KissMeData/452980/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214500	23915349	1981	1981	1981	1981	4
3	20240605	214400	23915349	1981	1981	1981	1981	0
4	20240605	214300	23915349	1981	1981	1981	1981	0
5	20240605	214200	23915349	1981	1981	1981	1981	0
6	20240605	214100	23915349	1981	1981	1981	1981	0
7	20240605	214000	23915349	1981	1981	1981	1981	0
8	20240605	213900	23915349	1981	1981	1981	1981	0
9	20240605	213800	23915349	1981	1981	1981	1981	0
10	20240605	213700	23915349	1981	1981	1981	1981	0
11	20240605	213600	23915349	1981	1981	1981	1981	0
12	20240605	213500	23915349	1981	1981	1981	1981	0
13	20240605	213400	23915349	1981	1981	1981	1981	0
14	20240605	213300	23915349	1981	1981	1981	1981	0
15	20240605	213200	23915349	1981	1981	1981	1981	0
16	20240605	213100	23915349	1981	1981	1981	1981	0
17	20240605	213000	23915349	1981	1981	1981	1981	0
18	20240605	212900	23915349	1981	1981	1981	1981	0
19	20240605	212800	23915349	1981	1981	1981	1981	0
20	20240605	212700	23915349	1981	1981	1981	1981	0
21	20240605	212600	23915349	1981	1981	1981	1981	0
22	20240605	212500	23915349	1981	1981	1981	1981	0
23	20240605	212400	23915349	1981	1981	1981	1981	0
24	20240605	212300	23915349	1981	1981	1981	1981	0
25	20240605	212200	23915349	1981	1981	1981	1981	0
26	20240605	212100	23915349	1981	1981	1981	1981	0
27	20240605	212000	23915349	1981	1981	1981	1981	0
28	20240605	211900	23915349	1981	1981	1981	1981	0
29	20240605	211800	23915349	1981	1981	1981	1981	0
30	20240605	211700	23915349	1981	1981	1981	1981	0
31	20240605	211600	23915349	1981	1981	1981	1981	0
32	20240605	211500	23915349	1981	1981	1981	1981	4
33	20240605	211400	23915349	1981	1981	1981	1981	0
34	20240605	211300	23915349	1981	1981	1981	1981	0
35	20240605	211200	23915349	1981	1981	1981	1981	0
36	20240605	211100	23915349	1981	1981	1981	1981	0
37	20240605	211000	23915349	1981	1981	1981	1981	0
38	20240605	210900	23915349	1981	1981	1981	1981	0
39	20240605	210800	23915349	1981	1981	1981	1981	0
40	20240605	210700	23915349	1981	1981	1981	1981	0
41	20240605	210600	23915349	1981	1981	1981	1981	0
42	20240605	210500	23915349	1981	1981	1981	1981	0
43	20240605	210400	23915349	1981	1981	1981	1981	0
44	20240605	210300	23915349	1981	1981	1981	1981	0
45	20240605	210200	23915349	1981	1981	1981	1981	0
46	20240605	210100	23915349	1981	1981	1981	1981	0
47	20240605	210000	23915349	1981	1981	1981	1981	0
48	20240605	205900	23915349	1981	1981	1981	1981	0
49	20240605	205800	23915349	1981	1981	1981	1981	0
50	20240605	205700	23915349	1981	1981	1981	1981	0
51	20240605	205600	23915349	1981	1981	1981	1981	0
52	20240605	205500	23915349	1981	1981	1981	1981	0
53	20240605	205400	23915349	1981	1981	1981	1981	0
54	20240605	205300	23915349	1981	1981	1981	1981	0
55	20240605	205200	23915349	1981	1981	1981	1981	0
56	20240605	205100	23915349	1981	1981	1981	1981	0
57	20240605	205000	23915349	1981	1981	1981	1981	0
58	20240605	204900	23915349	1981	1981	1981	1981	0
59	20240605	204800	23915349	1981	1981	1981	1981	0
60	20240605	204700	23915349	1981	1981	1981	1981	0
61	20240605	204600	23915349	1981	1981	1981	1981	0
62	20240605	204500	23915349	1981	1981	1981	1981	4
63	20240605	204400	23915349	1981	1981	1981	1981	0
64	20240605	204300	23915349	1981	1981	1981	1981	0
65	20240605	204200	23915349	1981	1981	1981	1981	0
66	20240605	204100	23915349	1981	1981	1981	1981	0
67	20240605	204000	23915349	1981	1981	1981	1981	0
68	20240605	203900	23915349	1981	1981	1981	1981	0
69	20240605	203800	23915349	1981	1981	1981	1981	0
70	20240605	203700	23915349	1981	1981	1981	1981	0
71	20240605	203600	23915349	1981	1981	1981	1981	0
72	20240605	203500	23915349	1981	1981	1981	1981	0
73	20240605	203400	23915349	1981	1981	1981	1981	0
74	20240605	203300	23915349	1981	1981	1981	1981	0
75	20240605	203200	23915349	1981	1981	1981	1981	0
76	20240605	203100	23915349	1981	1981	1981	1981	0
77	20240605	203000	23915349	1981	1981	1981	1981	0
78	20240605	202900	23915349	1981	1981	1981	1981	0
79	20240605	202800	23915349	1981	1981	1981	1981	0
80	20240605	202700	23915349	1981	1981	1981	1981	0
81	20240605	202600	23915349	1981	1981	1981	1981	0
82	20240605	202500	23915349	1981	1981	1981	1981	0
83	20240605	202400	23915349	1981	1981	1981	1981	0
84	20240605	202300	23915349	1981	1981	1981	1981	0
85	20240605	202200	23915349	1981	1981	1981	1981	0
86	20240605	202100	23915349	1981	1981	1981	1981	0
87	20240605	202000	23915349	1981	1981	1981	1981	0
88	20240605	201900	23915349	1981	1981	1981	1981	0
89	20240605	201800	23915349	1981	1981	1981	1981	0
90	20240605	201700	23915349	1981	1981	1981	1981	0
91	20240605	201600	23915349	1981	1981	1981	1981	0
92	20240605	201500	23915349	1981	1981	1981	1981	4
93	20240605	201400	23915349	1981	1981	1981	1981	0
94	20240605	201300	23915349	1981	1981	1981	1981	0
95	20240605	201200	23915349	1981	1981	1981	1981	0
96	20240605	201100	23915349	1981	1981	1981	1981	0
97	20240605	201000	23915349	1981	1981	1981	1981	0
