35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 3 | 20230629 | 205300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20230629 | 205200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20230629 | 205100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20230629 | 205000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20230629 | 204900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20230629 | 204800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20230629 | 204700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20230629 | 204600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20230629 | 204500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20230629 | 204400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20230629 | 204300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20230629 | 204200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20230629 | 204100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20230629 | 204000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20230629 | 203900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20230629 | 203800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20230629 | 203700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20230629 | 203600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20230629 | 203500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20230629 | 203400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20230629 | 203300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20230629 | 203200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20230629 | 203100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20230629 | 203000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20230629 | 202900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20230629 | 202800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20230629 | 202700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20230629 | 202600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20230629 | 202500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20230629 | 202400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 33 | 20230629 | 202300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20230629 | 202200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20230629 | 202100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20230629 | 202000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20230629 | 201900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20230629 | 201800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20230629 | 201700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20230629 | 201600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20230629 | 201500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20230629 | 201400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20230629 | 201300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20230629 | 201200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20230629 | 201100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20230629 | 201000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20230629 | 200900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20230629 | 200800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20230629 | 200700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20230629 | 200600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20230629 | 200500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20230629 | 200400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20230629 | 200300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20230629 | 200200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20230629 | 200100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20230629 | 200000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20230629 | 195900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20230629 | 195800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20230629 | 195700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20230629 | 195600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20230629 | 195500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20230629 | 195400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 63 | 20230629 | 195300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20230629 | 195200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20230629 | 195100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20230629 | 195000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20230629 | 194900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20230629 | 194800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20230629 | 194700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20230629 | 194600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20230629 | 194500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20230629 | 194400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20230629 | 194300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20230629 | 194200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20230629 | 194100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20230629 | 194000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20230629 | 193900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20230629 | 193800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20230629 | 193700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20230629 | 193600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20230629 | 193500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20230629 | 193400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20230629 | 193300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20230629 | 193200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20230629 | 193100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20230629 | 193000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20230629 | 192900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20230629 | 192800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20230629 | 192700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20230629 | 192600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20230629 | 192500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20230629 | 192400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 93 | 20230629 | 192300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20230629 | 192200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20230629 | 192100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20230629 | 