 | 6550 | 6530 | 4235 |
| 541 | 20250401 | 125500 | 104589142065 | 6530 | 6525 | 6540 | 6520 | 16040 |
| 542 | 20250401 | 125400 | 104484536410 | 6520 | 6560 | 6560 | 6520 | 17318 |
| 543 | 20250401 | 125300 | 104371320060 | 6560 | 6540 | 6570 | 6530 | 31777 |
| 544 | 20250401 | 125200 | 104163050660 | 6530 | 6520 | 6540 | 6520 | 9097 |
| 545 | 20250401 | 125100 | 104103637930 | 6520 | 6530 | 6530 | 6510 | 25503 |
| 546 | 20250401 | 125000 | 103937468445 | 6520 | 6530 | 6540 | 6520 | 10408 |
| 547 | 20250401 | 124900 | 103869498695 | 6540 | 6530 | 6550 | 6510 | 34111 |
| 548 | 20250401 | 124800 | 103646975995 | 6520 | 6540 | 6540 | 6510 | 21524 |
| 549 | 20250401 | 124700 | 103506596980 | 6530 | 6540 | 6540 | 6520 | 20994 |
| 550 | 20250401 | 124600 | 103369474040 | 6530 | 6550 | 6550 | 6520 | 37354 |
| 551 | 20250401 | 124500 | 103125595490 | 6550 | 6570 | 6580 | 6540 | 58847 |
| 552 | 20250401 | 124400 | 102740102040 | 6570 | 6550 | 6580 | 6550 | 24865 |
| 553 | 20250401 | 124300 | 102577070930 | 6560 | 6590 | 6590 | 6550 | 24843 |
| 554 | 20250401 | 124200 | 102413857570 | 6590 | 6550 | 6600 | 6540 | 42140 |
| 555 | 20250401 | 124100 | 102137222105 | 6550 | 6540 | 6590 | 6540 | 26935 |
| 556 | 20250401 | 124000 | 101960483735 | 6540 | 6570 | 6580 | 6540 | 29766 |
| 557 | 20250401 | 123900 | 101765359150 | 6580 | 6560 | 6590 | 6550 | 33193 |
| 558 | 20250401 | 123800 | 101547102140 | 6560 | 6580 | 6590 | 6540 | 61390 |
| 559 | 20250401 | 123700 | 101143907790 | 6590 | 6540 | 6590 | 6520 | 74918 |
| 560 | 20250401 | 123600 | 100653490835 | 6550 | 6600 | 6620 | 6500 | 166220 |
| 561 | 20250401 | 123500 | 99564069655 | 6600 | 6620 | 6650 | 6590 | 150176 |
| 562 | 20250401 | 123400 | 98570210945 | 6640 | 6570 | 6640 | 6560 | 279387 |
| 563 | 20250401 | 123300 | 96722742915 | 6570 | 6510 | 6580 | 6500 | 233941 |
| 564 | 20250401 | 123200 | 95190641845 | 6510 | 6500 | 6530 | 6490 | 64296 |
| 565 | 20250401 | 123100 | 94771984835 | 6500 | 6490 | 6500 | 6470 | 18461 |
| 566 | 20250401 | 123000 | 94652223325 | 6490 | 6460 | 6500 | 6450 | 20847 |
| 567 | 20250401 | 122900 | 94517220395 | 6450 | 6500 | 6520 | 6450 | 66074 |
| 568 | 20250401 | 122800 | 94088738970 | 6500 | 6470 | 6520 | 6460 | 65347 |
| 569 | 20250401 | 122700 | 93664649070 | 6480 | 6510 | 6510 | 6460 | 52704 |
| 570 | 20250401 | 122600 | 93322807620 | 6500 | 6520 | 6530 | 6500 | 56478 |
| 571 | 20250401 | 122500 | 92954827055 | 6520 | 6480 | 6560 | 6470 | 142411 |
| 572 | 20250401 | 122400 | 92025575215 | 6480 | 6510 | 6560 | 6460 | 203038 |
| 573 | 20250401 | 122300 | 90702158410 | 6520 | 6440 | 6530 | 6420 | 126877 |