98	20240605	200900	23915349	1981	1981	1981	1981	0
99	20240605	200800	23915349	1981	1981	1981	1981	0
100	20240605	200700	23915349	1981	1981	1981	1981	0
101	20240605	200600	23915349	1981	1981	1981	1981	0
102	20240605	200500	23915349	1981	1981	1981	1981	0
103	20240605	200400	23915349	1981	1981	1981	1981	0
104	20240605	200300	23915349	1981	1981	1981	1981	0
105	20240605	200200	23915349	1981	1981	1981	1981	0
106	20240605	200100	23915349	1981	1981	1981	1981	0
107	20240605	200000	23915349	1981	1981	1981	1981	0
108	20240605	195900	23915349	1981	1981	1981	1981	0
109	20240605	195800	23915349	1981	1981	1981	1981	0
110	20240605	195700	23915349	1981	1981	1981	1981	0
111	20240605	195600	23915349	1981	1981	1981	1981	0
112	20240605	195500	23915349	1981	1981	1981	1981	0
113	20240605	195400	23915349	1981	1981	1981	1981	0
114	20240605	195300	23915349	1981	1981	1981	1981	0
115	20240605	195200	23915349	1981	1981	1981	1981	0
116	20240605	195100	23915349	1981	1981	1981	1981	0
117	20240605	195000	23915349	1981	1981	1981	1981	0
118	20240605	194900	23915349	1981	1981	1981	1981	0
119	20240605	194800	23915349	1981	1981	1981	1981	0
120	20240605	194700	23915349	1981	1981	1981	1981	0
121	20240605	194600	23915349	1981	1981	1981	1981	0
122	20240605	194500	23915349	1981	1981	1981	1981	4
123	20240605	194400	23915349	1981	1981	1981	1981	0
124	20240605	194300	23915349	1981	1981	1981	1981	0
125	20240605	194200	23915349	1981	1981	1981	1981	0
126	20240605	194100	23915349	1981	1981	1981	1981	0
127	20240605	194000	23915349	1981	1981	1981	1981	0
128	20240605	193900	23915349	1981	1981	1981	1981	0
129	20240605	193800	23915349	1981	1981	1981	1981	0
130	20240605	193700	23915349	1981	1981	1981	1981	0
131	20240605	193600	23915349	1981	1981	1981	1981	0
132	20240605	193500	23915349	1981	1981	1981	1981	0
133	20240605	193400	23915349	1981	1981	1981	1981	0
134	20240605	193300	23915349	1981	1981	1981	1981	0
135	20240605	193200	23915349	1981	1981	1981	1981	0
136	20240605	193100	23915349	1981	1981	1981	1981	0
137	20240605	193000	23915349	1981	1981	1981	1981	0
138	20240605	192900	23915349	1981	1981	1981	1981	0
139	20240605	192800	23915349	1981	1981	1981	1981	0
140	20240605	192700	23915349	1981	1981	1981	1981	0
141	20240605	192600	23915349	1981	1981	1981	1981	0
142	20240605	192500	23915349	1981	1981	1981	1981	0
143	20240605	192400	23915349	1981	1981	1981	1981	0
144	20240605	192300	23915349	1981	1981	1981	1981	0
145	20240605	192200	23915349	1981	1981	1981	1981	0
146	20240605	192100	23915349	1981	1981	1981	1981	0
147	20240605	192000	23915349	1981	1981	1981	1981	0
148	20240605	191900	23915349	1981	1981	1981	1981	0
149	20240605	191800	23915349	1981	1981	1981	1981	0
150	20240605	191700	23915349	1981	1981	1981	1981	0
151	20240605	191600	23915349	1981	1981	1981	1981	0
152	20240605	191500	23915349	1981	1981	1981	1981	4
153	20240605	191400	23915349	1981	1981	1981	1981	0
154	20240605	191300	23915349	1981	1981	1981	1981	0
155	20240605	191200	23915349	1981	1981	1981	1981	0
156	20240605	191100	23915349	1981	1981	1981	1981	0
157	20240605	191000	23915349	1981	1981	1981	1981	0
158	20240605	190900	23915349	1981	1981	1981	1981	0
159	20240605	190800	23915349	1981	1981	1981	1981	0
160	20240605	190700	23915349	1981	1981	1981	1981	0
161	20240605	190600	23915349	1981	1981	1981	1981	0
162	20240605	190500	23915349	1981	1981	1981	1981	0
163	20240605	190400	23915349	1981	1981	1981	1981	0
164	20240605	190300	23915349	1981	1981	1981	1981	0
165	20240605	190200	23915349	1981	1981	1981	1981	0
166	20240605	190100	23915349	1981	1981	1981	1981	0
167	20240605	190000	23915349	1981	1981	1981	1981	0
168	20240605	185900	23915349	1981	1981	1981	1981	0
169	20240605	185800	23915349	1981	1981	1981	1981	0
170	20240605	185700	23915349	1981	1981	1981	1981	0
171	20240605	185600	23915349	1981	1981	1981	1981	0
172	20240605	185500	23915349	1981	1981	1981	1981	0
173	20240605	185400	23915349	1981	1981	1981	1981	0
174	20240605	185300	23915349	1981	1981	1981	1981	0
175	20240605	185200	23915349	1981	1981	1981	1981	0
176	20240605	185100	23915349	1981	1981	1981	1981	0
177	20240605	185000	23915349	1981	1981	1981	1981	0
178	20240605	184900	23915349	1981	1981	1981	1981	0
179	20240605	184800	23915349	1981	1981	1981	1981	0
180	20240605	184700	23915349	1981	1981	1981	1981	0
181	20240605	184600	23915349	1981	1981	1981	1981	0
182	20240605	184500	23915349	1981	1981	1981	1981	4
183	20240605	184400	23915349	1981	1981	1981	1981	0
184	20240605	184300	23915349	1981	1981	1981	1981	0
185	20240605	184200	23915349	1981	1981	1981	1981	0
186	20240605	184100	23915349	1981	1981	1981	1981	0
187	20240605	184000	23915349	1981	1981	1981	1981	0
188	20240605	183900	23915349	1981	1981	1981	1981	0
189	20240605	183800	23915349	1981	1981	1981	1981	0
190	20240605	183700	23915349	1981	1981	1981	1981	0
191	20240605	183600	23915349	1981	1981	1981	1981	0
192	20240605	183500	23915349	1981	1981	1981	1981	0
193	20240605	183400	23915349	1981	1981	1981	1981	0