192000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20230629 | 191900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20230629 | 191800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20230629 | 191700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20230629 | 191600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20230629 | 191500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20230629 | 191400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20230629 | 191300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20230629 | 191200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20230629 | 191100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20230629 | 191000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20230629 | 190900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20230629 | 190800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20230629 | 190700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20230629 | 190600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20230629 | 190500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20230629 | 190400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20230629 | 190300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20230629 | 190200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20230629 | 190100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20230629 | 190000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20230629 | 185900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20230629 | 185800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20230629 | 185700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20230629 | 185600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20230629 | 185500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20230629 | 185400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 123 | 20230629 | 185300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20230629 | 185200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20230629 | 185100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20230629 | 185000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20230629 | 184900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20230629 | 184800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20230629 | 184700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20230629 | 184600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20230629 | 184500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20230629 | 184400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20230629 | 184300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20230629 | 184200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20230629 | 184100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20230629 | 184000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20230629 | 183900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20230629 | 183800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20230629 | 183700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20230629 | 183600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20230629 | 183500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20230629 | 183400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20230629 | 183300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20230629 | 183200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20230629 | 183100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20230629 | 183000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20230629 | 182900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20230629 | 182800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20230629 | 182700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20230629 | 182600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20230629 | 182500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20230629 | 182400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 153 | 20230629 | 182300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20230629 | 182200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20230629 | 182100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20230629 | 182000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20230629 | 181900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20230629 | 181800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20230629 | 181700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20230629 | 181600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20230629 | 181500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20230629 | 181400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20230629 | 181300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20230629 | 181200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20230629 | 181100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20230629 | 181000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20230629 | 180900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20230629 | 180800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20230629 | 180700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20230629 | 180600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20230629 | 180500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20230629 | 180400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20230629 | 180300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20230629 | 180200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20230629 | 180100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20230629 | 180000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20230629 | 175900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20230629 | 175800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20230629 | 175700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20230629 | 175600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20230629 | 175500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20230629 | 175400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 183 | 20230629 | 175300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20230629 | 175200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20230629 | 175100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20230629 | 175000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20230629 | 174900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20230629 | 174800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20230629 | 174700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20230629 | 174600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20230629 | 174500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20230629 | 174400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20230629 | 174300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20230629 | 174200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20230629 | 174100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20230629 | 174000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20230629 | 173900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20230629 | 173800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20230629 | 173700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20230629 | 173600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20230629 | 173500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20230629 | 173400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20230629 | 173300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 204 | 20230629 | 173200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 205 | 20230629 | 173100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 206 | 20230629 | 173000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 207 | 20230629 | 172900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 208 | 20230629 | 172800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 209 | 20230629 | 172700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 210 | 20230629 | 172600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 211 | 20230629 | 172500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 212 | 20230629 | 172400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 213 | 20230629 | 172300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 214 | 20230629 | 172200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20230629 | 172100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 216 | 20230629 | 172000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 217 | 20230629 | 171900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 218 | 20230629 | 171800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 219 | 20230629 | 171700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20230629 | 171600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 221 | 20230629 | 171500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 222 | 20230629 | 171400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 223 | 20230629 | 171300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 224 | 20230629 | 171200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 225 | 20230629 | 171100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 226 | 20230629 | 171000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 227 | 20230629 | 170900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 228 | 20230629 | 170800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 229 | 20230629 | 170700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 230 | 20230629 | 170600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 231 | 20230629 | 170500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 232 | 20230629 | 170400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 233 | 20230629 | 170300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 234 | 20230629 | 170200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 235 | 20230629 | 170100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 236 | 20230629 | 170000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 237 | 20230629 | 165900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 238 | 20230629 | 165800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 239 | 20230629 | 165700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 240 | 20230629 | 165600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 241 | 20230629 | 165500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 242 | 20230629 | 165400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 243 | 20230629 | 165300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 244 | 20230629 | 165200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 245 | 20230629 | 165100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 246 | 20230629 | 165000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 247 | 20230629 | 164900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 248 | 20230629 | 164800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 249 | 20230629 | 164700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 250 | 20230629 | 164600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 251 | 20230629 | 164500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 252 | 20230629 | 164400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 253 | 20230629 | 164300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 254 | 20230629 | 164200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 255 | 20230629 | 164100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 256 | 20230629 | 164000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 257 | 20230629 | 163900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 258 | 20230629 | 163800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 259 | 20230629 | 163700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 260 | 20230629 | 163600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 261 | 20230629 | 163500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 262 | 20230629 | 163400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 263 | 20230629 | 163300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 264 | 20230629 | 163200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 265 | 20230629 | 163100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 266 | 20230629 | 163000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 267 | 20230629 | 162900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 268 | 20230629 | 162800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 269 | 20230629 | 162700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 270 | 20230629 | 162600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 271 | 20230629 | 162500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 272 | 20230629 | 162400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 273 | 20230629 | 162300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 274 | 20230629 | 162200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 275 | 20230629 | 162100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 276 | 20230629 | 162000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 277 | 20230629 | 161900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 278 | 20230629 | 