| 574 | 20250401 | 122200 | 89880452140 | 6440 | 6400 | 6450 | 6380 | 29066 |
| 575 | 20250401 | 122100 | 89693965450 | 6400 | 6400 | 6410 | 6400 | 2105 |
| 576 | 20250401 | 122000 | 89680488120 | 6400 | 6400 | 6410 | 6400 | 2419 |
| 577 | 20250401 | 121900 | 89664998320 | 6405 | 6410 | 6420 | 6400 | 5769 |
| 578 | 20250401 | 121800 | 89628038040 | 6410 | 6390 | 6410 | 6390 | 5935 |
| 579 | 20250401 | 121700 | 89590036980 | 6400 | 6380 | 6420 | 6380 | 16288 |
| 580 | 20250401 | 121600 | 89485700840 | 6380 | 6410 | 6420 | 6380 | 17746 |
| 581 | 20250401 | 121500 | 89372048235 | 6420 | 6400 | 6420 | 6400 | 23129 |
| 582 | 20250401 | 121400 | 89223818890 | 6400 | 6390 | 6400 | 6380 | 4419 |
| 583 | 20250401 | 121300 | 89195597760 | 6400 | 6380 | 6400 | 6380 | 5333 |
| 584 | 20250401 | 121200 | 89161500680 | 6380 | 6390 | 6400 | 6380 | 4008 |
| 585 | 20250401 | 121100 | 89135891010 | 6400 | 6390 | 6400 | 6380 | 4555 |
| 586 | 20250401 | 121000 | 89106771645 | 6390 | 6400 | 6400 | 6370 | 5548 |
| 587 | 20250401 | 120900 | 89071337335 | 6400 | 6360 | 6400 | 6350 | 13192 |
| 588 | 20250401 | 120800 | 88987299345 | 6360 | 6370 | 6380 | 6360 | 2045 |
| 589 | 20250401 | 120700 | 88974280575 | 6370 | 6360 | 6380 | 6360 | 916 |
| 590 | 20250401 | 120600 | 88968442355 | 6360 | 6360 | 6380 | 6360 | 3560 |
| 591 | 20250401 | 120500 | 88945782630 | 6360 | 6380 | 6380 | 6350 | 5008 |
| 592 | 20250401 | 120400 | 88913907410 | 6380 | 6350 | 6380 | 6350 | 7484 |
| 593 | 20250401 | 120300 | 88866349510 | 6350 | 6360 | 6370 | 6350 | 1382 |
| 594 | 20250401 | 120200 | 88857562650 | 6370 | 6350 | 6380 | 6350 | 1907 |
| 595 | 20250401 | 120100 | 88845415150 | 6360 | 6370 | 6370 | 6350 | 1187 |
| 596 | 20250401 | 120000 | 88837863800 | 6360 | 6370 | 6380 | 6350 | 5271 |
| 597 | 20250401 | 115900 | 88804305415 | 6370 | 6340 | 6380 | 6340 | 6628 |
| 598 | 20250401 | 115800 | 88762158825 | 6350 | 6350 | 6360 | 6340 | 6082 |
| 599 | 20250401 | 115700 | 88723572390 | 6350 | 6370 | 6380 | 6340 | 5936 |
| 600 | 20250401 | 115600 | 88685845515 | 6360 | 6340 | 6370 | 6340 | 6177 |
| 601 | 20250401 | 115500 | 88646621605 | 6345 | 6350 | 6350 | 6340 | 5055 |
| 602 | 20250401 | 115400 | 88614568335 | 6340 | 6360 | 6360 | 6340 | 10245 |
| 603 | 20250401 | 115300 | 88549580330 | 6365 | 6370 | 6370 | 6350 | 7761 |
| 604 | 20250401 | 115200 | 88500224450 | 6370 | 6360 | 6370 | 6340 | 23844 |
| 605 | 20250401 | 115100 | 88348743090 | 6360 | 6370 | 6390 | 6360 | 20093 |
| 606 | 20250401 | 115000 | 88220842740 | 6370 | 6390 | 6400 | 6370 | 8918 |
| 607 | 20250401 | 114900 | 88163882610 | 6390 | 6390 | 6400 | 6380 | 6763 |