194	20240605	183300	23915349	1981	1981	1981	1981	0
195	20240605	183200	23915349	1981	1981	1981	1981	0
196	20240605	183100	23915349	1981	1981	1981	1981	0
197	20240605	183000	23915349	1981	1981	1981	1981	0
198	20240605	182900	23915349	1981	1981	1981	1981	0
199	20240605	182800	23915349	1981	1981	1981	1981	0
200	20240605	182700	23915349	1981	1981	1981	1981	0
201	20240605	182600	23915349	1981	1981	1981	1981	0
202	20240605	182500	23915349	1981	1981	1981	1981	0
203	20240605	182400	23915349	1981	1981	1981	1981	0
204	20240605	182300	23915349	1981	1981	1981	1981	0
205	20240605	182200	23915349	1981	1981	1981	1981	0
206	20240605	182100	23915349	1981	1981	1981	1981	0
207	20240605	182000	23915349	1981	1981	1981	1981	0
208	20240605	181900	23915349	1981	1981	1981	1981	0
209	20240605	181800	23915349	1981	1981	1981	1981	0
210	20240605	181700	23915349	1981	1981	1981	1981	0
211	20240605	181600	23915349	1981	1981	1981	1981	0
212	20240605	181500	23915349	1981	1981	1981	1981	4
213	20240605	181400	23915349	1981	1981	1981	1981	0
214	20240605	181300	23915349	1981	1981	1981	1981	0
215	20240605	181200	23915349	1981	1981	1981	1981	0
216	20240605	181100	23915349	1981	1981	1981	1981	0
217	20240605	181000	23915349	1981	1981	1981	1981	0
218	20240605	180900	23915349	1981	1981	1981	1981	0
219	20240605	180800	23915349	1981	1981	1981	1981	0
220	20240605	180700	23915349	1981	1981	1981	1981	0
221	20240605	180600	23915349	1981	1981	1981	1981	0
222	20240605	180500	23915349	1981	1981	1981	1981	0
223	20240605	180400	23915349	1981	1981	1981	1981	0
224	20240605	180300	23915349	1981	1981	1981	1981	0
225	20240605	180200	23915349	1981	1981	1981	1981	0
226	20240605	180100	23915349	1981	1981	1981	1981	0
227	20240605	180000	23915349	1981	1981	1981	1981	0
228	20240605	175900	23915349	1981	1981	1981	1981	0
229	20240605	175800	23915349	1981	1981	1981	1981	0
230	20240605	175700	23915349	1981	1981	1981	1981	0
231	20240605	175600	23915349	1981	1981	1981	1981	0
232	20240605	175500	23915349	1981	1981	1981	1981	0
233	20240605	175400	23915349	1981	1981	1981	1981	0
234	20240605	175300	23915349	1981	1981	1981	1981	0
235	20240605	175200	23915349	1981	1981	1981	1981	0
236	20240605	175100	23915349	1981	1981	1981	1981	0
237	20240605	175000	23915349	1981	1981	1981	1981	0
238	20240605	174900	23915349	1981	1981	1981	1981	0
239	20240605	174800	23915349	1981	1981	1981	1981	0
240	20240605	174700	23915349	1981	1981	1981	1981	0
241	20240605	174600	23915349	1981	1981	1981	1981	0
242	20240605	174500	23915349	1981	1981	1981	1981	4
243	20240605	174400	23915349	1981	1981	1981	1981	0
244	20240605	174300	23915349	1981	1981	1981	1981	0
245	20240605	174200	23915349	1981	1981	1981	1981	0
246	20240605	174100	23915349	1981	1981	1981	1981	0
247	20240605	174000	23915349	1981	1981	1981	1981	0
248	20240605	173900	23915349	1981	1981	1981	1981	0
249	20240605	173800	23915349	1981	1981	1981	1981	0
250	20240605	173700	23915349	1981	1981	1981	1981	0
251	20240605	173600	23915349	1981	1981	1981	1981	0
252	20240605	173500	23915349	1981	1981	1981	1981	0
253	20240605	173400	23915349	1981	1981	1981	1981	0
254	20240605	173300	23915349	1981	1981	1981	1981	0
255	20240605	173200	23915349	1981	1981	1981	1981	0
256	20240605	173100	23915349	1981	1981	1981	1981	0
257	20240605	173000	23915349	1981	1981	1981	1981	0
258	20240605	172900	23915349	1981	1981	1981	1981	0
259	20240605	172800	23915349	1981	1981	1981	1981	0
260	20240605	172700	23915349	1981	1981	1981	1981	0
261	20240605	172600	23915349	1981	1981	1981	1981	0
262	20240605	172500	23915349	1981	1981	1981	1981	0
263	20240605	172400	23915349	1981	1981	1981	1981	0
264	20240605	172300	23915349	1981	1981	1981	1981	0
265	20240605	172200	23915349	1981	1981	1981	1981	0
266	20240605	172100	23915349	1981	1981	1981	1981	0
267	20240605	172000	23915349	1981	1981	1981	1981	0
268	20240605	171900	23915349	1981	1981	1981	1981	0
269	20240605	171800	23915349	1981	1981	1981	1981	0
270	20240605	171700	23915349	1981	1981	1981	1981	0
271	20240605	171600	23915349	1981	1981	1981	1981	0
272	20240605	171500	23915349	1981	1981	1981	1981	4
273	20240605	171400	23915349	1981	1981	1981	1981	0
274	20240605	171300	23915349	1981	1981	1981	1981	0
275	20240605	171200	23915349	1981	1981	1981	1981	0
276	20240605	171100	23915349	1981	1981	1981	1981	0
277	20240605	171000	23915349	1981	1981	1981	1981	0
278	20240605	170900	23915349	1981	1981	1981	1981	0
279	20240605	170800	23915349	1981	1981	1981	1981	0
280	20240605	170700	23915349	1981	1981	1981	1981	0
281	20240605	170600	23915349	1981	1981	1981	1981	0
282	20240605	170500	23915349	1981	1981	1981	1981	0
283	20240605	170400	23915349	1981	1981	1981	1981	0
284	20240605	170300	23915349	1981	1981	1981	1981	0
285	20240605	170200	23915349	1981	1981	1981	1981	0
286	20240605	170100	23915349	1981	1981	1981	1981	0
287	20240605	170000	23915349	1981	1981	1981	1981	0
288	20240605	165900	23915349	1981	1981	1981	1981	0
