34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 212200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 3 | 20231116 | 212100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20231116 | 212000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20231116 | 211900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20231116 | 211800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20231116 | 211700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20231116 | 211600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20231116 | 211500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20231116 | 211400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20231116 | 211300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20231116 | 211200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20231116 | 211100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20231116 | 211000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20231116 | 210900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20231116 | 210800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20231116 | 210700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20231116 | 210600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20231116 | 210500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20231116 | 210400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20231116 | 210300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20231116 | 210200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20231116 | 210100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20231116 | 210000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20231116 | 205900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20231116 | 205800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20231116 | 205700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20231116 | 205600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20231116 | 205500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20231116 | 205400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20231116 | 205300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20231116 | 205200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 33 | 20231116 | 205100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20231116 | 205000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20231116 | 204900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20231116 | 204800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20231116 | 204700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20231116 | 204600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20231116 | 204500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20231116 | 204400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20231116 | 204300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20231116 | 204200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20231116 | 204100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20231116 | 204000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20231116 | 203900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20231116 | 203800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20231116 | 203700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20231116 | 203600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20231116 | 203500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20231116 | 203400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20231116 | 203300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20231116 | 203200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20231116 | 203100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20231116 | 203000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20231116 | 202900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20231116 | 202800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20231116 | 202700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20231116 | 202600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20231116 | 202500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20231116 | 202400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20231116 | 202300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20231116 | 202200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 63 | 20231116 | 202100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20231116 | 202000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20231116 | 201900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20231116 | 201800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20231116 | 201700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20231116 | 201600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20231116 | 201500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20231116 | 201400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20231116 | 201300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20231116 | 201200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20231116 | 201100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20231116 | 201000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20231116 | 200900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20231116 | 200800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20231116 | 200700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20231116 | 200600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20231116 | 200500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20231116 | 200400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20231116 | 200300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20231116 | 200200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20231116 | 200100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20231116 | 200000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20231116 | 195900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20231116 | 195800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20231116 | 195700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20231116 | 195600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20231116 | 195500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20231116 | 195400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20231116 | 