| 608 | 20250401 | 114800 | 88120682070 | 6400 | 6380 | 6440 | 6370 | 15682 |
| 609 | 20250401 | 114700 | 88020344590 | 6380 | 6410 | 6420 | 6380 | 5588 |
| 610 | 20250401 | 114600 | 87984628370 | 6410 | 6390 | 6410 | 6370 | 18515 |
| 611 | 20250401 | 114500 | 87866302220 | 6390 | 6400 | 6400 | 6380 | 10824 |
| 612 | 20250401 | 114400 | 87797164760 | 6390 | 6410 | 6410 | 6390 | 12769 |
| 613 | 20250401 | 114300 | 87715538690 | 6400 | 6440 | 6450 | 6390 | 42660 |
| 614 | 20250401 | 114200 | 87441428240 | 6440 | 6390 | 6440 | 6390 | 14066 |
| 615 | 20250401 | 114100 | 87351136935 | 6400 | 6400 | 6400 | 6390 | 7010 |
| 616 | 20250401 | 114000 | 87306330085 | 6390 | 6400 | 6410 | 6390 | 3709 |
| 617 | 20250401 | 113900 | 87282604225 | 6400 | 6390 | 6410 | 6380 | 2458 |
| 618 | 20250401 | 113800 | 87266884400 | 6380 | 6390 | 6400 | 6380 | 12799 |
| 619 | 20250401 | 113700 | 87185148120 | 6390 | 6400 | 6410 | 6390 | 6540 |
| 620 | 20250401 | 113600 | 87143311020 | 6400 | 6410 | 6420 | 6390 | 16109 |
| 621 | 20250401 | 113500 | 87040230090 | 6420 | 6400 | 6420 | 6390 | 7277 |
| 622 | 20250401 | 113400 | 86993600030 | 6400 | 6440 | 6440 | 6380 | 21134 |
| 623 | 20250401 | 113300 | 86858021465 | 6440 | 6410 | 6450 | 6410 | 24249 |
| 624 | 20250401 | 113200 | 86702101165 | 6410 | 6400 | 6420 | 6400 | 10746 |
| 625 | 20250401 | 113100 | 86633216235 | 6410 | 6370 | 6410 | 6365 | 16731 |
| 626 | 20250401 | 113000 | 86526384730 | 6370 | 6380 | 6390 | 6370 | 8696 |
| 627 | 20250401 | 112900 | 86470921260 | 6380 | 6390 | 6390 | 6380 | 6971 |
| 628 | 20250401 | 112800 | 86426415860 | 6390 | 6410 | 6410 | 6370 | 15855 |
| 629 | 20250401 | 112700 | 86324971330 | 6400 | 6360 | 6410 | 6360 | 13055 |
| 630 | 20250401 | 112600 | 86241499995 | 6370 | 6370 | 6370 | 6360 | 8241 |
| 631 | 20250401 | 112500 | 86189056115 | 6370 | 6340 | 6380 | 6340 | 7457 |
| 632 | 20250401 | 112400 | 86141593595 | 6340 | 6370 | 6370 | 6340 | 28062 |
| 633 | 20250401 | 112300 | 85963341055 | 6370 | 6410 | 6410 | 6370 | 26689 |
| 634 | 20250401 | 112200 | 85792901475 | 6410 | 6460 | 6480 | 6370 | 81709 |
| 635 | 20250401 | 112100 | 85268806745 | 6470 | 6410 | 6490 | 6405 | 103041 |
| 636 | 20250401 | 112000 | 84604996375 | 6410 | 6400 | 6410 | 6390 | 32917 |
| 637 | 20250401 | 111900 | 84394262040 | 6400 | 6390 | 6400 | 6380 | 26205 |
| 638 | 20250401 | 111800 | 84226743620 | 6390 | 6350 | 6390 | 6350 | 21949 |
| 639 | 20250401 | 111700 | 84086768235 | 6350 | 6360 | 6370 | 6350 | 10639 |
| 640 | 20250401 | 111600 | 84019132805 | 6370 | 6360 | 6370 | 6350 | 9044 |
| 641 | 20250401 | 111500 | 83961587455 | 6360 | 6360 | 6370 | 6350 | 12136 |