289	20240605	165800	23915349	1981	1981	1981	1981	0
290	20240605	165700	23915349	1981	1981	1981	1981	0
291	20240605	165600	23915349	1981	1981	1981	1981	0
292	20240605	165500	23915349	1981	1981	1981	1981	0
293	20240605	165400	23915349	1981	1981	1981	1981	0
294	20240605	165300	23915349	1981	1981	1981	1981	0
295	20240605	165200	23915349	1981	1981	1981	1981	0
296	20240605	165100	23915349	1981	1981	1981	1981	0
297	20240605	165000	23915349	1981	1981	1981	1981	0
298	20240605	164900	23915349	1981	1981	1981	1981	0
299	20240605	164800	23915349	1981	1981	1981	1981	0
300	20240605	164700	23915349	1981	1981	1981	1981	0
301	20240605	164600	23915349	1981	1981	1981	1981	0
302	20240605	164500	23915349	1981	1981	1981	1981	4
303	20240605	164400	23915349	1981	1981	1981	1981	0
304	20240605	164300	23915349	1981	1981	1981	1981	0
305	20240605	164200	23915349	1981	1981	1981	1981	0
306	20240605	164100	23915349	1981	1981	1981	1981	0
307	20240605	164000	23915349	1981	1981	1981	1981	0
308	20240605	163900	23915349	1981	1981	1981	1981	0
309	20240605	163800	23915349	1981	1981	1981	1981	0
310	20240605	163700	23915349	1981	1981	1981	1981	0
311	20240605	163600	23915349	1981	1981	1981	1981	0
312	20240605	163500	23915349	1981	1981	1981	1981	0
313	20240605	163400	23915349	1981	1981	1981	1981	0
314	20240605	163300	23915349	1981	1981	1981	1981	0
315	20240605	163200	23915349	1981	1981	1981	1981	0
316	20240605	163100	23915349	1981	1981	1981	1981	0
317	20240605	163000	23915349	1981	1981	1981	1981	0
318	20240605	162900	23915349	1981	1981	1981	1981	0
319	20240605	162800	23915349	1981	1981	1981	1981	0
320	20240605	162700	23915349	1981	1981	1981	1981	0
321	20240605	162600	23915349	1981	1981	1981	1981	0
322	20240605	162500	23915349	1981	1981	1981	1981	0
323	20240605	162400	23915349	1981	1981	1981	1981	0
324	20240605	162300	23915349	1981	1981	1981	1981	0
325	20240605	162200	23915349	1981	1981	1981	1981	0
326	20240605	162100	23915349	1981	1981	1981	1981	0
327	20240605	162000	23915349	1981	1981	1981	1981	0
328	20240605	161900	23915349	1981	1981	1981	1981	0
329	20240605	161800	23915349	1981	1981	1981	1981	0
330	20240605	161700	23915349	1981	1981	1981	1981	0
331	20240605	161600	23915349	1981	1981	1981	1981	0
332	20240605	161500	23915349	1981	1981	1981	1981	4
333	20240605	161400	23915349	1981	1981	1981	1981	0
334	20240605	161300	23915349	1981	1981	1981	1981	0
335	20240605	161200	23915349	1981	1981	1981	1981	0
336	20240605	161100	23915349	1981	1981	1981	1981	0
337	20240605	161000	23915349	1981	1981	1981	1981	0
338	20240605	160900	23915349	1981	1981	1981	1981	0
339	20240605	160800	23915349	1981	1981	1981	1981	0
340	20240605	160700	23915349	1981	1981	1981	1981	0
341	20240605	160600	23915349	1981	1981	1981	1981	0
342	20240605	160500	23915349	1981	1981	1981	1981	0
343	20240605	160400	23915349	1981	1981	1981	1981	0
344	20240605	160300	23915349	1981	1981	1981	1981	0
345	20240605	160200	23915349	1981	1981	1981	1981	0
346	20240605	160100	23915349	1981	1981	1981	1981	0
347	20240605	160000	23915349	1981	1981	1981	1981	0
348	20240605	155900	23915349	1981	1981	1981	1981	0
349	20240605	155800	23915349	1981	1981	1981	1981	0
350	20240605	155700	23915349	1981	1981	1981	1981	0
351	20240605	155600	23915349	1981	1981	1981	1981	0
352	20240605	155500	23915349	1981	1981	1981	1981	0
353	20240605	155400	23915349	1981	1981	1981	1981	0
354	20240605	155300	23915349	1981	1981	1981	1981	0
355	20240605	155200	23915349	1981	1981	1981	1981	0
356	20240605	155100	23915349	1981	1981	1981	1981	0
357	20240605	155000	23915349	1981	1981	1981	1981	0
358	20240605	154900	23915349	1981	1981	1981	1981	0
359	20240605	154800	23915349	1981	1981	1981	1981	0
360	20240605	154700	23915349	1981	1981	1981	1981	0
361	20240605	154600	23915349	1981	1981	1981	1981	0
362	20240605	154500	23915349	1981	1981	1981	1981	4
363	20240605	154400	23915349	1981	1981	1981	1981	0
364	20240605	154300	23915349	1981	1981	1981	1981	0
365	20240605	154200	23915349	1981	1981	1981	1981	0
366	20240605	154100	23915349	1981	1981	1981	1981	0
367	20240605	154000	23915349	1981	1981	1981	1981	0
368	20240605	153900	23915349	1981	1981	1981	1981	0
369	20240605	153800	23915349	1981	1981	1981	1981	0
370	20240605	153700	23915349	1981	1981	1981	1981	0
371	20240605	153600	23915349	1981	1981	1981	1981	0
372	20240605	153500	23915349	1981	1981	1981	1981	0
373	20240605	153400	23915349	1981	1981	1981	1981	0
374	20240605	153300	23915349	1981	1981	1981	1981	0
375	20240605	153200	23915349	1981	1981	1981	1981	0
376	20240605	153100	23915349	1981	1981	1981	1981	0
377	20240605	153000	23915349	1981	1981	1981	1981	4
378	20240605	152900	23907425	1980	1980	1980	1980	0
379	20240605	152800	23907425	1980	1980	1980	1980	0
380	20240605	152700	23907425	1980	1980	1980	1980	0
381	20240605	152600	23907425	1980	1980	1980	1980	0
382	20240605	152500	23907425	1980	1980	1980	1980	0
383	20240605	152400	23907425	1980	1980	1980	1980	0