195300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20231116 | 195200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 93 | 20231116 | 195100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20231116 | 195000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20231116 | 194900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20231116 | 194800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20231116 | 194700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20231116 | 194600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20231116 | 194500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20231116 | 194400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20231116 | 194300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20231116 | 194200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20231116 | 194100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20231116 | 194000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20231116 | 193900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20231116 | 193800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20231116 | 193700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20231116 | 193600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20231116 | 193500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20231116 | 193400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20231116 | 193300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20231116 | 193200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20231116 | 193100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20231116 | 193000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20231116 | 192900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20231116 | 192800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20231116 | 192700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20231116 | 192600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20231116 | 192500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20231116 | 192400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20231116 | 192300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20231116 | 192200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 123 | 20231116 | 192100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20231116 | 192000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20231116 | 191900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20231116 | 191800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20231116 | 191700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20231116 | 191600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20231116 | 191500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20231116 | 191400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20231116 | 191300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20231116 | 191200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20231116 | 191100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20231116 | 191000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20231116 | 190900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20231116 | 190800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20231116 | 190700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20231116 | 190600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20231116 | 190500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20231116 | 190400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20231116 | 190300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20231116 | 190200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20231116 | 190100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20231116 | 190000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20231116 | 185900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20231116 | 185800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20231116 | 185700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20231116 | 185600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20231116 | 185500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20231116 | 185400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20231116 | 185300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20231116 | 185200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 153 | 20231116 | 185100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20231116 | 185000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20231116 | 184900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20231116 | 184800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20231116 | 184700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20231116 | 184600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20231116 | 184500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20231116 | 184400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20231116 | 184300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20231116 | 184200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20231116 | 184100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20231116 | 184000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20231116 | 183900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20231116 | 183800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20231116 | 183700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20231116 | 183600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20231116 | 183500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20231116 | 183400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20231116 | 183300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20231116 | 183200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20231116 | 183100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20231116 | 183000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20231116 | 182900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20231116 | 182800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20231116 | 182700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20231116 | 182600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20231116 | 182500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20231116 | 182400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20231116 | 