| 642 | 20250401 | 111400 | 83884397225 | 6370 | 6360 | 6390 | 6350 | 39358 |
| 643 | 20250401 | 111300 | 83633501755 | 6360 | 6300 | 6360 | 6300 | 15678 |
| 644 | 20250401 | 111200 | 83534330315 | 6300 | 6320 | 6320 | 6300 | 23625 |
| 645 | 20250401 | 111100 | 83385339475 | 6320 | 6340 | 6350 | 6320 | 20621 |
| 646 | 20250401 | 111000 | 83254765495 | 6340 | 6350 | 6360 | 6340 | 8059 |
| 647 | 20250401 | 110900 | 83203595765 | 6340 | 6340 | 6340 | 6310 | 13818 |
| 648 | 20250401 | 110800 | 83116157925 | 6340 | 6370 | 6370 | 6310 | 44521 |
| 649 | 20250401 | 110700 | 82833641365 | 6360 | 6370 | 6390 | 6360 | 69107 |
| 650 | 20250401 | 110600 | 82392773400 | 6370 | 6330 | 6370 | 6320 | 17490 |
| 651 | 20250401 | 110500 | 82281645585 | 6330 | 6370 | 6380 | 6310 | 51703 |
| 652 | 20250401 | 110400 | 81953721835 | 6370 | 6350 | 6370 | 6350 | 55691 |
| 653 | 20250401 | 110300 | 81599625065 | 6350 | 6310 | 6370 | 6310 | 73515 |
| 654 | 20250401 | 110200 | 81133031350 | 6315 | 6310 | 6340 | 6300 | 41990 |
| 655 | 20250401 | 110100 | 80867598735 | 6310 | 6290 | 6310 | 6280 | 15113 |
| 656 | 20250401 | 110000 | 80772481560 | 6290 | 6260 | 6330 | 6260 | 51157 |
| 657 | 20250401 | 105900 | 80449888990 | 6260 | 6290 | 6290 | 6260 | 29670 |
| 658 | 20250401 | 105800 | 80263742345 | 6280 | 6310 | 6320 | 6280 | 50850 |
| 659 | 20250401 | 105700 | 79943501995 | 6300 | 6280 | 6320 | 6270 | 58580 |
| 660 | 20250401 | 105600 | 79574247440 | 6280 | 6250 | 6290 | 6240 | 31297 |
| 661 | 20250401 | 105500 | 79378159875 | 6250 | 6225 | 6260 | 6210 | 24049 |
| 662 | 20250401 | 105400 | 79228427385 | 6220 | 6250 | 6270 | 6210 | 50700 |
| 663 | 20250401 | 105300 | 78911921635 | 6240 | 6230 | 6260 | 6220 | 31134 |
| 664 | 20250401 | 105200 | 78717748030 | 6240 | 6240 | 6250 | 6220 | 24016 |
| 665 | 20250401 | 105100 | 78568115840 | 6240 | 6280 | 6280 | 6210 | 64227 |
| 666 | 20250401 | 105000 | 78168058670 | 6280 | 6280 | 6290 | 6240 | 67556 |
| 667 | 20250401 | 104900 | 77744961785 | 6270 | 6260 | 6300 | 6250 | 55104 |
| 668 | 20250401 | 104800 | 77399024415 | 6260 | 6300 | 6310 | 6240 | 102127 |
| 669 | 20250401 | 104700 | 76758266030 | 6300 | 6310 | 6350 | 6290 | 85361 |
| 670 | 20250401 | 104600 | 76219187065 | 6300 | 6330 | 6350 | 6290 | 131460 |
| 671 | 20250401 | 104500 | 75388787620 | 6330 | 6400 | 6430 | 6320 | 165322 |
| 672 | 20250401 | 104400 | 74335678405 | 6410 | 6420 | 6440 | 6400 | 99884 |
| 673 | 20250401 | 104300 | 73694944445 | 6420 | 6460 | 6470 | 6420 | 94545 |
| 674 | 20250401 | 104200 | 73086315815 | 6460 | 6450 | 6490 | 6450 | 66449 |
| 675 | 20250401 | 104100 | 72656746380 | 6460 | 6490 | 6490 | 6450 | 69531 |