384	20240605	152300	23907425	1980	1980	1980	1980	0
385	20240605	152200	23907425	1980	1980	1980	1980	0
386	20240605	152100	23907425	1980	1980	1980	1980	0
387	20240605	152000	23907425	1980	1980	1980	1980	0
388	20240605	151900	23907425	1980	1980	1980	1980	0
389	20240605	151800	23907425	1980	1980	1980	1980	0
390	20240605	151700	23907425	1980	1980	1980	1980	0
391	20240605	151600	23907425	1980	1980	1980	1980	0
392	20240605	151500	23907425	1980	1980	1980	1980	0
393	20240605	151400	23907425	1980	1980	1980	1980	0
394	20240605	151300	23907425	1980	1980	1980	1980	0
395	20240605	151200	23907425	1980	1980	1980	1980	0
396	20240605	151100	23907425	1980	1980	1980	1980	0
397	20240605	151000	23907425	1980	1980	1980	1980	0
398	20240605	150900	23907425	1980	1980	1980	1980	0
399	20240605	150800	23907425	1980	1980	1980	1980	464
400	20240605	150700	22988705	1980	1980	1980	1980	0
401	20240605	150600	22988705	1980	1980	1980	1980	0
402	20240605	150500	22988705	1980	1980	1980	1980	0
403	20240605	150400	22988705	1980	1980	1980	1980	0
404	20240605	150300	22988705	1980	1980	1980	1980	0
405	20240605	150200	22988705	1980	1980	1980	1980	0
406	20240605	150100	22988705	1980	1980	1980	1980	0
407	20240605	150000	22988705	1980	1980	1980	1980	0
408	20240605	145900	22988705	1980	1980	1980	1980	0
409	20240605	145800	22988705	1980	1980	1980	1980	0
410	20240605	145700	22988705	1980	1980	1980	1980	0
411	20240605	145600	22988705	1980	1980	1980	1980	0
412	20240605	145500	22988705	1980	1980	1980	1980	0
413	20240605	145400	22988705	1980	1980	1980	1980	0
414	20240605	145300	22988705	1980	1980	1980	1980	0
415	20240605	145200	22988705	1980	1980	1980	1980	0
416	20240605	145100	22988705	1980	1980	1980	1980	0
417	20240605	145000	22988705	1980	1980	1980	1980	0
418	20240605	144900	22988705	1980	1980	1980	1980	0
419	20240605	144800	22988705	1980	1980	1980	1980	0
420	20240605	144700	22988705	1980	1980	1980	1980	0
421	20240605	144600	22988705	1980	1980	1980	1980	0
422	20240605	144500	22988705	1980	1980	1980	1980	0
423	20240605	144400	22988705	1980	1980	1980	1980	0
424	20240605	144300	22988705	1980	1980	1980	1980	0
425	20240605	144200	22988705	1980	1980	1980	1980	0
426	20240605	144100	22988705	1980	1980	1980	1980	0
427	20240605	144000	22988705	1980	1980	1980	1980	0
428	20240605	143900	22988705	1980	1980	1980	1980	0
429	20240605	143800	22988705	1980	1980	1980	1980	0
430	20240605	143700	22988705	1980	1980	1980	1980	0
431	20240605	143600	22988705	1980	1980	1980	1980	0
432	20240605	143500	22988705	1980	1980	1980	1980	0
433	20240605	143400	22988705	1980	1980	1980	1980	0
434	20240605	143300	22988705	1980	1980	1980	1980	0
435	20240605	143200	22988705	1980	1980	1980	1980	2
436	20240605	143100	22984745	1980	1980	1980	1980	0
437	20240605	143000	22984745	1980	1980	1980	1980	0
438	20240605	142900	22984745	1980	1980	1980	1980	0
439	20240605	142800	22984745	1980	1980	1980	1980	0
440	20240605	142700	22984745	1980	1980	1980	1980	0
441	20240605	142600	22984745	1980	1980	1980	1980	0
442	20240605	142500	22984745	1980	1980	1980	1980	0
443	20240605	142400	22984745	1980	1981	1981	1980	330
444	20240605	142300	22331336	1981	1981	1981	1981	0
445	20240605	142200	22331336	1981	1981	1981	1981	0
446	20240605	142100	22331336	1981	1981	1981	1981	0
447	20240605	142000	22331336	1981	1981	1981	1981	790
448	20240605	141900	20766346	1981	1981	1981	1981	0
449	20240605	141800	20766346	1981	1981	1981	1981	0
450	20240605	141700	20766346	1981	1981	1981	1981	0
451	20240605	141600	20766346	1981	1981	1981	1981	0
452	20240605	141500	20766346	1981	1981	1981	1981	0
453	20240605	141400	20766346	1981	1981	1981	1981	0
454	20240605	141300	20766346	1981	1981	1981	1981	0
455	20240605	141200	20766346	1981	1981	1981	1981	40
456	20240605	141100	20687106	1981	1981	1981	1981	0
457	20240605	141000	20687106	1981	1981	1981	1981	0
458	20240605	140900	20687106	1981	1981	1981	1981	0
459	20240605	140800	20687106	1981	1981	1981	1981	0
460	20240605	140700	20687106	1981	1981	1981	1981	0
461	20240605	140600	20687106	1981	1981	1981	1981	0
462	20240605	140500	20687106	1981	1981	1981	1981	0
463	20240605	140400	20687106	1981	1981	1981	1981	10
464	20240605	140300	20667296	1981	1981	1981	1981	0
465	20240605	140200	20667296	1981	1981	1981	1981	0
466	20240605	140100	20667296	1981	1981	1981	1981	0
467	20240605	140000	20667296	1981	1981	1981	1981	0
468	20240605	135900	20667296	1981	1981	1981	1981	0
469	20240605	135800	20667296	1981	1981	1981	1981	0
470	20240605	135700	20667296	1981	1981	1981	1981	0
471	20240605	135600	20667296	1981	1981	1981	1981	0
472	20240605	135500	20667296	1981	1981	1981	1981	0
473	20240605	135400	20667296	1981	1981	1981	1981	0
474	20240605	135300	20667296	1981	1981	1981	1981	0
475	20240605	135200	20667296	1981	1981	1981	1981	0
476	20240605	135100	20667296	1981	1981	1981	1981	0
477	20240605	135000	20667296	1981	1981	1981	1981	0
478	20240605	134900	20667296	1981	1981	1981	1981	0
479	20240605	134800	20667296	1981	1981	1981	1981	92