182300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20231116 | 182200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 183 | 20231116 | 182100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20231116 | 182000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20231116 | 181900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20231116 | 181800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20231116 | 181700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20231116 | 181600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20231116 | 181500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20231116 | 181400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20231116 | 181300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20231116 | 181200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20231116 | 181100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20231116 | 181000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20231116 | 180900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20231116 | 180800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20231116 | 180700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20231116 | 180600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20231116 | 180500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20231116 | 180400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20231116 | 180300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20231116 | 180200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20231116 | 180100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 204 | 20231116 | 180000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 205 | 20231116 | 175900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 206 | 20231116 | 175800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 207 | 20231116 | 175700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 208 | 20231116 | 175600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 209 | 20231116 | 175500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 210 | 20231116 | 175400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 211 | 20231116 | 175300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 212 | 20231116 | 175200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 213 | 20231116 | 175100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 214 | 20231116 | 175000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 215 | 20231116 | 174900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 216 | 20231116 | 174800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 217 | 20231116 | 174700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 218 | 20231116 | 174600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 219 | 20231116 | 174500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 220 | 20231116 | 174400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 221 | 20231116 | 174300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 222 | 20231116 | 174200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 223 | 20231116 | 174100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 224 | 20231116 | 174000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 225 | 20231116 | 173900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 226 | 20231116 | 173800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 227 | 20231116 | 173700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 228 | 20231116 | 173600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 229 | 20231116 | 173500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 230 | 20231116 | 173400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 231 | 20231116 | 173300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 232 | 20231116 | 173200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 233 | 20231116 | 173100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 234 | 20231116 | 173000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 235 | 20231116 | 172900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 236 | 20231116 | 172800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 237 | 20231116 | 172700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 238 | 20231116 | 172600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 239 | 20231116 | 172500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 240 | 20231116 | 172400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 241 | 20231116 | 172300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 242 | 20231116 | 172200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 243 | 20231116 | 172100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 244 | 20231116 | 172000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 245 | 20231116 | 171900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 246 | 20231116 | 171800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 247 | 20231116 | 171700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 248 | 20231116 | 171600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 249 | 20231116 | 171500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 250 | 20231116 | 171400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 251 | 20231116 | 171300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 252 | 20231116 | 171200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 253 | 20231116 | 171100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 254 | 20231116 | 171000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 255 | 20231116 | 170900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 256 | 20231116 | 170800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 257 | 20231116 | 170700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 258 | 20231116 | 170600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 259 | 20231116 | 170500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 260 | 20231116 | 170400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 261 | 20231116 | 170300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 262 | 20231116 | 170200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 263 | 20231116 | 170100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 264 | 20231116 | 170000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 265 | 