161800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 279 | 20230629 | 161700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 280 | 20230629 | 161600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 281 | 20230629 | 161500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 282 | 20230629 | 161400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 283 | 20230629 | 161300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 284 | 20230629 | 161200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 285 | 20230629 | 161100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 286 | 20230629 | 161000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 287 | 20230629 | 160900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 288 | 20230629 | 160800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 289 | 20230629 | 160700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 290 | 20230629 | 160600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 291 | 20230629 | 160500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 292 | 20230629 | 160400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 293 | 20230629 | 160300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 294 | 20230629 | 160200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 295 | 20230629 | 160100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 296 | 20230629 | 160000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 297 | 20230629 | 155900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 298 | 20230629 | 155800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 299 | 20230629 | 155700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 300 | 20230629 | 155600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 301 | 20230629 | 155500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 302 | 20230629 | 155400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 303 | 20230629 | 155300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 304 | 20230629 | 155200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 305 | 20230629 | 155100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 306 | 20230629 | 155000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 307 | 20230629 | 154900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 308 | 20230629 | 154800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 309 | 20230629 | 154700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 310 | 20230629 | 154600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 311 | 20230629 | 154500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 312 | 20230629 | 154400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 313 | 20230629 | 154300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 314 | 20230629 | 154200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 315 | 20230629 | 154100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 316 | 20230629 | 154000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 317 | 20230629 | 153900 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 318 | 20230629 | 153800 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 319 | 20230629 | 153700 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 320 | 20230629 | 153600 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 321 | 20230629 | 153500 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 322 | 20230629 | 153400 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 323 | 20230629 | 153300 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 324 | 20230629 | 153200 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 325 | 20230629 | 153100 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 0 |
| 326 | 20230629 | 153000 | 2510312104 | 1518 | 1518 | 1518 | 1518 | 23105 |
| 327 | 20230629 | 152900 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 328 | 20230629 | 152800 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 329 | 20230629 | 152700 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 330 | 20230629 | 152600 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 331 | 20230629 | 152500 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 332 | 20230629 | 152400 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 333 | 20230629 | 152300 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 334 | 20230629 | 152200 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 335 | 20230629 | 152100 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 336 | 20230629 | 152000 | 2475238714 | 1514 | 1514 | 1514 | 1514 | 0 |
| 337 | 20230629 | 151900 | 2475238714 | 1514 | 1514 | 1516 | 1512 | 2531 |
| 338 | 20230629 | 151800 | 2471407064 | 1514 | 1513 | 1514 | 1512 | 5797 |
| 339 | 20230629 | 151700 | 2462635242 | 1513 | 1511 | 1513 | 1511 | 4895 |
| 340 | 20230629 | 151600 | 2455233813 | 1512 | 1510 | 1512 | 1510 | 6014 |
| 341 | 20230629 | 151500 | 2446147882 | 1511 | 1509 | 1511 | 1509 | 3333 |
| 342 | 20230629 | 151400 | 2441115046 | 1510 | 1511 | 1511 | 1510 | 4756 |
| 343 | 20230629 | 151300 | 2433932866 | 1511 | 1511 | 1511 | 1510 | 1196 |
| 344 | 20230629 | 151200 | 2432125711 | 1510 | 1511 | 1511 | 1510 | 286 |
| 345 | 20230629 | 151100 | 2431693718 | 1512 | 1512 | 1513 | 1511 | 1284 |
| 346 | 20230629 | 151000 | 2429753128 | 1511 | 1509 | 1511 | 1509 | 4302 |
| 347 | 20230629 | 150900 | 2423254892 | 1509 | 1509 | 1510 | 1508 | 2054 |
| 348 | 20230629 | 150800 | 2420155406 | 1509 | 1509 | 1510 | 1509 | 5237 |
| 349 | 20230629 | 150700 | 2412251576 | 1509 | 1510 | 1511 | 1509 | 9092 |
| 350 | 20230629 | 150600 | 2398524013 | 1510 | 1512 | 1512 | 1510 | 6412 |
| 351 | 20230629 | 150500 | 2388835622 | 1512 | 1513 | 1514 | 1510 | 33927 |
| 352 | 20230629 | 150400 | 2337559896 | 1514 | 1513 | 1514 | 1513 | 650 |
| 353 | 20230629 | 150300 | 2336576256 | 1513 | 1513 | 1514 | 1513 | 2278 |
| 354 | 20230629 | 150200 | 2333129546 | 1514 | 1513 | 1514 | 1512 | 2229 |
| 355 | 20230629 | 150100 | 2329756800 | 1513 | 1513 | 1513 | 1512 | 1120 |
| 356 | 20230629 | 150000 | 2328062914 | 1513 | 1513 | 1514 | 1513 | 13381 |
| 357 | 20230629 | 145900 | 2307817310 | 1514 | 1514 | 1514 | 1514 | 1736 |
| 358 | 20230629 | 145800 | 2305189006 | 1514 | 1515 | 1515 | 1513 | 9859 |
| 359 | 20230629 | 145700 | 2290266267 | 1515 | 1516 | 1516 | 1515 | 5240 |
| 360 | 20230629 | 145600 | 2282327661 | 1516 | 1516 | 1517 | 1516 | 4392 |
| 361 | 20230629 | 145500 | 2275669387 | 1516 | 1520 | 1521 | 1516 | 3677 |
| 362 | 20230629 | 145400 | 2270092361 | 1521 | 1523 | 1523 | 1521 | 1063 |
| 363 | 20230629 | 145300 | 2268474194 | 1523 | 1524 | 1524 | 1517 | 1849 |
| 364 | 20230629 | 145200 | 2265660567 | 1524 | 1516 | 1524 | 1515 | 2662 |