480	20240605	134700	20485044	1982	1982	1982	1982	0
481	20240605	134600	20485044	1982	1982	1982	1982	0
482	20240605	134500	20485044	1982	1982	1982	1982	0
483	20240605	134400	20485044	1982	1982	1982	1982	0
484	20240605	134300	20485044	1982	1982	1982	1982	0
485	20240605	134200	20485044	1982	1982	1982	1982	100
486	20240605	134100	20286844	1981	1981	1981	1981	0
487	20240605	134000	20286844	1981	1981	1981	1981	0
488	20240605	133900	20286844	1981	1981	1981	1981	500
489	20240605	133800	19296344	1982	1982	1982	1982	0
490	20240605	133700	19296344	1982	1982	1982	1982	0
491	20240605	133600	19296344	1982	1982	1982	1982	4
492	20240605	133500	19288416	1982	1982	1982	1982	0
493	20240605	133400	19288416	1982	1982	1982	1982	0
494	20240605	133300	19288416	1982	1982	1982	1982	0
495	20240605	133200	19288416	1982	1982	1982	1982	0
496	20240605	133100	19288416	1982	1982	1982	1982	0
497	20240605	133000	19288416	1982	1982	1982	1982	0
498	20240605	132900	19288416	1982	1982	1982	1982	0
499	20240605	132800	19288416	1982	1982	1982	1982	0
500	20240605	132700	19288416	1982	1982	1982	1982	0
501	20240605	132600	19288416	1982	1982	1982	1982	0
502	20240605	132500	19288416	1982	1982	1982	1982	0
503	20240605	132400	19288416	1982	1982	1982	1982	0
504	20240605	132300	19288416	1982	1982	1982	1982	0
505	20240605	132200	19288416	1982	1982	1982	1982	0
506	20240605	132100	19288416	1982	1982	1982	1982	0
507	20240605	132000	19288416	1982	1982	1982	1982	0
508	20240605	131900	19288416	1982	1982	1982	1982	0
509	20240605	131800	19288416	1982	1982	1982	1982	0
510	20240605	131700	19288416	1982	1982	1982	1982	0
511	20240605	131600	19288416	1982	1982	1982	1982	0
512	20240605	131500	19288416	1982	1982	1982	1982	0
513	20240605	131400	19288416	1982	1982	1982	1982	0
514	20240605	131300	19288416	1982	1982	1982	1982	0
515	20240605	131200	19288416	1982	1982	1982	1982	0
516	20240605	131100	19288416	1982	1982	1982	1982	0
517	20240605	131000	19288416	1982	1982	1982	1982	0
518	20240605	130900	19288416	1982	1982	1982	1982	0
519	20240605	130800	19288416	1982	1982	1982	1982	0
520	20240605	130700	19288416	1982	1982	1982	1982	0
521	20240605	130600	19288416	1982	1982	1982	1982	364
522	20240605	130500	18566968	1983	1983	1983	1983	0
523	20240605	130400	18566968	1983	1983	1983	1983	369
524	20240605	130300	17835241	1983	1983	1983	1983	5
525	20240605	130200	17825326	1981	1981	1981	1981	0
526	20240605	130100	17825326	1981	1981	1981	1981	0
527	20240605	130000	17825326	1981	1981	1981	1981	0
528	20240605	125900	17825326	1981	1981	1981	1981	0
529	20240605	125800	17825326	1981	1981	1981	1981	0
530	20240605	125700	17825326	1981	1981	1981	1981	0
531	20240605	125600	17825326	1981	1981	1981	1981	0
532	20240605	125500	17825326	1981	1981	1981	1981	0
533	20240605	125400	17825326	1981	1981	1981	1981	0
534	20240605	125300	17825326	1981	1981	1981	1981	0
535	20240605	125200	17825326	1981	1981	1981	1981	0
536	20240605	125100	17825326	1981	1981	1981	1981	0
537	20240605	125000	17825326	1981	1981	1981	1981	0
538	20240605	124900	17825326	1981	1981	1981	1981	0
539	20240605	124800	17825326	1981	1981	1981	1981	0
540	20240605	124700	17825326	1981	1981	1981	1981	0
541	20240605	124600	17825326	1981	1981	1981	1981	0
542	20240605	124500	17825326	1981	1981	1981	1981	0
543	20240605	124400	17825326	1981	1981	1981	1981	10
544	20240605	124300	17805516	1983	1983	1983	1983	0
545	20240605	124200	17805516	1983	1983	1983	1983	0
546	20240605	124100	17805516	1983	1983	1983	1983	0
547	20240605	124000	17805516	1983	1983	1983	1983	0
548	20240605	123900	17805516	1983	1983	1983	1983	0
549	20240605	123800	17805516	1983	1983	1983	1983	0
550	20240605	123700	17805516	1983	1983	1983	1983	0
551	20240605	123600	17805516	1983	1983	1983	1983	0
552	20240605	123500	17805516	1983	1983	1983	1983	0
553	20240605	123400	17805516	1983	1983	1983	1983	0
554	20240605	123300	17805516	1983	1983	1983	1983	0
555	20240605	123200	17805516	1983	1983	1983	1983	0
556	20240605	123100	17805516	1983	1983	1983	1983	10
557	20240605	123000	17785686	1982	1982	1982	1982	0
558	20240605	122900	17785686	1982	1982	1982	1982	0
559	20240605	122800	17785686	1982	1982	1982	1982	0
560	20240605	122700	17785686	1982	1982	1982	1982	0
561	20240605	122600	17785686	1982	1982	1982	1982	0
562	20240605	122500	17785686	1982	1982	1982	1982	0
563	20240605	122400	17785686	1982	1982	1982	1982	0
564	20240605	122300	17785686	1982	1982	1982	1982	0
565	20240605	122200	17785686	1982	1982	1982	1982	0
566	20240605	122100	17785686	1982	1982	1982	1982	0
567	20240605	122000	17785686	1982	1982	1982	1982	0
568	20240605	121900	17785686	1982	1982	1982	1982	0
569	20240605	121800	17785686	1982	1982	1982	1982	0
570	20240605	121700	17785686	1982	1982	1982	1982	0
571	20240605	121600	17785686	1982	1982	1982	1982	0
572	20240605	121500	17785686	1982	1982	1982	1982	3607
573	20240605	121400	10636612	1982	1982	1982	1982	0
574	20240605	121300	10636612	1982	1982	1982	1982	0