20231116 | 165900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 266 | 20231116 | 165800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 267 | 20231116 | 165700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 268 | 20231116 | 165600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 269 | 20231116 | 165500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 270 | 20231116 | 165400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 271 | 20231116 | 165300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 272 | 20231116 | 165200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 273 | 20231116 | 165100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 274 | 20231116 | 165000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 275 | 20231116 | 164900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 276 | 20231116 | 164800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 277 | 20231116 | 164700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 278 | 20231116 | 164600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 279 | 20231116 | 164500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 280 | 20231116 | 164400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 281 | 20231116 | 164300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 282 | 20231116 | 164200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 283 | 20231116 | 164100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 284 | 20231116 | 164000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 285 | 20231116 | 163900 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 286 | 20231116 | 163800 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 287 | 20231116 | 163700 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 288 | 20231116 | 163600 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 289 | 20231116 | 163500 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 290 | 20231116 | 163400 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 291 | 20231116 | 163300 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 292 | 20231116 | 163200 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 293 | 20231116 | 163100 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 0 |
| 294 | 20231116 | 163000 | 5687797746 | 1122 | 1122 | 1122 | 1122 | 27913 |
| 295 | 20231116 | 162900 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 296 | 20231116 | 162800 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 297 | 20231116 | 162700 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 298 | 20231116 | 162600 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 299 | 20231116 | 162500 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 300 | 20231116 | 162400 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 301 | 20231116 | 162300 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 302 | 20231116 | 162200 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 303 | 20231116 | 162100 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 304 | 20231116 | 162000 | 5656479360 | 1124 | 1124 | 1124 | 1124 | 0 |
| 305 | 20231116 | 161900 | 5656479360 | 1124 | 1121 | 1126 | 1121 | 4675 |
| 306 | 20231116 | 161800 | 5651227817 | 1121 | 1123 | 1123 | 1121 | 3304 |
| 307 | 20231116 | 161700 | 5647520571 | 1122 | 1123 | 1123 | 1122 | 1706 |
| 308 | 20231116 | 161600 | 5645606336 | 1123 | 1123 | 1124 | 1123 | 9693 |
| 309 | 20231116 | 161500 | 5634721092 | 1124 | 1124 | 1124 | 1123 | 898 |
| 310 | 20231116 | 161400 | 5633712355 | 1124 | 1123 | 1124 | 1123 | 2903 |
| 311 | 20231116 | 161300 | 5630451274 | 1122 | 1123 | 1123 | 1122 | 200 |
| 312 | 20231116 | 161200 | 5630226872 | 1124 | 1124 | 1124 | 1124 | 318 |
| 313 | 20231116 | 161100 | 5629869440 | 1124 | 1126 | 1126 | 1121 | 10546 |
| 314 | 20231116 | 161000 | 5618014453 | 1126 | 1124 | 1126 | 1124 | 2823 |
| 315 | 20231116 | 160900 | 5614838769 | 1123 | 1125 | 1125 | 1122 | 5768 |
| 316 | 20231116 | 160800 | 5608361672 | 1125 | 1128 | 1128 | 1125 | 18930 |
| 317 | 20231116 | 160700 | 5587045875 | 1128 | 1128 | 1128 | 1128 | 32 |
| 318 | 20231116 | 160600 | 5587009779 | 1128 | 1128 | 1129 | 1126 | 12344 |
| 319 | 20231116 | 160500 | 5573100730 | 1128 | 1128 | 1129 | 1126 | 3695 |
| 320 | 20231116 | 160400 | 5568934150 | 1127 | 1124 | 1127 | 1124 | 8084 |
| 321 | 20231116 | 160300 | 5559834942 | 1124 | 1123 | 1124 | 1123 | 3477 |
| 322 | 20231116 | 160200 | 5555926860 | 1124 | 1123 | 1124 | 1122 | 3326 |
| 323 | 20231116 | 160100 | 5552191074 | 1121 | 1125 | 1125 | 1121 | 40925 |
| 324 | 20231116 | 160000 | 5506275552 | 1125 | 1126 | 1126 | 1124 | 3650 |
| 325 | 20231116 | 155900 | 5502168654 | 1128 | 1127 | 1128 | 1127 | 3424 |
| 326 | 20231116 | 155800 | 5498307969 | 1127 | 1127 | 1127 | 1127 | 0 |
| 327 | 20231116 | 155700 | 5498307969 | 1127 | 1127 | 1127 | 1126 | 3755 |
| 328 | 20231116 | 155600 | 5494076286 | 1127 | 1127 | 1127 | 1126 | 1372 |
| 329 | 20231116 | 155500 | 5492531343 | 1127 | 1127 | 1127 | 1126 | 164 |
| 330 | 20231116 | 155400 | 5492346625 | 1127 | 1127 | 1127 | 1127 | 2738 |
| 331 | 20231116 | 155300 | 5489260899 | 1128 | 1129 | 1129 | 1127 | 2973 |
| 332 | 20231116 | 155200 | 5485909876 | 1128 | 1129 | 1129 | 1127 | 3688 |
| 333 | 20231116 | 155100 | 5481752241 | 1127 | 1128 | 1129 | 1127 | 4125 |
| 334 | 20231116 | 155000 | 5477098951 | 1128 | 1127 | 1128 | 1126 | 8383 |
| 335 | 20231116 | 154900 | 5467654310 | 1127 | 1128 | 1128 | 1127 | 23 |
| 336 | 20231116 | 154800 | 5467628386 | 1128 | 1128 | 1128 | 1128 | 590 |
| 337 | 20231116 | 154700 | 5466962866 | 1127 | 1128 | 1128 | 1126 | 834 |
| 338 | 20231116 | 154600 | 5466023531 | 1128 | 1126 | 1128 | 1126 | 3143 |
| 339 | 20231116 | 154500 | 5462483550 | 1127 | 1127 | 1127 | 1127 | 120 |
| 340 | 20231116 | 154400 | 5462348310 | 1126 | 1126 | 1126 | 1126 | 2106 |
| 341 | 20231116 | 154300 | 5459976954 | 1126 | 1127 | 1127 | 1126 | 1896 |
| 342 | 20231116 | 154200 | 5457841967 | 1127 | 1128 | 1128 | 1127 | 233 |
| 343 | 20231116 | 154100 | 5457579346 | 1128 | 1128 | 1128 | 1128 | 752 |
| 344 | 20231116 | 154000 | 5456731090 | 1128 | 1126 | 1128 | 1125 | 61 |
| 345 | 20231116 | 153900 | 5456662345 | 1127 | 1127 | 1127 | 1126 | 4977 |
| 346 | 20231116 | 153800 | 5451053269 | 1127 | 1127 | 1129 | 1127 | 1247 |
| 347 | 20231116 | 153700 | 5449647037 | 1125 | 1127 | 1127 | 1125 | 4502 |