| 676 | 20250401 | 104000 | 72207070580 | 6490 | 6500 | 6500 | 6470 | 59193 |
| 677 | 20250401 | 103900 | 71823633070 | 6490 | 6500 | 6510 | 6480 | 38825 |
| 678 | 20250401 | 103800 | 71571570040 | 6500 | 6520 | 6540 | 6500 | 79668 |
| 679 | 20250401 | 103700 | 71052037110 | 6520 | 6500 | 6520 | 6470 | 78412 |
| 680 | 20250401 | 103600 | 70542910205 | 6490 | 6490 | 6530 | 6480 | 95927 |
| 681 | 20250401 | 103500 | 69919062585 | 6490 | 6520 | 6540 | 6480 | 223423 |
| 682 | 20250401 | 103400 | 68464993270 | 6520 | 6560 | 6590 | 6500 | 159381 |
| 683 | 20250401 | 103300 | 67420614830 | 6560 | 6590 | 6610 | 6540 | 205457 |
| 684 | 20250401 | 103200 | 66071318615 | 6590 | 6640 | 6640 | 6580 | 209949 |
| 685 | 20250401 | 103100 | 64684783270 | 6640 | 6680 | 6710 | 6610 | 272573 |
| 686 | 20250401 | 103000 | 62871991010 | 6690 | 6720 | 6730 | 6670 | 304875 |
| 687 | 20250401 | 102900 | 60828407475 | 6740 | 6740 | 6740 | 6740 | 0 |
| 688 | 20250401 | 102800 | 60828407475 | 6740 | 6660 | 6740 | 6650 | 234371 |
| 689 | 20250401 | 102700 | 59253519705 | 6660 | 6580 | 6710 | 6580 | 443238 |
| 690 | 20250401 | 102600 | 56301962005 | 6590 | 6390 | 6600 | 6370 | 269698 |
| 691 | 20250401 | 102500 | 54541232040 | 6390 | 6410 | 6420 | 6370 | 39915 |
| 692 | 20250401 | 102400 | 54286424260 | 6410 | 6420 | 6430 | 6410 | 12004 |
| 693 | 20250401 | 102300 | 54209395805 | 6420 | 6430 | 6430 | 6410 | 12726 |
| 694 | 20250401 | 102200 | 54127719710 | 6430 | 6410 | 6450 | 6400 | 27071 |
| 695 | 20250401 | 102100 | 53953883805 | 6420 | 6435 | 6440 | 6390 | 43711 |
| 696 | 20250401 | 102000 | 53673976600 | 6440 | 6400 | 6450 | 6380 | 39430 |
| 697 | 20250401 | 101900 | 53421018155 | 6400 | 6430 | 6450 | 6390 | 54385 |
| 698 | 20250401 | 101800 | 53071854935 | 6440 | 6420 | 6460 | 6410 | 69465 |
| 699 | 20250401 | 101700 | 52624446235 | 6410 | 6380 | 6440 | 6370 | 59752 |
| 700 | 20250401 | 101600 | 52241635570 | 6370 | 6400 | 6420 | 6360 | 80948 |
| 701 | 20250401 | 101500 | 51724939075 | 6400 | 6390 | 6460 | 6390 | 66384 |
| 702 | 20250401 | 101400 | 51298452215 | 6390 | 6490 | 6500 | 6360 | 231864 |
| 703 | 20250401 | 101300 | 49812287515 | 6470 | 6460 | 6510 | 6460 | 62590 |
| 704 | 20250401 | 101200 | 49406710565 | 6460 | 6490 | 6490 | 6460 | 58861 |
| 705 | 20250401 | 101100 | 49025693495 | 6490 | 6530 | 6540 | 6460 | 85229 |
| 706 | 20250401 | 101000 | 48472306505 | 6530 | 6520 | 6580 | 6510 | 46987 |
| 707 | 20250401 | 100900 | 48164615385 | 6510 | 6520 | 6540 | 6510 | 41724 |
| 708 | 20250401 | 100800 | 47892430790 | 6530 | 6570 | 6570 | 6510 | 74126 |
| 709 | 20250401 | 100700 | 47407902210 | 6560 | 6590 | 6670 | 6560 | 303606 |