| 365 | 20230629 | 145100 | 2261622814 | 1516 | 1516 | 1516 | 1515 | 1160 |
| 366 | 20230629 | 145000 | 2259864652 | 1515 | 1516 | 1516 | 1515 | 764 |
| 367 | 20230629 | 144900 | 2258707183 | 1516 | 1516 | 1516 | 1515 | 659 |
| 368 | 20230629 | 144800 | 2257708140 | 1516 | 1515 | 1517 | 1515 | 3138 |
| 369 | 20230629 | 144700 | 2252953563 | 1515 | 1517 | 1517 | 1515 | 8024 |
| 370 | 20230629 | 144600 | 2240795200 | 1516 | 1517 | 1517 | 1516 | 1641 |
| 371 | 20230629 | 144500 | 2238307434 | 1517 | 1516 | 1517 | 1516 | 333 |
| 372 | 20230629 | 144400 | 2237802443 | 1517 | 1517 | 1517 | 1517 | 874 |
| 373 | 20230629 | 144300 | 2236476585 | 1518 | 1518 | 1518 | 1518 | 1 |
| 374 | 20230629 | 144200 | 2236475067 | 1516 | 1518 | 1518 | 1516 | 4010 |
| 375 | 20230629 | 144100 | 2230395313 | 1518 | 1519 | 1519 | 1517 | 14325 |
| 376 | 20230629 | 144000 | 2208663955 | 1518 | 1519 | 1519 | 1518 | 4517 |
| 377 | 20230629 | 143900 | 2201807141 | 1519 | 1520 | 1520 | 1519 | 13326 |
| 378 | 20230629 | 143800 | 2181564475 | 1520 | 1520 | 1521 | 1520 | 9110 |
| 379 | 20230629 | 143700 | 2167717158 | 1521 | 1521 | 1521 | 1520 | 1071 |
| 380 | 20230629 | 143600 | 2166089167 | 1521 | 1520 | 1521 | 1520 | 399 |
| 381 | 20230629 | 143500 | 2165482591 | 1521 | 1524 | 1524 | 1521 | 6007 |
| 382 | 20230629 | 143400 | 2156345438 | 1522 | 1524 | 1524 | 1521 | 1904 |
| 383 | 20230629 | 143300 | 2153447844 | 1522 | 1523 | 1523 | 1522 | 3193 |
| 384 | 20230629 | 143200 | 2148587269 | 1524 | 1524 | 1524 | 1524 | 1099 |
| 385 | 20230629 | 143100 | 2146912393 | 1524 | 1524 | 1524 | 1524 | 2 |
| 386 | 20230629 | 143000 | 2146909345 | 1524 | 1524 | 1524 | 1524 | 5 |
| 387 | 20230629 | 142900 | 2146901725 | 1524 | 1524 | 1524 | 1523 | 234 |
| 388 | 20230629 | 142800 | 2146545341 | 1524 | 1524 | 1524 | 1524 | 397 |
| 389 | 20230629 | 142700 | 2145940313 | 1524 | 1523 | 1524 | 1523 | 708 |
| 390 | 20230629 | 142600 | 2144861527 | 1523 | 1524 | 1524 | 1523 | 197 |
| 391 | 20230629 | 142500 | 2144561494 | 1524 | 1522 | 1524 | 1521 | 2667 |
| 392 | 20230629 | 142400 | 2140501547 | 1522 | 1523 | 1523 | 1522 | 8415 |
| 393 | 20230629 | 142300 | 2127693916 | 1523 | 1524 | 1524 | 1523 | 733 |
| 394 | 20230629 | 142200 | 2126577549 | 1524 | 1523 | 1524 | 1523 | 751 |
| 395 | 20230629 | 142100 | 2125433357 | 1524 | 1524 | 1524 | 1524 | 85 |
| 396 | 20230629 | 142000 | 2125303817 | 1524 | 1523 | 1524 | 1523 | 938 |
| 397 | 20230629 | 141900 | 2123874309 | 1524 | 1524 | 1524 | 1524 | 2 |
| 398 | 20230629 | 141800 | 2123871261 | 1524 | 1526 | 1526 | 1524 | 129 |
| 399 | 20230629 | 141700 | 2123674659 | 1526 | 1526 | 1526 | 1526 | 37 |
| 400 | 20230629 | 141600 | 2123618197 | 1527 | 1527 | 1527 | 1524 | 2044 |
| 401 | 20230629 | 141500 | 2120497012 | 1527 | 1523 | 1527 | 1523 | 6567 |
| 402 | 20230629 | 141400 | 2110494050 | 1523 | 1522 | 1523 | 1522 | 164 |
| 403 | 20230629 | 141300 | 2110244439 | 1522 | 1523 | 1523 | 1522 | 2246 |
| 404 | 20230629 | 141200 | 2106825962 | 1523 | 1522 | 1523 | 1522 | 821 |
| 405 | 20230629 | 141100 | 2105576398 | 1522 | 1522 | 1522 | 1522 | 455 |
| 406 | 20230629 | 141000 | 2104883888 | 1523 | 1523 | 1523 | 1522 | 539 |
| 407 | 20230629 | 140900 | 2104063484 | 1523 | 1523 | 1523 | 1522 | 3938 |
| 408 | 20230629 | 140800 | 2098067095 | 1528 | 1524 | 1528 | 1523 | 1721 |
| 409 | 20230629 | 140700 | 2095445745 | 1524 | 1524 | 1529 | 1524 | 2790 |
| 410 | 20230629 | 140600 | 2091193780 | 1524 | 1524 | 1530 | 1523 | 4033 |
| 411 | 20230629 | 140500 | 2085050564 | 1529 | 1525 | 1529 | 1525 | 9183 |
| 412 | 20230629 | 140400 | 2071013696 | 1525 | 1524 | 1525 | 1524 | 1216 |
| 413 | 20230629 | 140300 | 2069160511 | 1524 | 1524 | 1525 | 1524 | 141 |
| 414 | 20230629 | 140200 | 2068945572 | 1525 | 1528 | 1528 | 1525 | 309 |
| 415 | 20230629 | 140100 | 2068473517 | 1523 | 1525 | 1528 | 1523 | 6679 |
| 416 | 20230629 | 140000 | 2058283832 | 1525 | 1526 | 1526 | 1525 | 270 |
| 417 | 20230629 | 135900 | 2057871826 | 1526 | 1525 | 1526 | 1524 | 4390 |
| 418 | 20230629 | 135800 | 2051179724 | 1528 | 1525 | 1528 | 1525 | 1265 |
| 419 | 20230629 | 135700 | 2049250443 | 1525 | 1525 | 1525 | 1525 | 537 |
| 420 | 20230629 | 135600 | 2048431518 | 1525 | 1528 | 1528 | 1524 | 51 |
| 421 | 20230629 | 135500 | 2048353752 | 1528 | 1523 | 1528 | 1523 | 1799 |
| 422 | 20230629 | 135400 | 2045613705 | 1524 | 1524 | 1524 | 1523 | 356 |
| 423 | 20230629 | 135300 | 2045071510 | 1525 | 1525 | 1525 | 1523 | 3267 |
| 424 | 20230629 | 135200 | 2040090742 | 1527 | 1526 | 1527 | 1525 | 735 |
| 425 | 20230629 | 135100 | 2038969145 | 1526 | 1526 | 1527 | 1526 | 60 |
| 426 | 20230629 | 135000 | 2038877573 | 1526 | 1525 | 1526 | 1524 | 3427 |
| 427 | 20230629 | 134900 | 2033650864 | 1524 | 1525 | 1525 | 1524 | 29 |
| 428 | 20230629 | 134800 | 2033606663 | 1526 | 1526 | 1526 | 1526 | 10 |
| 429 | 20230629 | 134700 | 2033591403 | 1526 | 1524 | 1526 | 1523 | 76 |
| 430 | 20230629 | 134600 | 2033475646 | 1527 | 1524 | 1527 | 1523 | 2003 |
| 431 | 20230629 | 134500 | 2030423299 | 1525 | 1526 | 1526 | 1525 | 23079 |
| 432 | 20230629 | 134400 | 1995227742 | 1526 | 1527 | 1527 | 1526 | 12666 |
| 433 | 20230629 | 134300 | 1975898880 | 1527 | 1527 | 1528 | 1526 | 479 |
| 434 | 20230629 | 134200 | 1975167894 | 1529 | 1529 | 1529 | 1526 | 4761 |
| 435 | 20230629 | 134100 | 1967902557 | 1529 | 1528 | 1529 | 1527 | 658 |
| 436 | 20230629 | 134000 | 1966897492 | 1528 | 1527 | 1528 | 1527 | 3508 |
| 437 | 20230629 | 133900 | 1961539670 | 1528 | 1528 | 1528 | 1528 | 459 |
| 438 | 20230629 | 133800 | 1960838318 | 1528 | 1529 | 1529 | 1528 | 589 |
| 439 | 20230629 | 133700 | 1959937748 | 1528 | 1528 | 1528 | 1528 | 4 |
| 440 | 20230629 | 133600 | 1959931636 | 1529 | 1527 | 1529 | 1527 | 251 |
| 441 | 20230629 | 133500 | 1959548004 | 1528 | 1528 | 1528 | 1528 | 117 |
| 442 | 20230629 | 133400 | 1959369228 | 1529 | 1529 | 1529 | 1529 | 553 |
| 443 | 20230629 | 133300 | 1958523691 | 1529 | 1529 | 1529 | 1528 | 2093 |
| 444 | 20230629 | 133200 | 1955325386 | 1529 | 1530 | 1530 | 1529 | 4707 |
| 445 | 20230629 | 133100 | 1948125531 | 1533 | 1533 | 1533 | 1533 | 111 |
| 446 | 20230629 | 133000 | 1947955368 | 1532 | 1530 | 1532 | 1530 | 3305 |
| 447 | 20230629 | 132900 | 1942892310 | 1530 | 1533 | 1533 | 1530 | 774 |
| 448 | 20230629 | 132800 | 1941707556 | 1533 | 1533 | 1533 | 1533 | 12 |
| 449 | 20230629 | 132700 | 1941689160 | 1534 | 1529 | 1534 | 1529 | 2256 |
| 450 | 20230629 | 132600 | 1938234550 | 1534 | 1530 | 1534 | 1530 | 157 |
| 451 | 20230629 | 132500 | 1937994328 | 1530 | 1530 | 1530 | 1530 | 0 |
| 452 | 20230629 | 132400 | 1937994328 | 1530 | 1535 | 1535 | 1530 | 606 |