| 348 | 20231116 | 153600 | 5444577638 | 1128 | 1127 | 1128 | 1127 | 1523 |
| 349 | 20231116 | 153500 | 5442861215 | 1127 | 1126 | 1127 | 1126 | 1670 |
| 350 | 20231116 | 153400 | 5440979600 | 1125 | 1126 | 1126 | 1125 | 301 |
| 351 | 20231116 | 153300 | 5440640676 | 1126 | 1126 | 1127 | 1123 | 29494 |
| 352 | 20231116 | 153200 | 5407475761 | 1126 | 1128 | 1128 | 1126 | 9471 |
| 353 | 20231116 | 153100 | 5396805913 | 1128 | 1128 | 1128 | 1127 | 2525 |
| 354 | 20231116 | 153000 | 5393957796 | 1129 | 1127 | 1129 | 1127 | 12 |
| 355 | 20231116 | 152900 | 5393944270 | 1129 | 1128 | 1129 | 1128 | 545 |
| 356 | 20231116 | 152800 | 5393329449 | 1130 | 1127 | 1130 | 1127 | 1533 |
| 357 | 20231116 | 152700 | 5391600770 | 1129 | 1126 | 1129 | 1126 | 371 |
| 358 | 20231116 | 152600 | 5391181999 | 1130 | 1131 | 1131 | 1125 | 17547 |
| 359 | 20231116 | 152500 | 5371399082 | 1130 | 1132 | 1132 | 1130 | 3412 |
| 360 | 20231116 | 152400 | 5367543114 | 1132 | 1131 | 1132 | 1131 | 3820 |
| 361 | 20231116 | 152300 | 5363222693 | 1131 | 1131 | 1131 | 1131 | 530 |
| 362 | 20231116 | 152200 | 5362623263 | 1131 | 1131 | 1131 | 1130 | 1546 |
| 363 | 20231116 | 152100 | 5360874981 | 1132 | 1133 | 1133 | 1131 | 4858 |
| 364 | 20231116 | 152000 | 5355375244 | 1133 | 1132 | 1133 | 1132 | 2620 |
| 365 | 20231116 | 151900 | 5352407887 | 1133 | 1132 | 1133 | 1132 | 1591 |
| 366 | 20231116 | 151800 | 5350606157 | 1133 | 1132 | 1133 | 1131 | 5119 |
| 367 | 20231116 | 151700 | 5344809035 | 1132 | 1132 | 1132 | 1131 | 166 |
| 368 | 20231116 | 151600 | 5344621275 | 1132 | 1130 | 1132 | 1130 | 1305 |
| 369 | 20231116 | 151500 | 5343144318 | 1132 | 1131 | 1132 | 1131 | 391 |
| 370 | 20231116 | 151400 | 5342702030 | 1131 | 1132 | 1132 | 1130 | 2947 |
| 371 | 20231116 | 151300 | 5339371915 | 1132 | 1133 | 1133 | 1130 | 7019 |
| 372 | 20231116 | 151200 | 5331438483 | 1132 | 1134 | 1134 | 1132 | 4650 |
| 373 | 20231116 | 151100 | 5326173136 | 1134 | 1133 | 1134 | 1133 | 229 |
| 374 | 20231116 | 151000 | 5325913476 | 1134 | 1133 | 1134 | 1132 | 3346 |
| 375 | 20231116 | 150900 | 5322122454 | 1133 | 1131 | 1133 | 1131 | 4325 |
| 376 | 20231116 | 150800 | 5317226018 | 1131 | 1132 | 1132 | 1129 | 5776 |
| 377 | 20231116 | 150700 | 5310699810 | 1132 | 1131 | 1132 | 1130 | 3889 |
| 378 | 20231116 | 150600 | 5306301504 | 1131 | 1131 | 1131 | 1131 | 94 |
| 379 | 20231116 | 150500 | 5306195190 | 1132 | 1131 | 1132 | 1131 | 2990 |
| 380 | 20231116 | 150400 | 5302812907 | 1131 | 1132 | 1133 | 1130 | 3670 |
| 381 | 20231116 | 150300 | 5298660982 | 1132 | 1127 | 1132 | 1125 | 13092 |
| 382 | 20231116 | 150200 | 5283908092 | 1127 | 1130 | 1131 | 1127 | 28068 |
| 383 | 20231116 | 150100 | 5252222230 | 1130 | 1131 | 1132 | 1130 | 2108 |
| 384 | 20231116 | 150000 | 5249839340 | 1132 | 1131 | 1132 | 1131 | 1275 |
| 385 | 20231116 | 145900 | 5248396781 | 1131 | 1130 | 1131 | 1130 | 2360 |
| 386 | 20231116 | 145800 | 5245729664 | 1130 | 1130 | 1131 | 1129 | 1327 |
| 387 | 20231116 | 145700 | 5244230202 | 1131 | 1130 | 1132 | 1128 | 8004 |
| 388 | 20231116 | 145600 | 5235191684 | 1132 | 1130 | 1132 | 1130 | 5107 |
| 389 | 20231116 | 145500 | 5229417384 | 1130 | 1130 | 1130 | 1129 | 2084 |
| 390 | 20231116 | 145400 | 5227064503 | 1129 | 1129 | 1130 | 1128 | 5768 |
| 391 | 20231116 | 145300 | 5220556589 | 1129 | 1129 | 1130 | 1129 | 1642 |
| 392 | 20231116 | 145200 | 5218702586 | 1129 | 1128 | 1129 | 1125 | 35995 |
| 393 | 20231116 | 145100 | 5178111509 | 1128 | 1132 | 1132 | 1125 | 82990 |
| 394 | 20231116 | 145000 | 5084325945 | 1133 | 1134 | 1134 | 1132 | 14027 |
| 395 | 20231116 | 144900 | 5068436685 | 1134 | 1135 | 1135 | 1133 | 3893 |
| 396 | 20231116 | 144800 | 5064022694 | 1134 | 1135 | 1135 | 1134 | 821 |
| 397 | 20231116 | 144700 | 5063091158 | 1135 | 1135 | 1136 | 1134 | 4400 |
| 398 | 20231116 | 144600 | 5058100978 | 1136 | 1136 | 1136 | 1135 | 190 |
| 399 | 20231116 | 144500 | 5057885149 | 1136 | 1135 | 1136 | 1135 | 1174 |
| 400 | 20231116 | 144400 | 5056551926 | 1135 | 1135 | 1135 | 1135 | 3700 |
| 401 | 20231116 | 144300 | 5052352426 | 1136 | 1134 | 1136 | 1134 | 7659 |
| 402 | 20231116 | 144200 | 5043661060 | 1134 | 1135 | 1135 | 1134 | 6551 |
| 403 | 20231116 | 144100 | 5036232220 | 1134 | 1135 | 1135 | 1134 | 7116 |
| 404 | 20231116 | 144000 | 5028162550 | 1134 | 1134 | 1135 | 1134 | 570 |
| 405 | 20231116 | 143900 | 5027516060 | 1134 | 1134 | 1134 | 1133 | 2242 |
| 406 | 20231116 | 143800 | 5024974233 | 1134 | 1136 | 1137 | 1134 | 32316 |
| 407 | 20231116 | 143700 | 4988294340 | 1136 | 1136 | 1136 | 1136 | 1198 |
| 408 | 20231116 | 143600 | 4986933412 | 1136 | 1136 | 1138 | 1136 | 415 |
| 409 | 20231116 | 143500 | 4986461788 | 1138 | 1136 | 1138 | 1135 | 2598 |
| 410 | 20231116 | 143400 | 4983506341 | 1137 | 1135 | 1137 | 1134 | 6923 |
| 411 | 20231116 | 143300 | 4975646333 | 1135 | 1135 | 1136 | 1135 | 6349 |
| 412 | 20231116 | 143200 | 4968439909 | 1135 | 1134 | 1135 | 1133 | 3173 |
| 413 | 20231116 | 143100 | 4964841567 | 1134 | 1133 | 1136 | 1133 | 3492 |
| 414 | 20231116 | 143000 | 4960879754 | 1134 | 1133 | 1135 | 1133 | 12159 |
| 415 | 20231116 | 142900 | 4947100733 | 1133 | 1133 | 1134 | 1132 | 10397 |
| 416 | 20231116 | 142800 | 4935323635 | 1133 | 1134 | 1134 | 1133 | 4478 |
| 417 | 20231116 | 142700 | 4930249881 | 1134 | 1134 | 1134 | 1132 | 3642 |
| 418 | 20231116 | 142600 | 4926121533 | 1135 | 1135 | 1135 | 1132 | 18660 |
| 419 | 20231116 | 142500 | 4904983217 | 1135 | 1133 | 1136 | 1133 | 2741 |
| 420 | 20231116 | 142400 | 4901876327 | 1133 | 1136 | 1137 | 1133 | 9826 |
| 421 | 20231116 | 142300 | 4890733360 | 1136 | 1135 | 1136 | 1135 | 1705 |
| 422 | 20231116 | 142200 | 4888797177 | 1135 | 1134 | 1136 | 1133 | 2372 |
| 423 | 20231116 | 142100 | 4886107350 | 1134 | 1138 | 1138 | 1133 | 12122 |
| 424 | 20231116 | 142000 | 4872356690 | 1138 | 1136 | 1138 | 1135 | 4407 |
| 425 | 20231116 | 141900 | 4867353707 | 1138 | 1138 | 1138 | 1135 | 4632 |
| 426 | 20231116 | 141800 | 4862095378 | 1138 | 1136 | 1140 | 1135 | 3830 |
| 427 | 20231116 | 141700 | 4857737567 | 1135 | 1138 | 1140 | 1135 | 8323 |
| 428 | 20231116 | 141600 | 4848282274 | 1140 | 1139 | 1141 | 1138 | 5072 |
| 429 | 20231116 | 141500 | 4842503183 | 1140 | 1139 | 1140 | 1139 | 4880 |
| 430 | 20231116 | 141400 | 4836941860 | 1139 | 1139 | 1140 | 1138 | 2050 |