| 710 | 20250401 | 100600 | 45399716125 | 6580 | 6480 | 6600 | 6420 | 220707 |
| 711 | 20250401 | 100500 | 43961836210 | 6480 | 6480 | 6520 | 6460 | 84991 |
| 712 | 20250401 | 100400 | 43410495205 | 6490 | 6550 | 6560 | 6470 | 132461 |
| 713 | 20250401 | 100300 | 42548699645 | 6550 | 6540 | 6600 | 6530 | 323906 |
| 714 | 20250401 | 100200 | 40417772170 | 6540 | 6550 | 6570 | 6470 | 192791 |
| 715 | 20250401 | 100100 | 39159297375 | 6560 | 6440 | 6560 | 6420 | 318810 |
| 716 | 20250401 | 100000 | 37083809315 | 6430 | 6400 | 6450 | 6370 | 210484 |
| 717 | 20250401 | 095900 | 35735436105 | 6400 | 6490 | 6490 | 6400 | 163735 |
| 718 | 20250401 | 095800 | 34681135920 | 6480 | 6530 | 6540 | 6450 | 124295 |
| 719 | 20250401 | 095700 | 33874589300 | 6530 | 6560 | 6570 | 6440 | 272412 |
| 720 | 20250401 | 095600 | 32104985720 | 6560 | 6460 | 6580 | 6440 | 529158 |
| 721 | 20250401 | 095500 | 28656255885 | 6460 | 6390 | 6480 | 6380 | 343779 |
| 722 | 20250401 | 095400 | 26441106615 | 6380 | 6330 | 6400 | 6300 | 464637 |
| 723 | 20250401 | 095300 | 23484195740 | 6330 | 6165 | 6370 | 6150 | 549533 |
| 724 | 20250401 | 095200 | 20024122695 | 6160 | 6190 | 6290 | 6160 | 527429 |
| 725 | 20250401 | 095100 | 16744458770 | 6190 | 6130 | 6200 | 6110 | 216788 |
| 726 | 20250401 | 095000 | 15413211660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 727 | 20250401 | 094900 | 15413211660 | 6070 | 5890 | 6070 | 5880 | 165373 |
| 728 | 20250401 | 094800 | 14415504530 | 5890 | 5920 | 5930 | 5880 | 22337 |
| 729 | 20250401 | 094700 | 14283497150 | 5910 | 5910 | 5920 | 5880 | 17591 |
| 730 | 20250401 | 094600 | 14179655395 | 5920 | 5830 | 5920 | 5830 | 17837 |
| 731 | 20250401 | 094500 | 14074674345 | 5860 | 5890 | 5890 | 5830 | 32046 |
| 732 | 20250401 | 094400 | 13887170630 | 5890 | 5870 | 5890 | 5860 | 17233 |
| 733 | 20250401 | 094300 | 13786020350 | 5870 | 5890 | 5910 | 5850 | 27980 |
| 734 | 20250401 | 094200 | 13621588330 | 5890 | 5910 | 5950 | 5890 | 14196 |
| 735 | 20250401 | 094100 | 13537554245 | 5910 | 5920 | 5920 | 5890 | 19438 |
| 736 | 20250401 | 094000 | 13422829065 | 5920 | 5940 | 5940 | 5900 | 13949 |
| 737 | 20250401 | 093900 | 13340302150 | 5930 | 5980 | 5990 | 5930 | 21383 |
| 738 | 20250401 | 093800 | 13212973280 | 5970 | 5980 | 5990 | 5950 | 14385 |
| 739 | 20250401 | 093700 | 13127136920 | 5980 | 5990 | 6000 | 5970 | 7670 |
| 740 | 20250401 | 093600 | 13081238680 | 6000 | 5950 | 6000 | 5950 | 18977 |
| 741 | 20250401 | 093500 | 12967729170 | 5950 | 5950 | 5970 | 5930 | 13391 |
| 742 | 20250401 | 093400 | 12888135935 | 5950 | 5980 | 5990 | 5940 | 27694 |