| 453 | 20230629 | 132300 | 1937065617 | 1530 | 1535 | 1535 | 1530 | 314 |
| 454 | 20230629 | 132200 | 1936584566 | 1535 | 1535 | 1535 | 1531 | 142 |
| 455 | 20230629 | 132100 | 1936366600 | 1535 | 1535 | 1535 | 1535 | 15 |
| 456 | 20230629 | 132000 | 1936343575 | 1535 | 1535 | 1535 | 1535 | 0 |
| 457 | 20230629 | 131900 | 1936343575 | 1535 | 1535 | 1535 | 1535 | 0 |
| 458 | 20230629 | 131800 | 1936343575 | 1535 | 1533 | 1535 | 1528 | 5272 |
| 459 | 20230629 | 131700 | 1928255256 | 1533 | 1534 | 1534 | 1533 | 51 |
| 460 | 20230629 | 131600 | 1928177072 | 1534 | 1527 | 1534 | 1527 | 6058 |
| 461 | 20230629 | 131500 | 1918892350 | 1528 | 1530 | 1530 | 1528 | 8154 |
| 462 | 20230629 | 131400 | 1906422670 | 1530 | 1530 | 1530 | 1530 | 2006 |
| 463 | 20230629 | 131300 | 1903353490 | 1532 | 1532 | 1532 | 1532 | 496 |
| 464 | 20230629 | 131200 | 1902593618 | 1530 | 1531 | 1532 | 1530 | 1658 |
| 465 | 20230629 | 131100 | 1900054851 | 1532 | 1532 | 1532 | 1532 | 1 |
| 466 | 20230629 | 131000 | 1900053319 | 1531 | 1532 | 1532 | 1531 | 88 |
| 467 | 20230629 | 130900 | 1899918551 | 1531 | 1531 | 1531 | 1531 | 200 |
| 468 | 20230629 | 130800 | 1899612351 | 1532 | 1532 | 1532 | 1531 | 842 |
| 469 | 20230629 | 130700 | 1898322590 | 1531 | 1532 | 1532 | 1531 | 173 |
| 470 | 20230629 | 130600 | 1898057563 | 1532 | 1532 | 1532 | 1532 | 55 |
| 471 | 20230629 | 130500 | 1897973303 | 1532 | 1532 | 1532 | 1532 | 5 |
| 472 | 20230629 | 130400 | 1897965643 | 1532 | 1532 | 1532 | 1530 | 300 |
| 473 | 20230629 | 130300 | 1897506547 | 1532 | 1530 | 1532 | 1530 | 54 |
| 474 | 20230629 | 130200 | 1897423925 | 1530 | 1530 | 1530 | 1530 | 85 |
| 475 | 20230629 | 130100 | 1897293875 | 1530 | 1530 | 1530 | 1530 | 19 |
| 476 | 20230629 | 130000 | 1897264805 | 1530 | 1530 | 1530 | 1530 | 298 |
| 477 | 20230629 | 125900 | 1896808865 | 1530 | 1530 | 1530 | 1530 | 0 |
| 478 | 20230629 | 125800 | 1896808865 | 1530 | 1530 | 1530 | 1530 | 2 |
| 479 | 20230629 | 125700 | 1896805805 | 1529 | 1530 | 1530 | 1529 | 7565 |
| 480 | 20230629 | 125600 | 1885237827 | 1530 | 1531 | 1532 | 1530 | 1722 |
| 481 | 20230629 | 125500 | 1882602994 | 1532 | 1531 | 1532 | 1531 | 97 |
| 482 | 20230629 | 125400 | 1882454447 | 1531 | 1531 | 1531 | 1530 | 20228 |
| 483 | 20230629 | 125300 | 1851490457 | 1534 | 1534 | 1534 | 1531 | 17 |
| 484 | 20230629 | 125200 | 1851464406 | 1534 | 1534 | 1534 | 1534 | 0 |
| 485 | 20230629 | 125100 | 1851464406 | 1534 | 1534 | 1534 | 1531 | 941 |
| 486 | 20230629 | 125000 | 1850021542 | 1534 | 1534 | 1534 | 1534 | 102 |
| 487 | 20230629 | 124900 | 1849865074 | 1530 | 1531 | 1531 | 1530 | 2043 |
| 488 | 20230629 | 124800 | 1846738064 | 1534 | 1534 | 1534 | 1534 | 14 |
| 489 | 20230629 | 124700 | 1846716588 | 1534 | 1531 | 1534 | 1531 | 134 |
| 490 | 20230629 | 124600 | 1846511431 | 1531 | 1531 | 1531 | 1530 | 857 |
| 491 | 20230629 | 124500 | 1845200079 | 1530 | 1532 | 1532 | 1530 | 25993 |
| 492 | 20230629 | 124400 | 1805394192 | 1532 | 1533 | 1534 | 1532 | 8338 |
| 493 | 20230629 | 124300 | 1792613061 | 1534 | 1534 | 1534 | 1533 | 15084 |
| 494 | 20230629 | 124200 | 1769486255 | 1535 | 1533 | 1535 | 1533 | 3268 |
| 495 | 20230629 | 124100 | 1764472401 | 1534 | 1535 | 1538 | 1534 | 3634 |
| 496 | 20230629 | 124000 | 1758894446 | 1536 | 1536 | 1536 | 1536 | 50 |
| 497 | 20230629 | 123900 | 1758817646 | 1536 | 1536 | 1536 | 1536 | 1242 |
| 498 | 20230629 | 123800 | 1756909934 | 1537 | 1537 | 1538 | 1537 | 548 |
| 499 | 20230629 | 123700 | 1756067655 | 1537 | 1539 | 1541 | 1537 | 5158 |
| 500 | 20230629 | 123600 | 1748127721 | 1539 | 1540 | 1540 | 1539 | 1500 |
| 501 | 20230629 | 123500 | 1745818920 | 1541 | 1540 | 1541 | 1540 | 1034 |
| 502 | 20230629 | 123400 | 1744226548 | 1539 | 1541 | 1541 | 1539 | 746 |
| 503 | 20230629 | 123300 | 1743078195 | 1538 | 1540 | 1541 | 1538 | 1720 |
| 504 | 20230629 | 123200 | 1740430837 | 1541 | 1541 | 1541 | 1540 | 572 |
| 505 | 20230629 | 123100 | 1739549800 | 1541 | 1541 | 1541 | 1540 | 1411 |
| 506 | 20230629 | 123000 | 1737376456 | 1541 | 1541 | 1541 | 1540 | 192 |
| 507 | 20230629 | 122900 | 1737080719 | 1541 | 1540 | 1541 | 1539 | 1765 |
| 508 | 20230629 | 122800 | 1734361908 | 1540 | 1541 | 1541 | 1540 | 426 |
| 509 | 20230629 | 122700 | 1733705792 | 1540 | 1540 | 1540 | 1540 | 2017 |
| 510 | 20230629 | 122600 | 1730599612 | 1540 | 1539 | 1540 | 1539 | 4798 |
| 511 | 20230629 | 122500 | 1723211797 | 1540 | 1538 | 1540 | 1538 | 1503 |
| 512 | 20230629 | 122400 | 1720899142 | 1540 | 1536 | 1540 | 1536 | 1902 |
| 513 | 20230629 | 122300 | 1717972464 | 1536 | 1534 | 1536 | 1534 | 4451 |
| 514 | 20230629 | 122200 | 1711143728 | 1534 | 1533 | 1534 | 1533 | 3329 |
| 515 | 20230629 | 122100 | 1706037527 | 1534 | 1533 | 1534 | 1532 | 365 |
| 516 | 20230629 | 122000 | 1705478146 | 1532 | 1533 | 1533 | 1532 | 1050 |
| 517 | 20230629 | 121900 | 1703869517 | 1534 | 1536 | 1536 | 1534 | 191 |
| 518 | 20230629 | 121800 | 1703576516 | 1536 | 1535 | 1536 | 1535 | 5735 |
| 519 | 20230629 | 121700 | 1694768686 | 1536 | 1536 | 1536 | 1536 | 213 |
| 520 | 20230629 | 121600 | 1694441518 | 1536 | 1535 | 1536 | 1535 | 1031 |
| 521 | 20230629 | 121500 | 1692857907 | 1536 | 1536 | 1536 | 1536 | 2 |
| 522 | 20230629 | 121400 | 1692854835 | 1536 | 1540 | 1540 | 1536 | 992 |
| 523 | 20230629 | 121300 | 1691329103 | 1541 | 1533 | 1541 | 1532 | 1522 |
| 524 | 20230629 | 121200 | 1688988630 | 1533 | 1530 | 1533 | 1530 | 3591 |
| 525 | 20230629 | 121100 | 1683489030 | 1530 | 1530 | 1530 | 1530 | 47 |
| 526 | 20230629 | 121000 | 1683417120 | 1530 | 1530 | 1530 | 1530 | 335 |
| 527 | 20230629 | 120900 | 1682904570 | 1530 | 1530 | 1530 | 1530 | 133 |
| 528 | 20230629 | 120800 | 1682701080 | 1530 | 1531 | 1531 | 1529 | 2704 |
| 529 | 20230629 | 120700 | 1678563847 | 1532 | 1532 | 1533 | 1532 | 1835 |
| 530 | 20230629 | 120600 | 1675752626 | 1532 | 1532 | 1533 | 1532 | 3480 |
| 531 | 20230629 | 120500 | 1670421264 | 1532 | 1531 | 1532 | 1530 | 2223 |
| 532 | 20230629 | 120400 | 1667019306 | 1531 | 1533 | 1533 | 1531 | 411 |
| 533 | 20230629 | 120300 | 1666389935 | 1533 | 1535 | 1535 | 1533 | 5424 |
| 534 | 20230629 | 120200 | 1658069520 | 1535 | 1535 | 1535 | 1535 | 1025 |
| 535 | 20230629 | 120100 | 1656496145 | 1535 | 1535 | 1535 | 1534 | 1901 |
| 536 | 20230629 | 120000 | 1653579349 | 1535 | 1535 | 1536 | 1535 | 544 |
| 537 | 20230629 | 115900 | 1652744308 | 1535 | 1537 | 1537 | 1535 | 1861 |
| 538 | 20230629 | 115800 | 1649885701 | 1535 | 1538 | 1538 | 1534 | 2028 |
| 539 | 20230629 | 115700 | 1646771504 | 1537 | 1540 | 1541 | 1537 | 111 |
| 540 | 20230629 | 115600 | 1646600675 | 1540 | 1540 | 1542 | 1540 | 217 |