| 431 | 20231116 | 141300 | 4834606929 | 1139 | 1138 | 1139 | 1138 | 2485 |
| 432 | 20231116 | 141200 | 4831777832 | 1138 | 1140 | 1140 | 1138 | 1222 |
| 433 | 20231116 | 141100 | 4830387171 | 1140 | 1137 | 1140 | 1137 | 17082 |
| 434 | 20231116 | 141000 | 4810952113 | 1138 | 1139 | 1139 | 1137 | 3499 |
| 435 | 20231116 | 140900 | 4806969569 | 1139 | 1142 | 1142 | 1139 | 1589 |
| 436 | 20231116 | 140800 | 4805157068 | 1142 | 1140 | 1142 | 1140 | 2136 |
| 437 | 20231116 | 140700 | 4802720194 | 1140 | 1141 | 1141 | 1140 | 3107 |
| 438 | 20231116 | 140600 | 4799177726 | 1140 | 1141 | 1142 | 1140 | 9615 |
| 439 | 20231116 | 140500 | 4788214317 | 1141 | 1143 | 1143 | 1140 | 8844 |
| 440 | 20231116 | 140400 | 4778120775 | 1142 | 1142 | 1143 | 1141 | 3634 |
| 441 | 20231116 | 140300 | 4773970806 | 1141 | 1142 | 1142 | 1141 | 9783 |
| 442 | 20231116 | 140200 | 4762801987 | 1142 | 1139 | 1142 | 1139 | 7871 |
| 443 | 20231116 | 140100 | 4753828256 | 1139 | 1137 | 1139 | 1136 | 26402 |
| 444 | 20231116 | 140000 | 4723803155 | 1137 | 1139 | 1139 | 1137 | 12630 |
| 445 | 20231116 | 135900 | 4709433066 | 1139 | 1139 | 1139 | 1138 | 9214 |
| 446 | 20231116 | 135800 | 4698946523 | 1138 | 1138 | 1139 | 1138 | 8310 |
| 447 | 20231116 | 135700 | 4689489573 | 1138 | 1136 | 1138 | 1134 | 14317 |
| 448 | 20231116 | 135600 | 4673237215 | 1134 | 1137 | 1138 | 1133 | 45176 |
| 449 | 20231116 | 135500 | 4621988706 | 1138 | 1139 | 1139 | 1137 | 6947 |
| 450 | 20231116 | 135400 | 4614084952 | 1138 | 1137 | 1138 | 1136 | 10180 |
| 451 | 20231116 | 135300 | 4602513033 | 1137 | 1138 | 1139 | 1137 | 9685 |
| 452 | 20231116 | 135200 | 4591497270 | 1139 | 1138 | 1139 | 1137 | 4514 |
| 453 | 20231116 | 135100 | 4586361348 | 1136 | 1135 | 1139 | 1133 | 54339 |
| 454 | 20231116 | 135000 | 4524691902 | 1136 | 1140 | 1140 | 1136 | 32098 |
| 455 | 20231116 | 134900 | 4488191064 | 1138 | 1141 | 1141 | 1137 | 40312 |
| 456 | 20231116 | 134800 | 4442284230 | 1141 | 1141 | 1142 | 1140 | 8357 |
| 457 | 20231116 | 134700 | 4432747684 | 1142 | 1141 | 1142 | 1140 | 14692 |
| 458 | 20231116 | 134600 | 4415985238 | 1142 | 1141 | 1142 | 1140 | 5791 |
| 459 | 20231116 | 134500 | 4409379282 | 1140 | 1139 | 1142 | 1139 | 10811 |
| 460 | 20231116 | 134400 | 4397047537 | 1139 | 1142 | 1143 | 1139 | 28421 |
| 461 | 20231116 | 134300 | 4364637464 | 1141 | 1141 | 1143 | 1140 | 30034 |
| 462 | 20231116 | 134200 | 4330380376 | 1140 | 1137 | 1141 | 1136 | 28438 |
| 463 | 20231116 | 134100 | 4297996680 | 1138 | 1148 | 1150 | 1131 | 140635 |
| 464 | 20231116 | 134000 | 4137988660 | 1150 | 1152 | 1153 | 1148 | 75346 |
| 465 | 20231116 | 133900 | 4051353210 | 1151 | 1151 | 1153 | 1150 | 34124 |
| 466 | 20231116 | 133800 | 4012052186 | 1150 | 1151 | 1152 | 1149 | 56592 |
| 467 | 20231116 | 133700 | 3946959669 | 1149 | 1152 | 1153 | 1149 | 85680 |
| 468 | 20231116 | 133600 | 3848358974 | 1152 | 1150 | 1152 | 1150 | 30137 |
| 469 | 20231116 | 133500 | 3813681640 | 1152 | 1150 | 1152 | 1149 | 43122 |
| 470 | 20231116 | 133400 | 3764061178 | 1151 | 1151 | 1152 | 1148 | 54295 |
| 471 | 20231116 | 133300 | 3701616579 | 1150 | 1152 | 1157 | 1147 | 63972 |
| 472 | 20231116 | 133200 | 3627911754 | 1147 | 1155 | 1157 | 1143 | 151351 |
| 473 | 20231116 | 133100 | 3454230964 | 1157 | 1154 | 1164 | 1149 | 127340 |
| 474 | 20231116 | 133000 | 3306996559 | 1155 | 1159 | 1173 | 1154 | 192190 |
| 475 | 20231116 | 132900 | 3083575159 | 1158 | 1169 | 1176 | 1157 | 261672 |
| 476 | 20231116 | 132800 | 2778364031 | 1166 | 1178 | 1187 | 1166 | 313970 |
| 477 | 20231116 | 132700 | 2409333788 | 1179 | 1194 | 1197 | 1178 | 365018 |
| 478 | 20231116 | 132600 | 1976023874 | 1193 | 1215 | 1219 | 1176 | 460092 |
| 479 | 20231116 | 132500 | 1424415338 | 1215 | 1181 | 1220 | 1153 | 586456 |
| 480 | 20231116 | 132400 | 724800477 | 1181 | 1115 | 1197 | 1115 | 273857 |
| 481 | 20231116 | 132300 | 407931319 | 1115 | 1113 | 1115 | 1113 | 4645 |
| 482 | 20231116 | 132200 | 402756302 | 1113 | 1113 | 1113 | 1113 | 550 |
| 483 | 20231116 | 132100 | 402144152 | 1113 | 1113 | 1113 | 1113 | 514 |
| 484 | 20231116 | 132000 | 401572070 | 1113 | 1112 | 1113 | 1112 | 1550 |
| 485 | 20231116 | 131900 | 399848469 | 1112 | 1112 | 1112 | 1112 | 460 |
| 486 | 20231116 | 131800 | 399336949 | 1113 | 1113 | 1113 | 1113 | 0 |
| 487 | 20231116 | 131700 | 399336949 | 1113 | 1113 | 1113 | 1113 | 18 |
| 488 | 20231116 | 131600 | 399316915 | 1113 | 1113 | 1113 | 1113 | 12 |
| 489 | 20231116 | 131500 | 399303559 | 1113 | 1112 | 1113 | 1112 | 5496 |
| 490 | 20231116 | 131400 | 393191757 | 1112 | 1111 | 1112 | 1111 | 2291 |
| 491 | 20231116 | 131300 | 390645146 | 1111 | 1111 | 1112 | 1111 | 873 |
| 492 | 20231116 | 131200 | 389674924 | 1111 | 1111 | 1111 | 1111 | 208 |
| 493 | 20231116 | 131100 | 389443836 | 1111 | 1111 | 1111 | 1111 | 199 |
| 494 | 20231116 | 131000 | 389222747 | 1111 | 1111 | 1111 | 1111 | 1 |
| 495 | 20231116 | 130900 | 389221636 | 1111 | 1112 | 1112 | 1111 | 855 |
| 496 | 20231116 | 130800 | 388271720 | 1112 | 1112 | 1112 | 1112 | 997 |
| 497 | 20231116 | 130700 | 387163056 | 1112 | 1112 | 1112 | 1112 | 0 |
| 498 | 20231116 | 130600 | 387163056 | 1112 | 1112 | 1112 | 1112 | 60 |
| 499 | 20231116 | 130500 | 387096336 | 1112 | 1112 | 1112 | 1112 | 790 |
| 500 | 20231116 | 130400 | 386217856 | 1112 | 1112 | 1112 | 1112 | 1816 |
| 501 | 20231116 | 130300 | 384198464 | 1112 | 1110 | 1112 | 1110 | 2815 |
| 502 | 20231116 | 130200 | 381072484 | 1110 | 1110 | 1110 | 1109 | 903 |
| 503 | 20231116 | 130100 | 380070846 | 1110 | 1110 | 1110 | 1109 | 169 |
| 504 | 20231116 | 130000 | 379883422 | 1109 | 1109 | 1109 | 1109 | 320 |
| 505 | 20231116 | 125900 | 379528542 | 1109 | 1109 | 1109 | 1109 | 167 |
| 506 | 20231116 | 125800 | 379343339 | 1109 | 1110 | 1110 | 1109 | 206 |
| 507 | 20231116 | 125700 | 379114883 | 1109 | 1109 | 1109 | 1109 | 296 |
| 508 | 20231116 | 125600 | 378786619 | 1109 | 1109 | 1109 | 1109 | 884 |
| 509 | 20231116 | 125500 | 377806263 | 1109 | 1109 | 1110 | 1109 | 280 |
| 510 | 20231116 | 125400 | 377495742 | 1109 | 1110 | 1110 | 1109 | 489 |
| 511 | 20231116 | 125300 | 376953440 | 1109 | 1109 | 1109 | 1109 | 137 |
| 512 | 20231116 | 125200 | 376801507 | 1110 | 1110 | 1110 | 1109 | 1004 |
| 513 | 20231116 | 125100 | 375687804 | 1109 | 1109 | 1110 | 1109 | 336 |