| 743 | 20250401 | 093300 | 12722786290 | 5980 | 6020 | 6040 | 5960 | 44164 |
| 744 | 20250401 | 093200 | 12457622265 | 6040 | 5940 | 6050 | 5920 | 85400 |
| 745 | 20250401 | 093100 | 11944854485 | 5940 | 5910 | 5940 | 5890 | 34448 |
| 746 | 20250401 | 093000 | 11741410170 | 5910 | 5940 | 5940 | 5900 | 37701 |
| 747 | 20250401 | 092900 | 11518420460 | 5940 | 5960 | 5970 | 5920 | 32430 |
| 748 | 20250401 | 092800 | 11325586800 | 5960 | 6020 | 6050 | 5920 | 121938 |
| 749 | 20250401 | 092700 | 10594834335 | 6040 | 6020 | 6060 | 6000 | 75740 |
| 750 | 20250401 | 092600 | 10137467180 | 6010 | 6015 | 6030 | 6000 | 30042 |
| 751 | 20250401 | 092500 | 9956911450 | 6010 | 6010 | 6030 | 6010 | 40288 |
| 752 | 20250401 | 092400 | 9714305380 | 6010 | 6040 | 6050 | 6010 | 78286 |
| 753 | 20250401 | 092300 | 9242431615 | 6030 | 5940 | 6050 | 5920 | 167296 |
| 754 | 20250401 | 092200 | 8238722355 | 5940 | 5910 | 5940 | 5900 | 22612 |
| 755 | 20250401 | 092100 | 8104734295 | 5910 | 5950 | 5950 | 5870 | 41378 |
| 756 | 20250401 | 092000 | 7859777305 | 5940 | 5820 | 5970 | 5820 | 93335 |
| 757 | 20250401 | 091900 | 7308015740 | 5820 | 5830 | 5830 | 5810 | 13822 |
| 758 | 20250401 | 091800 | 7227560850 | 5830 | 5850 | 5850 | 5830 | 13374 |
| 759 | 20250401 | 091700 | 7149510940 | 5850 | 5870 | 5870 | 5840 | 10688 |
| 760 | 20250401 | 091600 | 7086923560 | 5860 | 5870 | 5870 | 5820 | 25045 |
| 761 | 20250401 | 091500 | 6940476850 | 5870 | 5850 | 5870 | 5850 | 8570 |
| 762 | 20250401 | 091400 | 6890225420 | 5850 | 5870 | 5870 | 5840 | 9164 |
| 763 | 20250401 | 091300 | 6836596130 | 5860 | 5820 | 5870 | 5820 | 39904 |
| 764 | 20250401 | 091200 | 6603750335 | 5830 | 5870 | 5870 | 5820 | 52262 |
| 765 | 20250401 | 091100 | 6298454585 | 5870 | 5880 | 5900 | 5860 | 18286 |
| 766 | 20250401 | 091000 | 6191004105 | 5880 | 5900 | 5900 | 5870 | 33362 |
| 767 | 20250401 | 090900 | 5994874015 | 5900 | 5930 | 5940 | 5870 | 44756 |
| 768 | 20250401 | 090800 | 5730601225 | 5920 | 5940 | 5950 | 5900 | 58937 |
| 769 | 20250401 | 090700 | 5381828115 | 5950 | 5890 | 5990 | 5880 | 93904 |
| 770 | 20250401 | 090600 | 4823737700 | 5900 | 5870 | 5970 | 5870 | 83063 |
| 771 | 20250401 | 090500 | 4332502495 | 5880 | 5940 | 5940 | 5870 | 95416 |
| 772 | 20250401 | 090400 | 3769737560 | 5920 | 6000 | 6060 | 5920 | 213477 |
| 773 | 20250401 | 090300 | 2486981000 | 5990 | 5850 | 6020 | 5810 | 189853 |
| 774 | 20250401 | 090200 | 1365647220 | 5850 | 5780 | 5870 | 5750 | 91839 |
| 775 | 20250401 | 090100 | 832352255 | 5790 | 5600 | 5800 | 5600 | 111459 |
| 776 | 20250401 | 090000 | 194836400 | 5610 | 5520 | 5630 | 5520 | 30205 |