575	20240605	121200	10636612	1982	1982	1982	1982	0
576	20240605	121100	10636612	1982	1982	1982	1982	0
577	20240605	121000	10636612	1982	1982	1982	1982	0
578	20240605	120900	10636612	1982	1982	1982	1982	50
579	20240605	120800	10537512	1983	1983	1983	1983	0
580	20240605	120700	10537512	1983	1983	1983	1983	0
581	20240605	120600	10537512	1983	1983	1983	1983	0
582	20240605	120500	10537512	1983	1983	1983	1983	0
583	20240605	120400	10537512	1983	1983	1983	1983	0
584	20240605	120300	10537512	1983	1983	1983	1983	0
585	20240605	120200	10537512	1983	1983	1983	1983	0
586	20240605	120100	10537512	1983	1983	1983	1983	0
587	20240605	120000	10537512	1983	1983	1983	1983	0
588	20240605	115900	10537512	1983	1983	1983	1983	0
589	20240605	115800	10537512	1983	1983	1983	1983	0
590	20240605	115700	10537512	1983	1983	1983	1983	0
591	20240605	115600	10537512	1983	1983	1983	1983	0
592	20240605	115500	10537512	1983	1983	1983	1983	0
593	20240605	115400	10537512	1983	1983	1983	1983	0
594	20240605	115300	10537512	1983	1983	1983	1983	0
595	20240605	115200	10537512	1983	1983	1983	1983	0
596	20240605	115100	10537512	1983	1983	1983	1983	0
597	20240605	115000	10537512	1983	1983	1983	1983	0
598	20240605	114900	10537512	1983	1983	1983	1983	0
599	20240605	114800	10537512	1983	1983	1983	1983	0
600	20240605	114700	10537512	1983	1983	1983	1983	0
601	20240605	114600	10537512	1983	1983	1983	1983	0
602	20240605	114500	10537512	1983	1983	1983	1983	0
603	20240605	114400	10537512	1983	1983	1983	1983	0
604	20240605	114300	10537512	1983	1983	1983	1983	0
605	20240605	114200	10537512	1983	1983	1983	1983	0
606	20240605	114100	10537512	1983	1983	1983	1983	1
607	20240605	114000	10535529	1982	1982	1982	1982	0
608	20240605	113900	10535529	1982	1982	1982	1982	0
609	20240605	113800	10535529	1982	1982	1982	1982	0
610	20240605	113700	10535529	1982	1982	1982	1982	0
611	20240605	113600	10535529	1982	1982	1982	1982	0
612	20240605	113500	10535529	1982	1982	1982	1982	0
613	20240605	113400	10535529	1982	1982	1982	1982	0
614	20240605	113300	10535529	1982	1982	1982	1982	0
615	20240605	113200	10535529	1982	1982	1982	1982	0
616	20240605	113100	10535529	1982	1982	1982	1982	0
617	20240605	113000	10535529	1982	1982	1982	1982	0
618	20240605	112900	10535529	1982	1982	1982	1982	0
619	20240605	112800	10535529	1982	1982	1982	1982	300
620	20240605	112700	9940929	1982	1982	1982	1982	0
621	20240605	112600	9940929	1982	1982	1982	1982	0
622	20240605	112500	9940929	1982	1982	1982	1982	0
623	20240605	112400	9940929	1982	1982	1982	1982	0
624	20240605	112300	9940929	1982	1982	1982	1982	0
625	20240605	112200	9940929	1982	1982	1982	1982	0
626	20240605	112100	9940929	1982	1982	1982	1982	0
627	20240605	112000	9940929	1982	1982	1982	1982	0
628	20240605	111900	9940929	1982	1982	1982	1982	0
629	20240605	111800	9940929	1982	1982	1982	1982	0
630	20240605	111700	9940929	1982	1982	1982	1982	0
631	20240605	111600	9940929	1982	1982	1982	1982	0
632	20240605	111500	9940929	1982	1982	1982	1982	0
633	20240605	111400	9940929	1982	1982	1982	1982	0
634	20240605	111300	9940929	1982	1982	1982	1982	0
635	20240605	111200	9940929	1982	1982	1982	1982	0
636	20240605	111100	9940929	1982	1982	1982	1982	0
637	20240605	111000	9940929	1982	1982	1982	1982	474
638	20240605	110900	9001461	1982	1982	1982	1982	0
639	20240605	110800	9001461	1982	1982	1982	1982	0
640	20240605	110700	9001461	1982	1982	1982	1982	0
641	20240605	110600	9001461	1982	1982	1982	1982	0
642	20240605	110500	9001461	1982	1982	1982	1982	0
643	20240605	110400	9001461	1982	1982	1982	1982	0
644	20240605	110300	9001461	1982	1982	1982	1982	0
645	20240605	110200	9001461	1982	1982	1982	1982	50
646	20240605	110100	8902361	1982	1982	1982	1982	0
647	20240605	110000	8902361	1982	1982	1982	1982	1127
648	20240605	105900	6668647	1981	1981	1981	1981	0
649	20240605	105800	6668647	1981	1981	1981	1981	27
650	20240605	105700	6615160	1982	1982	1982	1982	0
651	20240605	105600	6615160	1982	1982	1982	1982	0
652	20240605	105500	6615160	1982	1982	1982	1982	0
653	20240605	105400	6615160	1982	1982	1982	1982	0
654	20240605	105300	6615160	1982	1982	1982	1982	0
655	20240605	105200	6615160	1982	1982	1982	1982	0
656	20240605	105100	6615160	1982	1982	1982	1982	0
657	20240605	105000	6615160	1982	1982	1982	1982	0
658	20240605	104900	6615160	1982	1982	1982	1982	0
659	20240605	104800	6615160	1982	1982	1982	1982	0
660	20240605	104700	6615160	1982	1982	1982	1982	5
661	20240605	104600	6605250	1981	1981	1981	1981	23
662	20240605	104500	6559687	1981	1981	1981	1981	0
663	20240605	104400	6559687	1981	1981	1981	1981	0
664	20240605	104300	6559687	1981	1981	1981	1981	0
665	20240605	104200	6559687	1981	1981	1981	1981	0
666	20240605	104100	6559687	1981	1981	1981	1981	0
667	20240605	104000	6559687	1981	1981	1981	1981	0
668	20240605	103900	6559687	1981	1981	1981	1981	0
669	20240605	103800	6559687	1981	1981	1981	1981	0
670	20240605	103700	6559687	1981	1981	1981	1981	0