| 541 | 20230629 | 115500 | 1646266392 | 1541 | 1543 | 1543 | 1541 | 40 |
| 542 | 20230629 | 115400 | 1646204735 | 1543 | 1545 | 1546 | 1543 | 3397 |
| 543 | 20230629 | 115300 | 1640955477 | 1545 | 1546 | 1548 | 1545 | 16490 |
| 544 | 20230629 | 115200 | 1615443059 | 1547 | 1543 | 1547 | 1533 | 18818 |
| 545 | 20230629 | 115100 | 1586350868 | 1529 | 1539 | 1545 | 1528 | 25682 |
| 546 | 20230629 | 115000 | 1546725624 | 1538 | 1529 | 1538 | 1529 | 12704 |
| 547 | 20230629 | 114900 | 1527243685 | 1527 | 1528 | 1528 | 1527 | 2890 |
| 548 | 20230629 | 114800 | 1522828411 | 1528 | 1529 | 1529 | 1528 | 1674 |
| 549 | 20230629 | 114700 | 1520269617 | 1528 | 1530 | 1530 | 1528 | 47 |
| 550 | 20230629 | 114600 | 1520197779 | 1528 | 1530 | 1531 | 1528 | 790 |
| 551 | 20230629 | 114500 | 1518988966 | 1530 | 1532 | 1532 | 1530 | 46 |
| 552 | 20230629 | 114400 | 1518918566 | 1530 | 1532 | 1532 | 1530 | 59 |
| 553 | 20230629 | 114300 | 1518828278 | 1530 | 1531 | 1533 | 1530 | 6408 |
| 554 | 20230629 | 114200 | 1509017057 | 1531 | 1530 | 1531 | 1530 | 981 |
| 555 | 20230629 | 114100 | 1507516115 | 1530 | 1528 | 1530 | 1528 | 599 |
| 556 | 20230629 | 114000 | 1506600839 | 1527 | 1527 | 1528 | 1527 | 296 |
| 557 | 20230629 | 113900 | 1506148596 | 1527 | 1528 | 1528 | 1527 | 45 |
| 558 | 20230629 | 113800 | 1506079874 | 1528 | 1530 | 1530 | 1527 | 3756 |
| 559 | 20230629 | 113700 | 1500340745 | 1528 | 1530 | 1530 | 1528 | 2944 |
| 560 | 20230629 | 113600 | 1495841789 | 1530 | 1530 | 1530 | 1528 | 546 |
| 561 | 20230629 | 113500 | 1495006501 | 1528 | 1528 | 1530 | 1528 | 80 |
| 562 | 20230629 | 113400 | 1494884259 | 1528 | 1528 | 1528 | 1528 | 395 |
| 563 | 20230629 | 113300 | 1494280699 | 1528 | 1525 | 1528 | 1525 | 561 |
| 564 | 20230629 | 113200 | 1493424816 | 1524 | 1525 | 1525 | 1524 | 364 |
| 565 | 20230629 | 113100 | 1492870065 | 1525 | 1528 | 1530 | 1525 | 1822 |
| 566 | 20230629 | 113000 | 1490087160 | 1528 | 1524 | 1530 | 1524 | 713 |
| 567 | 20230629 | 112900 | 1488997695 | 1524 | 1526 | 1530 | 1524 | 2263 |
| 568 | 20230629 | 112800 | 1485548476 | 1530 | 1526 | 1530 | 1526 | 1588 |
| 569 | 20230629 | 112700 | 1483120196 | 1525 | 1530 | 1530 | 1525 | 46 |
| 570 | 20230629 | 112600 | 1483050006 | 1524 | 1525 | 1525 | 1524 | 1324 |
| 571 | 20230629 | 112500 | 1481030949 | 1525 | 1530 | 1530 | 1525 | 1139 |
| 572 | 20230629 | 112400 | 1479293454 | 1525 | 1525 | 1530 | 1525 | 712 |
| 573 | 20230629 | 112300 | 1478207644 | 1526 | 1529 | 1530 | 1526 | 3511 |
| 574 | 20230629 | 112200 | 1472843916 | 1526 | 1526 | 1529 | 1526 | 359 |
| 575 | 20230629 | 112100 | 1472296079 | 1526 | 1531 | 1531 | 1526 | 133 |
| 576 | 20230629 | 112000 | 1472092712 | 1526 | 1526 | 1531 | 1526 | 3252 |
| 577 | 20230629 | 111900 | 1467117476 | 1526 | 1530 | 1530 | 1522 | 11686 |
| 578 | 20230629 | 111800 | 1449299201 | 1530 | 1526 | 1530 | 1525 | 546 |
| 579 | 20230629 | 111700 | 1448464849 | 1526 | 1528 | 1530 | 1526 | 1524 |
| 580 | 20230629 | 111600 | 1446135316 | 1528 | 1530 | 1530 | 1526 | 2581 |
| 581 | 20230629 | 111500 | 1442193751 | 1530 | 1530 | 1531 | 1530 | 2562 |
| 582 | 20230629 | 111400 | 1438273788 | 1531 | 1532 | 1532 | 1531 | 10990 |
| 583 | 20230629 | 111300 | 1421437242 | 1534 | 1534 | 1535 | 1532 | 2375 |
| 584 | 20230629 | 111200 | 1417797767 | 1533 | 1535 | 1535 | 1533 | 5002 |
| 585 | 20230629 | 111100 | 1410129229 | 1535 | 1534 | 1535 | 1534 | 3532 |
| 586 | 20230629 | 111000 | 1404708782 | 1535 | 1539 | 1539 | 1535 | 8611 |
| 587 | 20230629 | 110900 | 1391473100 | 1539 | 1539 | 1539 | 1539 | 485 |
| 588 | 20230629 | 110800 | 1390726685 | 1540 | 1538 | 1540 | 1538 | 1571 |
| 589 | 20230629 | 110700 | 1388307556 | 1538 | 1538 | 1540 | 1538 | 3612 |
| 590 | 20230629 | 110600 | 1382752163 | 1538 | 1539 | 1540 | 1538 | 8307 |
| 591 | 20230629 | 110500 | 1369967193 | 1539 | 1540 | 1540 | 1539 | 69 |
| 592 | 20230629 | 110400 | 1369860996 | 1539 | 1539 | 1540 | 1539 | 1718 |
| 593 | 20230629 | 110300 | 1367216989 | 1540 | 1542 | 1542 | 1540 | 19237 |
| 594 | 20230629 | 110200 | 1337575363 | 1542 | 1542 | 1542 | 1541 | 3186 |
| 595 | 20230629 | 110100 | 1332664670 | 1541 | 1542 | 1542 | 1541 | 4600 |
| 596 | 20230629 | 110000 | 1325575981 | 1542 | 1540 | 1542 | 1540 | 4655 |
| 597 | 20230629 | 105900 | 1318405743 | 1540 | 1542 | 1542 | 1540 | 11391 |
| 598 | 20230629 | 105800 | 1300853612 | 1541 | 1542 | 1542 | 1541 | 761 |
| 599 | 20230629 | 105700 | 1299680589 | 1541 | 1542 | 1542 | 1541 | 1889 |
| 600 | 20230629 | 105600 | 1296767790 | 1542 | 1544 | 1544 | 1542 | 7006 |
| 601 | 20230629 | 105500 | 1285959025 | 1544 | 1545 | 1545 | 1544 | 3452 |
| 602 | 20230629 | 105400 | 1280628217 | 1545 | 1546 | 1546 | 1545 | 690 |
| 603 | 20230629 | 105300 | 1279561898 | 1546 | 1546 | 1546 | 1544 | 17013 |
| 604 | 20230629 | 105200 | 1253277307 | 1546 | 1545 | 1547 | 1545 | 8194 |
| 605 | 20230629 | 105100 | 1240608731 | 1545 | 1541 | 1545 | 1541 | 6725 |
| 606 | 20230629 | 105000 | 1230222246 | 1540 | 1543 | 1543 | 1540 | 327 |
| 607 | 20230629 | 104900 | 1229718234 | 1543 | 1544 | 1545 | 1543 | 12124 |
| 608 | 20230629 | 104800 | 1210994884 | 1544 | 1541 | 1544 | 1541 | 12193 |
| 609 | 20230629 | 104700 | 1192191500 | 1541 | 1540 | 1541 | 1538 | 1920 |
| 610 | 20230629 | 104600 | 1189235610 | 1539 | 1540 | 1540 | 1539 | 2287 |
| 611 | 20230629 | 104500 | 1185714716 | 1540 | 1540 | 1541 | 1540 | 1189 |
| 612 | 20230629 | 104400 | 1183882655 | 1542 | 1542 | 1542 | 1539 | 391 |
| 613 | 20230629 | 104300 | 1183279965 | 1542 | 1543 | 1543 | 1541 | 1070 |
| 614 | 20230629 | 104200 | 1181630075 | 1543 | 1542 | 1544 | 1541 | 5297 |
| 615 | 20230629 | 104100 | 1173460836 | 1542 | 1540 | 1542 | 1537 | 8159 |
| 616 | 20230629 | 104000 | 1160898551 | 1540 | 1539 | 1540 | 1537 | 3143 |
| 617 | 20230629 | 103900 | 1156062220 | 1539 | 1541 | 1541 | 1539 | 4402 |
| 618 | 20230629 | 103800 | 1149287030 | 1539 | 1541 | 1542 | 1539 | 2079 |
| 619 | 20230629 | 103700 | 1146084367 | 1541 | 1539 | 1541 | 1539 | 263 |
| 620 | 20230629 | 103600 | 1145679301 | 1539 | 1542 | 1543 | 1539 | 2121 |
| 621 | 20230629 | 103500 | 1142408463 | 1541 | 1537 | 1541 | 1536 | 14615 |
| 622 | 20230629 | 103400 | 1119910532 | 1539 | 1535 | 1539 | 1535 | 3011 |
| 623 | 20230629 | 103300 | 1115279926 | 1536 | 1536 | 1536 | 1534 | 995 |
| 624 | 20230629 | 103200 | 1113751678 | 1536 | 1535 | 1536 | 1534 | 438 |
| 625 | 20230629 | 103100 | 1113079511 | 1536 | 1537 | 1537 | 1536 | 1239 |
| 626 | 20230629 | 103000 | 1111176263 | 1538 | 1538 | 1538 | 1536 | 2912 |
| 627 | 20230629 | 102900 | 1106697841 | 1538 | 1537 | 1539 | 1536 | 1181 |
| 628 | 20230629 | 102800 | 1104881660 | 1537 | 1537 | 1537 | 1537 | 2952 |