| 514 | 20231116 | 125000 | 375315167 | 1109 | 1110 | 1110 | 1109 | 142 |
| 515 | 20231116 | 124900 | 375157688 | 1109 | 1109 | 1109 | 1109 | 276 |
| 516 | 20231116 | 124800 | 374851604 | 1110 | 1110 | 1110 | 1110 | 92 |
| 517 | 20231116 | 124700 | 374749484 | 1110 | 1110 | 1110 | 1110 | 1251 |
| 518 | 20231116 | 124600 | 373360874 | 1111 | 1110 | 1111 | 1110 | 121 |
| 519 | 20231116 | 124500 | 373226563 | 1110 | 1110 | 1110 | 1110 | 0 |
| 520 | 20231116 | 124400 | 373226563 | 1110 | 1110 | 1110 | 1110 | 10 |
| 521 | 20231116 | 124300 | 373215463 | 1110 | 1109 | 1110 | 1109 | 939 |
| 522 | 20231116 | 124200 | 372173367 | 1109 | 1109 | 1109 | 1109 | 705 |
| 523 | 20231116 | 124100 | 371391522 | 1109 | 1108 | 1109 | 1108 | 2956 |
| 524 | 20231116 | 124000 | 368114043 | 1109 | 1108 | 1109 | 1108 | 236 |
| 525 | 20231116 | 123900 | 367852324 | 1109 | 1108 | 1109 | 1108 | 160 |
| 526 | 20231116 | 123800 | 367674974 | 1109 | 1109 | 1109 | 1108 | 3962 |
| 527 | 20231116 | 123700 | 363284686 | 1110 | 1110 | 1110 | 1109 | 1881 |
| 528 | 20231116 | 123600 | 361197617 | 1110 | 1111 | 1111 | 1109 | 63 |
| 529 | 20231116 | 123500 | 361127701 | 1110 | 1111 | 1111 | 1110 | 654 |
| 530 | 20231116 | 123400 | 360401728 | 1111 | 1110 | 1111 | 1110 | 686 |
| 531 | 20231116 | 123300 | 359640154 | 1111 | 1111 | 1111 | 1111 | 348 |
| 532 | 20231116 | 123200 | 359253526 | 1112 | 1111 | 1112 | 1111 | 658 |
| 533 | 20231116 | 123100 | 358522482 | 1111 | 1109 | 1111 | 1109 | 43 |
| 534 | 20231116 | 123000 | 358474729 | 1111 | 1110 | 1111 | 1109 | 637 |
| 535 | 20231116 | 122900 | 357767037 | 1109 | 1110 | 1110 | 1109 | 916 |
| 536 | 20231116 | 122800 | 356751171 | 1109 | 1109 | 1109 | 1109 | 0 |
| 537 | 20231116 | 122700 | 356751171 | 1109 | 1109 | 1109 | 1109 | 0 |
| 538 | 20231116 | 122600 | 356751171 | 1109 | 1109 | 1109 | 1109 | 617 |
| 539 | 20231116 | 122500 | 356066918 | 1109 | 1110 | 1110 | 1109 | 427 |
| 540 | 20231116 | 122400 | 355593373 | 1110 | 1112 | 1112 | 1110 | 1412 |
| 541 | 20231116 | 122300 | 354025902 | 1111 | 1111 | 1111 | 1111 | 2 |
| 542 | 20231116 | 122200 | 354023680 | 1112 | 1112 | 1112 | 1112 | 3 |
| 543 | 20231116 | 122100 | 354020344 | 1112 | 1112 | 1112 | 1112 | 60 |
| 544 | 20231116 | 122000 | 353953624 | 1112 | 1111 | 1112 | 1111 | 133 |
| 545 | 20231116 | 121900 | 353805860 | 1111 | 1111 | 1111 | 1110 | 1615 |
| 546 | 20231116 | 121800 | 352012349 | 1110 | 1110 | 1110 | 1110 | 0 |
| 547 | 20231116 | 121700 | 352012349 | 1110 | 1110 | 1110 | 1110 | 630 |
| 548 | 20231116 | 121600 | 351313049 | 1110 | 1110 | 1110 | 1110 | 372 |
| 549 | 20231116 | 121500 | 350900129 | 1110 | 1109 | 1110 | 1108 | 2605 |
| 550 | 20231116 | 121400 | 348013091 | 1109 | 1109 | 1109 | 1109 | 7 |
| 551 | 20231116 | 121300 | 348005328 | 1108 | 1111 | 1111 | 1108 | 9694 |
| 552 | 20231116 | 121200 | 337250283 | 1111 | 1112 | 1112 | 1111 | 3108 |
| 553 | 20231116 | 121100 | 333797193 | 1112 | 1112 | 1112 | 1112 | 205 |
| 554 | 20231116 | 121000 | 333569233 | 1112 | 1112 | 1112 | 1112 | 100 |
| 555 | 20231116 | 120900 | 333458033 | 1112 | 1112 | 1112 | 1112 | 116 |
| 556 | 20231116 | 120800 | 333329041 | 1112 | 1111 | 1112 | 1111 | 710 |
| 557 | 20231116 | 120700 | 332540131 | 1112 | 1112 | 1112 | 1112 | 1654 |
| 558 | 20231116 | 120600 | 330700883 | 1112 | 1112 | 1112 | 1112 | 0 |
| 559 | 20231116 | 120500 | 330700883 | 1112 | 1112 | 1112 | 1112 | 454 |
| 560 | 20231116 | 120400 | 330196035 | 1112 | 1112 | 1112 | 1112 | 956 |
| 561 | 20231116 | 120300 | 329132963 | 1112 | 1112 | 1112 | 1112 | 153 |
| 562 | 20231116 | 120200 | 328962827 | 1112 | 1113 | 1113 | 1112 | 8919 |
| 563 | 20231116 | 120100 | 319044872 | 1113 | 1113 | 1113 | 1113 | 120 |
| 564 | 20231116 | 120000 | 318911312 | 1113 | 1113 | 1113 | 1113 | 391 |
| 565 | 20231116 | 115900 | 318476129 | 1112 | 1112 | 1112 | 1112 | 0 |
| 566 | 20231116 | 115800 | 318476129 | 1112 | 1112 | 1112 | 1112 | 0 |
| 567 | 20231116 | 115700 | 318476129 | 1112 | 1114 | 1114 | 1112 | 492 |
| 568 | 20231116 | 115600 | 317928973 | 1113 | 1113 | 1113 | 1113 | 1500 |
| 569 | 20231116 | 115500 | 316259473 | 1113 | 1113 | 1113 | 1113 | 2026 |
| 570 | 20231116 | 115400 | 314004535 | 1113 | 1113 | 1113 | 1113 | 178 |
| 571 | 20231116 | 115300 | 313806421 | 1113 | 1113 | 1113 | 1113 | 0 |
| 572 | 20231116 | 115200 | 313806421 | 1113 | 1113 | 1113 | 1113 | 0 |
| 573 | 20231116 | 115100 | 313806421 | 1113 | 1113 | 1113 | 1113 | 938 |
| 574 | 20231116 | 115000 | 312762427 | 1113 | 1112 | 1113 | 1112 | 2560 |
| 575 | 20231116 | 114900 | 309914106 | 1112 | 1112 | 1112 | 1112 | 381 |
| 576 | 20231116 | 114800 | 309490434 | 1112 | 1113 | 1113 | 1112 | 186 |
| 577 | 20231116 | 114700 | 309283422 | 1113 | 1112 | 1113 | 1112 | 138 |
| 578 | 20231116 | 114600 | 309129956 | 1112 | 1112 | 1112 | 1112 | 269 |
| 579 | 20231116 | 114500 | 308830828 | 1113 | 1113 | 1113 | 1113 | 1 |
| 580 | 20231116 | 114400 | 308829715 | 1113 | 1113 | 1113 | 1113 | 578 |
| 581 | 20231116 | 114300 | 308186401 | 1114 | 1114 | 1114 | 1114 | 0 |
| 582 | 20231116 | 114200 | 308186401 | 1114 | 1114 | 1114 | 1114 | 90 |
| 583 | 20231116 | 114100 | 308086141 | 1113 | 1113 | 1113 | 1113 | 510 |
| 584 | 20231116 | 114000 | 307518511 | 1113 | 1113 | 1113 | 1113 | 1608 |
| 585 | 20231116 | 113900 | 305728807 | 1112 | 1112 | 1112 | 1112 | 60 |
| 586 | 20231116 | 113800 | 305662087 | 1112 | 1114 | 1114 | 1112 | 730 |
| 587 | 20231116 | 113700 | 304850235 | 1114 | 1114 | 1114 | 1114 | 200 |
| 588 | 20231116 | 113600 | 304627435 | 1114 | 1114 | 1114 | 1114 | 8 |
| 589 | 20231116 | 113500 | 304618523 | 1114 | 1114 | 1114 | 1112 | 809 |
| 590 | 20231116 | 113400 | 303718169 | 1114 | 1114 | 1114 | 1114 | 449 |
| 591 | 20231116 | 113300 | 303217983 | 1115 | 1115 | 1115 | 1115 | 400 |
| 592 | 20231116 | 113200 | 302771983 | 1112 | 1114 | 1114 | 1112 | 15518 |
| 593 | 20231116 | 113100 | 285511638 | 1116 | 1115 | 1116 | 1115 | 448 |
| 594 | 20231116 | 113000 | 285012117 | 1114 | 1114 | 1114 | 1114 | 511 |
| 595 | 20231116 | 112900 | 284442863 | 1114 | 1114 | 1114 | 1114 | 1048 |
| 596 | 20231116 | 112800 | 283275391 | 1114 | 1114 | 1114 | 1113 | 2303 |
| 597 | 20231116 | 112700 | 280709854 | 1114 | 1114 | 1114 | 1114 | 51 |
| 598 | 20231116 | 112600 | 280653040 | 1115 | 1114 | 1115 | 1113 | 4666 |
| 599 | 20231116 | 112500 | 275455776 | 1115 | 1115 | 1115 | 1115 | 3 |