671	20240605	103600	6559687	1981	1981	1981	1981	0
672	20240605	103500	6559687	1981	1981	1981	1981	0
673	20240605	103400	6559687	1981	1981	1981	1981	0
674	20240605	103300	6559687	1981	1981	1981	1981	0
675	20240605	103200	6559687	1981	1981	1981	1981	0
676	20240605	103100	6559687	1981	1981	1981	1981	0
677	20240605	103000	6559687	1981	1981	1981	1981	0
678	20240605	102900	6559687	1981	1981	1981	1981	100
679	20240605	102800	6361587	1982	1982	1982	1982	1
680	20240605	102700	6359605	1982	1982	1982	1982	0
681	20240605	102600	6359605	1982	1982	1982	1982	0
682	20240605	102500	6359605	1982	1982	1982	1982	0
683	20240605	102400	6359605	1982	1982	1982	1982	0
684	20240605	102300	6359605	1982	1982	1982	1982	24
685	20240605	102200	6312037	1982	1982	1982	1982	0
686	20240605	102100	6312037	1982	1982	1982	1982	0
687	20240605	102000	6312037	1982	1982	1982	1982	0
688	20240605	101900	6312037	1982	1982	1982	1982	0
689	20240605	101800	6312037	1982	1982	1982	1982	0
690	20240605	101700	6312037	1982	1982	1982	1982	1000
691	20240605	101600	4330037	1982	1982	1982	1982	0
692	20240605	101500	4330037	1982	1982	1982	1982	0
693	20240605	101400	4330037	1982	1982	1982	1982	0
694	20240605	101300	4330037	1982	1982	1982	1982	0
695	20240605	101200	4330037	1982	1982	1982	1982	0
696	20240605	101100	4330037	1982	1982	1982	1982	0
697	20240605	101000	4330037	1982	1982	1982	1982	0
698	20240605	100900	4330037	1982	1982	1982	1982	0
699	20240605	100800	4330037	1982	1982	1982	1982	0
700	20240605	100700	4330037	1982	1982	1982	1982	15
701	20240605	100600	4300307	1982	1982	1982	1982	0
702	20240605	100500	4300307	1982	1982	1982	1982	0
703	20240605	100400	4300307	1982	1982	1982	1982	0
704	20240605	100300	4300307	1982	1982	1982	1982	0
705	20240605	100200	4300307	1982	1982	1982	1982	0
706	20240605	100100	4300307	1982	1982	1982	1982	0
707	20240605	100000	4300307	1982	1982	1982	1982	0
708	20240605	095900	4300307	1982	1982	1982	1982	6
709	20240605	095800	4288415	1982	1982	1982	1982	0
710	20240605	095700	4288415	1982	1982	1982	1982	0
711	20240605	095600	4288415	1982	1982	1982	1982	0
712	20240605	095500	4288415	1982	1982	1982	1982	2
713	20240605	095400	4284451	1982	1982	1982	1982	0
714	20240605	095300	4284451	1982	1982	1982	1982	0
715	20240605	095200	4284451	1982	1982	1982	1982	0
716	20240605	095100	4284451	1982	1982	1982	1982	0
717	20240605	095000	4284451	1982	1982	1982	1982	0
718	20240605	094900	4284451	1982	1982	1982	1982	0
719	20240605	094800	4284451	1982	1982	1982	1982	0
720	20240605	094700	4284451	1982	1982	1982	1982	0
721	20240605	094600	4284451	1982	1982	1982	1982	0
722	20240605	094500	4284451	1982	1982	1982	1982	0
723	20240605	094400	4284451	1982	1982	1982	1982	0
724	20240605	094300	4284451	1982	1982	1982	1982	0
725	20240605	094200	4284451	1982	1982	1982	1982	0
726	20240605	094100	4284451	1982	1982	1982	1982	0
727	20240605	094000	4284451	1982	1982	1982	1982	18
728	20240605	093900	4248775	1982	1982	1982	1982	32
729	20240605	093800	4185351	1984	1984	1984	1984	1340
730	20240605	093700	1526791	1984	1984	1984	1984	0
731	20240605	093600	1526791	1984	1984	1984	1984	0
732	20240605	093500	1526791	1984	1984	1984	1984	0
733	20240605	093400	1526791	1984	1984	1984	1984	0
734	20240605	093300	1526791	1984	1984	1984	1984	0
735	20240605	093200	1526791	1984	1984	1984	1984	0
736	20240605	093100	1526791	1984	1984	1984	1984	0
737	20240605	093000	1526791	1984	1984	1984	1984	0
738	20240605	092900	1526791	1984	1984	1984	1984	0
739	20240605	092800	1526791	1984	1984	1984	1984	0
740	20240605	092700	1526791	1984	1984	1984	1984	0
741	20240605	092600	1526791	1984	1984	1984	1984	0
742	20240605	092500	1526791	1984	1984	1984	1984	216
743	20240605	092400	1098247	1985	1985	1985	1985	0
744	20240605	092300	1098247	1985	1985	1985	1985	0
745	20240605	092200	1098247	1985	1985	1985	1985	0
746	20240605	092100	1098247	1985	1985	1985	1985	0
747	20240605	092000	1098247	1985	1985	1985	1985	0
748	20240605	091900	1098247	1985	1985	1985	1985	0
749	20240605	091800	1098247	1985	1985	1985	1985	0
750	20240605	091700	1098247	1985	1985	1985	1985	0
751	20240605	091600	1098247	1985	1985	1985	1985	0
752	20240605	091500	1098247	1985	1985	1985	1985	0
753	20240605	091400	1098247	1985	1985	1985	1985	0
754	20240605	091300	1098247	1985	1985	1985	1985	0
755	20240605	091200	1098247	1985	1985	1985	1985	277
756	20240605	091100	548402	1985	1985	1985	1985	0
757	20240605	091000	548402	1985	1985	1985	1985	0
758	20240605	090900	548402	1985	1985	1985	1985	3
759	20240605	090800	542447	1985	1985	1985	1985	0
760	20240605	090700	542447	1985	1985	1985	1985	0
761	20240605	090600	542447	1985	1985	1985	1985	0
762	20240605	090500	542447	1985	1985	1985	1985	1
763	20240605	090400	540462	1985	1985	1985	1985	0
764	20240605	090300	540462	1985	1985	1985	1985	0
765	20240605	090200	540462	1985	1985	1985	1985	0
766	20240605	090100	540462	1985	1985	1985	1985	0
767	20240605	090000	540462	1985	1987	1987	1985	272