| 629 | 20230629 | 102700 | 1100344436 | 1536 | 1538 | 1538 | 1536 | 2659 |
| 630 | 20230629 | 102600 | 1096255540 | 1538 | 1535 | 1538 | 1535 | 2792 |
| 631 | 20230629 | 102500 | 1091963761 | 1535 | 1534 | 1535 | 1534 | 101 |
| 632 | 20230629 | 102400 | 1091808824 | 1534 | 1534 | 1534 | 1534 | 1 |
| 633 | 20230629 | 102300 | 1091807290 | 1536 | 1531 | 1537 | 1531 | 1548 |
| 634 | 20230629 | 102200 | 1089431668 | 1536 | 1532 | 1537 | 1530 | 4828 |
| 635 | 20230629 | 102100 | 1082036668 | 1532 | 1534 | 1535 | 1532 | 25732 |
| 636 | 20230629 | 102000 | 1042612134 | 1532 | 1531 | 1534 | 1531 | 11070 |
| 637 | 20230629 | 101900 | 1025662847 | 1531 | 1531 | 1532 | 1531 | 325 |
| 638 | 20230629 | 101800 | 1025165239 | 1534 | 1531 | 1535 | 1530 | 1847 |
| 639 | 20230629 | 101700 | 1022334406 | 1531 | 1532 | 1532 | 1531 | 1947 |
| 640 | 20230629 | 101600 | 1019353442 | 1533 | 1533 | 1533 | 1532 | 188 |
| 641 | 20230629 | 101500 | 1019065287 | 1533 | 1534 | 1534 | 1532 | 1826 |
| 642 | 20230629 | 101400 | 1016265122 | 1534 | 1535 | 1535 | 1533 | 1253 |
| 643 | 20230629 | 101300 | 1014342703 | 1535 | 1536 | 1536 | 1534 | 420 |
| 644 | 20230629 | 101200 | 1013698001 | 1536 | 1537 | 1537 | 1535 | 1343 |
| 645 | 20230629 | 101100 | 1011635502 | 1530 | 1537 | 1538 | 1530 | 1021 |
| 646 | 20230629 | 101000 | 1010069505 | 1528 | 1537 | 1538 | 1528 | 12256 |
| 647 | 20230629 | 100900 | 991325953 | 1537 | 1528 | 1538 | 1526 | 6384 |
| 648 | 20230629 | 100800 | 981531691 | 1525 | 1527 | 1528 | 1522 | 2543 |
| 649 | 20230629 | 100700 | 977655978 | 1528 | 1533 | 1533 | 1520 | 11943 |
| 650 | 20230629 | 100600 | 959445378 | 1530 | 1534 | 1534 | 1530 | 6000 |
| 651 | 20230629 | 100500 | 950257539 | 1533 | 1533 | 1533 | 1532 | 748 |
| 652 | 20230629 | 100400 | 949110890 | 1533 | 1533 | 1533 | 1532 | 3807 |
| 653 | 20230629 | 100300 | 943276613 | 1532 | 1534 | 1535 | 1532 | 2284 |
| 654 | 20230629 | 100200 | 939773350 | 1532 | 1537 | 1537 | 1532 | 9150 |
| 655 | 20230629 | 100100 | 925745179 | 1537 | 1538 | 1538 | 1537 | 148 |
| 656 | 20230629 | 100000 | 925517653 | 1538 | 1539 | 1539 | 1532 | 126 |
| 657 | 20230629 | 095900 | 925324126 | 1539 | 1543 | 1543 | 1529 | 13967 |
| 658 | 20230629 | 095800 | 903896481 | 1543 | 1542 | 1544 | 1541 | 5915 |
| 659 | 20230629 | 095700 | 894774547 | 1540 | 1538 | 1540 | 1538 | 1272 |
| 660 | 20230629 | 095600 | 892816827 | 1538 | 1538 | 1538 | 1538 | 835 |
| 661 | 20230629 | 095500 | 891532597 | 1537 | 1540 | 1540 | 1537 | 5582 |
| 662 | 20230629 | 095400 | 882944690 | 1540 | 1545 | 1546 | 1540 | 16625 |
| 663 | 20230629 | 095300 | 857303122 | 1545 | 1546 | 1547 | 1544 | 18351 |
| 664 | 20230629 | 095200 | 828937670 | 1546 | 1545 | 1547 | 1544 | 17910 |
| 665 | 20230629 | 095100 | 801257653 | 1544 | 1551 | 1557 | 1542 | 77020 |
| 666 | 20230629 | 095000 | 681852094 | 1556 | 1550 | 1556 | 1542 | 48651 |
| 667 | 20230629 | 094900 | 606382953 | 1550 | 1537 | 1550 | 1537 | 99790 |
| 668 | 20230629 | 094800 | 452394845 | 1537 | 1534 | 1537 | 1534 | 19311 |
| 669 | 20230629 | 094700 | 422730632 | 1533 | 1525 | 1533 | 1525 | 47702 |
| 670 | 20230629 | 094600 | 349803831 | 1525 | 1522 | 1525 | 1522 | 4107 |
| 671 | 20230629 | 094500 | 343545891 | 1522 | 1523 | 1523 | 1522 | 1193 |
| 672 | 20230629 | 094400 | 341729024 | 1522 | 1521 | 1523 | 1521 | 3360 |
| 673 | 20230629 | 094300 | 336615084 | 1521 | 1521 | 1522 | 1521 | 1786 |
| 674 | 20230629 | 094200 | 333897027 | 1521 | 1521 | 1523 | 1521 | 3497 |
| 675 | 20230629 | 094100 | 328575778 | 1521 | 1521 | 1521 | 1517 | 1225 |
| 676 | 20230629 | 094000 | 326713751 | 1521 | 1515 | 1521 | 1514 | 22085 |
| 677 | 20230629 | 093900 | 293230705 | 1514 | 1514 | 1515 | 1514 | 1548 |
| 678 | 20230629 | 093800 | 290885761 | 1515 | 1516 | 1516 | 1513 | 723 |
| 679 | 20230629 | 093700 | 289790271 | 1515 | 1516 | 1516 | 1514 | 19668 |
| 680 | 20230629 | 093600 | 259998256 | 1516 | 1516 | 1516 | 1515 | 2855 |
| 681 | 20230629 | 093500 | 255670136 | 1516 | 1516 | 1516 | 1515 | 1643 |
| 682 | 20230629 | 093400 | 253179711 | 1517 | 1516 | 1517 | 1515 | 3108 |
| 683 | 20230629 | 093300 | 248467973 | 1516 | 1517 | 1517 | 1515 | 5482 |
| 684 | 20230629 | 093200 | 240160710 | 1517 | 1516 | 1517 | 1515 | 659 |
| 685 | 20230629 | 093100 | 239161682 | 1515 | 1516 | 1516 | 1515 | 1250 |
| 686 | 20230629 | 093000 | 237266864 | 1516 | 1516 | 1516 | 1515 | 1191 |
| 687 | 20230629 | 092900 | 235461366 | 1516 | 1516 | 1516 | 1516 | 1615 |
| 688 | 20230629 | 092800 | 233013026 | 1516 | 1518 | 1518 | 1516 | 17771 |
| 689 | 20230629 | 092700 | 206069917 | 1518 | 1518 | 1518 | 1517 | 946 |
| 690 | 20230629 | 092600 | 204634172 | 1518 | 1519 | 1519 | 1517 | 4348 |
| 691 | 20230629 | 092500 | 198033767 | 1518 | 1519 | 1519 | 1517 | 6131 |
| 692 | 20230629 | 092400 | 188726936 | 1518 | 1518 | 1519 | 1517 | 4265 |
| 693 | 20230629 | 092300 | 182252527 | 1516 | 1518 | 1518 | 1516 | 150 |
| 694 | 20230629 | 092200 | 182024989 | 1518 | 1516 | 1518 | 1515 | 399 |
| 695 | 20230629 | 092100 | 181419864 | 1513 | 1514 | 1516 | 1513 | 3255 |
| 696 | 20230629 | 092000 | 176490253 | 1514 | 1515 | 1515 | 1512 | 5198 |
| 697 | 20230629 | 091900 | 168620475 | 1515 | 1514 | 1515 | 1512 | 5959 |
| 698 | 20230629 | 091800 | 159606297 | 1514 | 1512 | 1515 | 1512 | 2584 |
| 699 | 20230629 | 091700 | 155694499 | 1513 | 1515 | 1515 | 1513 | 7283 |
| 700 | 20230629 | 091600 | 144671340 | 1515 | 1514 | 1515 | 1513 | 909 |
| 701 | 20230629 | 091500 | 143294530 | 1513 | 1515 | 1515 | 1513 | 942 |
| 702 | 20230629 | 091400 | 141867755 | 1516 | 1519 | 1519 | 1516 | 1121 |
| 703 | 20230629 | 091300 | 140166493 | 1519 | 1520 | 1520 | 1519 | 4303 |
| 704 | 20230629 | 091200 | 133627877 | 1520 | 1518 | 1523 | 1518 | 7874 |
| 705 | 20230629 | 091100 | 121665181 | 1517 | 1515 | 1518 | 1515 | 10146 |
| 706 | 20230629 | 091000 | 106279325 | 1513 | 1513 | 1513 | 1511 | 4921 |
| 707 | 20230629 | 090900 | 98835363 | 1513 | 1512 | 1514 | 1511 | 15079 |
| 708 | 20230629 | 090800 | 76030929 | 1512 | 1512 | 1513 | 1511 | 13937 |
| 709 | 20230629 | 090700 | 54958141 | 1512 | 1513 | 1513 | 1512 | 352 |
| 710 | 20230629 | 090600 | 54425912 | 1514 | 1514 | 1514 | 1513 | 1387 |
| 711 | 20230629 | 090500 | 52326784 | 1514 | 1513 | 1514 | 1513 | 518 |
| 712 | 20230629 | 090400 | 51542696 | 1513 | 1506 | 1515 | 1506 | 217 |
| 713 | 20230629 | 090300 | 51214407 | 1505 | 1518 | 1518 | 1505 | 8990 |
| 714 | 20230629 | 090200 | 37608224 | 1517 | 1517 | 1517 | 1516 | 878 |
| 715 | 20230629 | 090100 | 36276900 | 1517 | 1518 | 1520 | 1517 | 7582 |
| 716 | 20230629 | 090000 | 24772550 | 1517 | 1517 | 1517 | 1516 | 16308 |