| 600 | 20231116 | 112400 | 275452431 | 1115 | 1115 | 1115 | 1115 | 0 |
| 601 | 20231116 | 112300 | 275452431 | 1115 | 1115 | 1115 | 1114 | 534 |
| 602 | 20231116 | 112200 | 274857452 | 1116 | 1116 | 1116 | 1116 | 150 |
| 603 | 20231116 | 112100 | 274690052 | 1116 | 1115 | 1116 | 1115 | 1912 |
| 604 | 20231116 | 112000 | 272558161 | 1115 | 1114 | 1115 | 1114 | 280 |
| 605 | 20231116 | 111900 | 272246239 | 1115 | 1114 | 1115 | 1114 | 734 |
| 606 | 20231116 | 111800 | 271428561 | 1115 | 1115 | 1115 | 1115 | 10 |
| 607 | 20231116 | 111700 | 271417411 | 1115 | 1114 | 1115 | 1114 | 868 |
| 608 | 20231116 | 111600 | 270450006 | 1116 | 1116 | 1116 | 1114 | 1442 |
| 609 | 20231116 | 111500 | 268843500 | 1115 | 1115 | 1115 | 1115 | 464 |
| 610 | 20231116 | 111400 | 268326140 | 1115 | 1115 | 1115 | 1113 | 4921 |
| 611 | 20231116 | 111300 | 262842919 | 1115 | 1115 | 1115 | 1115 | 818 |
| 612 | 20231116 | 111200 | 261930849 | 1116 | 1116 | 1116 | 1116 | 1 |
| 613 | 20231116 | 111100 | 261929733 | 1116 | 1116 | 1116 | 1116 | 106 |
| 614 | 20231116 | 111000 | 261811437 | 1116 | 1116 | 1116 | 1116 | 2 |
| 615 | 20231116 | 110900 | 261809205 | 1114 | 1116 | 1116 | 1114 | 3394 |
| 616 | 20231116 | 110800 | 258021557 | 1115 | 1117 | 1118 | 1115 | 5355 |
| 617 | 20231116 | 110700 | 252048628 | 1117 | 1119 | 1119 | 1117 | 1069 |
| 618 | 20231116 | 110600 | 250854475 | 1119 | 1119 | 1120 | 1118 | 478 |
| 619 | 20231116 | 110500 | 250319783 | 1119 | 1121 | 1121 | 1119 | 28 |
| 620 | 20231116 | 110400 | 250288431 | 1120 | 1120 | 1120 | 1120 | 1 |
| 621 | 20231116 | 110300 | 250287311 | 1119 | 1120 | 1120 | 1119 | 5 |
| 622 | 20231116 | 110200 | 250281715 | 1121 | 1120 | 1121 | 1120 | 2011 |
| 623 | 20231116 | 110100 | 248027434 | 1120 | 1121 | 1121 | 1120 | 2125 |
| 624 | 20231116 | 110000 | 245645324 | 1121 | 1121 | 1121 | 1121 | 766 |
| 625 | 20231116 | 105900 | 244786638 | 1121 | 1121 | 1121 | 1121 | 103 |
| 626 | 20231116 | 105800 | 244671175 | 1121 | 1121 | 1121 | 1118 | 746 |
| 627 | 20231116 | 105700 | 243835977 | 1121 | 1120 | 1121 | 1120 | 3050 |
| 628 | 20231116 | 105600 | 240418467 | 1120 | 1120 | 1120 | 1120 | 166 |
| 629 | 20231116 | 105500 | 240232547 | 1120 | 1119 | 1120 | 1119 | 1981 |
| 630 | 20231116 | 105400 | 238015094 | 1119 | 1119 | 1119 | 1119 | 26 |
| 631 | 20231116 | 105300 | 237986000 | 1120 | 1120 | 1120 | 1120 | 179 |
| 632 | 20231116 | 105200 | 237785520 | 1120 | 1120 | 1120 | 1120 | 45 |
| 633 | 20231116 | 105100 | 237735120 | 1120 | 1120 | 1120 | 1120 | 34 |
| 634 | 20231116 | 105000 | 237697040 | 1120 | 1116 | 1120 | 1113 | 7008 |
| 635 | 20231116 | 104900 | 229872274 | 1115 | 1117 | 1117 | 1115 | 2233 |
| 636 | 20231116 | 104800 | 227382469 | 1117 | 1116 | 1117 | 1115 | 313 |
| 637 | 20231116 | 104700 | 227033139 | 1116 | 1116 | 1116 | 1116 | 353 |
| 638 | 20231116 | 104600 | 226639191 | 1116 | 1116 | 1116 | 1116 | 480 |
| 639 | 20231116 | 104500 | 226103511 | 1116 | 1116 | 1116 | 1115 | 3953 |
| 640 | 20231116 | 104400 | 221692501 | 1116 | 1116 | 1116 | 1116 | 0 |
| 641 | 20231116 | 104300 | 221692501 | 1116 | 1115 | 1116 | 1115 | 5082 |
| 642 | 20231116 | 104200 | 216026030 | 1115 | 1118 | 1118 | 1115 | 4016 |
| 643 | 20231116 | 104100 | 211547099 | 1118 | 1118 | 1119 | 1118 | 1020 |
| 644 | 20231116 | 104000 | 210406573 | 1118 | 1117 | 1118 | 1117 | 1093 |
| 645 | 20231116 | 103900 | 209185002 | 1116 | 1116 | 1118 | 1116 | 4528 |
| 646 | 20231116 | 103800 | 204131746 | 1116 | 1117 | 1117 | 1116 | 819 |
| 647 | 20231116 | 103700 | 203217018 | 1116 | 1117 | 1117 | 1116 | 2580 |
| 648 | 20231116 | 103600 | 200335902 | 1117 | 1119 | 1119 | 1117 | 2436 |
| 649 | 20231116 | 103500 | 197612321 | 1120 | 1120 | 1120 | 1120 | 1 |
| 650 | 20231116 | 103400 | 197611201 | 1119 | 1122 | 1122 | 1119 | 126 |
| 651 | 20231116 | 103300 | 197470068 | 1121 | 1121 | 1121 | 1118 | 5445 |
| 652 | 20231116 | 103200 | 191372784 | 1123 | 1120 | 1123 | 1120 | 347 |
| 653 | 20231116 | 103100 | 190983183 | 1120 | 1123 | 1123 | 1120 | 5135 |
| 654 | 20231116 | 103000 | 185226944 | 1123 | 1124 | 1124 | 1123 | 9339 |
| 655 | 20231116 | 102900 | 174730226 | 1125 | 1125 | 1125 | 1123 | 1092 |
| 656 | 20231116 | 102800 | 173503057 | 1123 | 1123 | 1124 | 1122 | 20593 |
| 657 | 20231116 | 102700 | 150373224 | 1122 | 1123 | 1123 | 1122 | 10970 |
| 658 | 20231116 | 102600 | 138057568 | 1123 | 1122 | 1123 | 1122 | 588 |
| 659 | 20231116 | 102500 | 137397825 | 1124 | 1124 | 1125 | 1122 | 9310 |
| 660 | 20231116 | 102400 | 126934189 | 1124 | 1119 | 1124 | 1119 | 27487 |
| 661 | 20231116 | 102300 | 96074433 | 1119 | 1116 | 1119 | 1116 | 9150 |
| 662 | 20231116 | 102200 | 85845996 | 1116 | 1117 | 1117 | 1116 | 639 |
| 663 | 20231116 | 102100 | 85132240 | 1117 | 1117 | 1117 | 1117 | 413 |
| 664 | 20231116 | 102000 | 84670919 | 1117 | 1116 | 1117 | 1116 | 12827 |
| 665 | 20231116 | 101900 | 70351491 | 1115 | 1116 | 1116 | 1115 | 345 |
| 666 | 20231116 | 101800 | 69966763 | 1115 | 1115 | 1115 | 1115 | 355 |
| 667 | 20231116 | 101700 | 69570938 | 1116 | 1115 | 1116 | 1115 | 4430 |
| 668 | 20231116 | 101600 | 64627158 | 1116 | 1115 | 1116 | 1115 | 9772 |
| 669 | 20231116 | 101500 | 53721872 | 1115 | 1115 | 1115 | 1115 | 300 |
| 670 | 20231116 | 101400 | 53387372 | 1115 | 1115 | 1115 | 1115 | 569 |
| 671 | 20231116 | 101300 | 52752937 | 1115 | 1115 | 1115 | 1115 | 111 |
| 672 | 20231116 | 101200 | 52629172 | 1115 | 1113 | 1115 | 1113 | 18623 |
| 673 | 20231116 | 101100 | 31875703 | 1114 | 1113 | 1114 | 1113 | 256 |
| 674 | 20231116 | 101000 | 31590765 | 1112 | 1116 | 1116 | 1112 | 10566 |
| 675 | 20231116 | 100900 | 19821649 | 1115 | 1115 | 1115 | 1115 | 550 |
| 676 | 20231116 | 100800 | 19208399 | 1115 | 1116 | 1117 | 1115 | 3358 |
| 677 | 20231116 | 100700 | 15462445 | 1117 | 1117 | 1117 | 1116 | 986 |
| 678 | 20231116 | 100600 | 14361387 | 1116 | 1115 | 1116 | 1115 | 547 |
| 679 | 20231116 | 100500 | 13750937 | 1115 | 1116 | 1116 | 1115 | 3612 |
| 680 | 20231116 | 100400 | 9723510 | 1117 | 1115 | 1117 | 1115 | 732 |
| 681 | 20231116 | 100300 | 8906649 | 1117 | 1117 | 1117 | 1117 | 710 |
| 682 | 20231116 | 100200 | 8113579 | 1117 | 1114 | 1117 | 1114 | 2550 |
| 683 | 20231116 | 100100 | 5265707 | 1113 | 1114 | 1114 | 1113 | 2776 |
| 684 | 20231116 | 100000 | 2176015 | 1114 | 1113 | 1114 | 1113 | 1955 |