40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 213500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 3 | 20241112 | 213400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241112 | 213300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241112 | 213200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241112 | 213100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241112 | 213000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241112 | 212900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241112 | 212800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241112 | 212700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241112 | 212600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241112 | 212500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241112 | 212400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241112 | 212300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241112 | 212200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241112 | 212100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241112 | 212000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241112 | 211900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241112 | 211800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241112 | 211700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241112 | 211600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241112 | 211500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241112 | 211400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241112 | 211300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241112 | 211200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241112 | 211100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241112 | 211000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241112 | 210900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241112 | 210800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241112 | 210700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241112 | 210600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241112 | 210500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 33 | 20241112 | 210400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241112 | 210300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241112 | 210200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241112 | 210100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241112 | 210000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241112 | 205900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241112 | 205800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241112 | 205700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241112 | 205600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241112 | 205500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241112 | 205400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241112 | 205300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241112 | 205200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241112 | 205100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241112 | 205000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241112 | 204900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241112 | 204800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241112 | 204700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241112 | 204600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241112 | 204500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241112 | 204400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241112 | 204300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241112 | 204200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241112 | 204100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241112 | 204000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241112 | 203900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241112 | 203800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241112 | 203700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241112 | 203600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241112 | 203500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 63 | 20241112 | 203400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241112 | 203300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241112 | 203200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241112 | 203100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241112 | 203000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241112 | 202900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241112 | 202800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241112 | 202700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241112 | 202600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241112 | 202500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241112 | 202400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241112 | 202300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241112 | 202200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241112 | 202100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241112 | 202000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241112 | 201900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241112 | 201800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241112 | 201700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241112 | 201600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241112 | 201500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241112 | 201400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241112 | 201300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241112 | 201200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241112 | 201100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241112 | 201000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241112 | 200900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241112 | 200800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241112 | 200700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241112 | 200600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241112 | 200500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 93 | 20241112 | 200400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241112 | 200300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241112 | 200200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241112 | 200100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241112 | 200000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241112 | 195900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241112 | 195800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241112 | 195700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241112 | 195600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241112 | 195500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241112 | 195400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241112 | 195300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241112 | 195200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241112 | 195100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241112 | 195000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241112 | 194900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241112 | 194800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241112 | 194700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241112 | 194600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241112 | 194500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241112 | 194400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241112 | 194300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241112 | 194200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241112 | 194100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241112 | 194000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241112 | 193900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241112 | 193800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241112 | 193700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241112 | 193600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241112 | 193500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 123 | 20241112 | 193400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241112 | 193300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241112 | 193200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241112 | 193100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241112 | 193000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241112 | 192900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241112 | 192800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241112 | 192700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241112 | 192600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241112 | 192500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241112 | 192400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241112 | 192300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241112 | 192200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241112 | 192100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241112 | 192000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241112 | 191900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241112 | 191800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241112 | 191700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241112 | 191600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241112 | 191500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241112 | 191400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241112 | 191300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241112 | 191200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241112 | 191100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241112 | 191000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241112 | 190900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241112 | 190800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241112 | 190700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241112 | 190600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241112 | 190500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 153 | 20241112 | 190400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241112 | 190300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241112 | 190200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241112 | 190100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241112 | 190000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241112 | 185900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241112 | 185800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241112 | 185700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241112 | 185600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241112 | 185500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241112 | 185400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241112 | 185300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241112 | 185200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241112 | 185100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241112 | 185000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241112 | 184900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241112 | 184800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241112 | 184700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241112 | 184600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241112 | 184500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241112 | 184400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241112 | 184300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241112 | 184200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241112 | 184100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241112 | 184000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241112 | 183900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241112 | 183800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241112 | 183700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241112 | 183600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241112 | 183500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 183 | 20241112 | 183400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241112 | 183300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241112 | 183200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241112 | 183100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241112 | 183000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241112 | 182900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241112 | 182800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241112 | 182700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241112 | 182600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241112 | 182500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241112 | 182400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241112 | 182300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241112 | 182200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241112 | 182100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241112 | 182000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241112 | 181900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241112 | 181800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241112 | 181700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241112 | 181600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241112 | 181500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241112 | 181400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241112 | 181300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241112 | 181200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241112 | 181100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241112 | 181000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241112 | 180900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241112 | 180800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241112 | 180700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241112 | 180600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241112 | 180500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 213 | 20241112 | 180400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241112 | 180300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241112 | 180200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241112 | 180100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241112 | 180000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241112 | 175900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241112 | 175800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241112 | 175700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241112 | 175600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241112 | 175500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241112 | 175400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241112 | 175300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20241112 | 175200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241112 | 175100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241112 | 175000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241112 | 174900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241112 | 174800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241112 | 174700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241112 | 174600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241112 | 174500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241112 | 174400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241112 | 174300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241112 | 174200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241112 | 174100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241112 | 174000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241112 | 173900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241112 | 173800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241112 | 173700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241112 | 173600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241112 | 173500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 243 | 20241112 | 173400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241112 | 173300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20241112 | 173200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20241112 | 173100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20241112 | 173000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20241112 | 172900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20241112 | 172800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241112 | 172700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20241112 | 172600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20241112 | 172500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20241112 | 172400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20241112 | 172300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20241112 | 172200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20241112 | 172100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20241112 | 172000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20241112 | 171900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20241112 | 171800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241112 | 171700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241112 | 171600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241112 | 171500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241112 | 171400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241112 | 171300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241112 | 171200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241112 | 171100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241112 | 171000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241112 | 170900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241112 | 170800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20241112 | 170700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20241112 | 170600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20241112 | 170500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 273 | 20241112 | 170400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241112 | 170300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20241112 | 170200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20241112 | 170100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20241112 | 170000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20241112 | 165900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20241112 | 165800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20241112 | 165700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20241112 | 165600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20241112 | 165500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20241112 | 165400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20241112 | 165300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20241112 | 165200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20241112 | 165100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20241112 | 165000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20241112 | 164900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20241112 | 164800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241112 | 164700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20241112 | 164600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20241112 | 164500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20241112 | 164400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20241112 | 164300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20241112 | 164200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20241112 | 164100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20241112 | 164000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20241112 | 163900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20241112 | 163800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20241112 | 163700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20241112 | 163600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20241112 | 163500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 303 | 20241112 | 163400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20241112 | 163300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20241112 | 163200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20241112 | 163100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20241112 | 163000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20241112 | 162900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20241112 | 162800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20241112 | 162700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20241112 | 162600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20241112 | 162500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20241112 | 162400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20241112 | 162300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20241112 | 162200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20241112 | 162100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20241112 | 162000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20241112 | 161900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20241112 | 161800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20241112 | 161700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20241112 | 161600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20241112 | 161500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20241112 | 161400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20241112 | 161300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20241112 | 161200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20241112 | 161100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20241112 | 161000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20241112 | 160900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20241112 | 160800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20241112 | 160700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20241112 | 160600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20241112 | 160500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 333 | 20241112 | 160400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20241112 | 160300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20241112 | 160200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20241112 | 160100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20241112 | 160000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20241112 | 155900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20241112 | 155800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20241112 | 155700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20241112 | 155600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20241112 | 155500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20241112 | 155400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20241112 | 155300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20241112 | 155200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20241112 | 155100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20241112 | 155000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20241112 | 154900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20241112 | 154800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20241112 | 154700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20241112 | 154600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20241112 | 154500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20241112 | 154400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20241112 | 154300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20241112 | 154200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20241112 | 154100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20241112 | 154000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20241112 | 153900 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20241112 | 153800 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20241112 | 153700 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20241112 | 153600 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20241112 | 153500 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 363 | 20241112 | 153400 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20241112 | 153300 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20241112 | 153200 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 366 | 20241112 | 153100 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 367 | 20241112 | 153000 | 5046926000 | 20150 | 20150 | 20150 | 20150 | 3711 |
| 368 | 20241112 | 152900 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 369 | 20241112 | 152800 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 370 | 20241112 | 152700 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 371 | 20241112 | 152600 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 372 | 20241112 | 152500 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 373 | 20241112 | 152400 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 374 | 20241112 | 152300 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 375 | 20241112 | 152200 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 376 | 20241112 | 152100 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 377 | 20241112 | 152000 | 4972149350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 378 | 20241112 | 151900 | 4972149350 | 19990 | 19970 | 20050 | 19970 | 96 |
| 379 | 20241112 | 151800 | 4970230490 | 20050 | 20050 | 20050 | 20000 | 1163 |
| 380 | 20241112 | 151700 | 4946967440 | 20050 | 20050 | 20050 | 19970 | 432 |
| 381 | 20241112 | 151600 | 4938329690 | 20000 | 20000 | 20000 | 19960 | 489 |
| 382 | 20241112 | 151500 | 4928553260 | 20000 | 19830 | 20000 | 19830 | 456 |
| 383 | 20241112 | 151400 | 4919449270 | 19820 | 19890 | 19910 | 19800 | 1669 |
| 384 | 20241112 | 151300 | 4886355110 | 19960 | 19990 | 19990 | 19890 | 1936 |
| 385 | 20241112 | 151200 | 4847748500 | 19990 | 20000 | 20050 | 19990 | 876 |
| 386 | 20241112 | 151100 | 4830230280 | 20050 | 19990 | 20050 | 19990 | 152 |
| 387 | 20241112 | 151000 | 4827191070 | 20050 | 20100 | 20100 | 19990 | 2768 |
| 388 | 20241112 | 150900 | 4771775920 | 20100 | 20150 | 20150 | 20100 | 596 |
| 389 | 20241112 | 150800 | 4759779770 | 20150 | 20150 | 20150 | 20100 | 742 |
| 390 | 20241112 | 150700 | 4744834170 | 20100 | 20100 | 20150 | 20100 | 158 |
| 391 | 20241112 | 150600 | 4741655220 | 20100 | 20100 | 20150 | 20100 | 390 |
| 392 | 20241112 | 150500 | 4733812720 | 20100 | 20100 | 20150 | 20100 | 213 |
| 393 | 20241112 | 150400 | 4729523020 | 20100 | 20150 | 20150 | 20100 | 163 |
| 394 | 20241112 | 150300 | 4726242070 | 20100 | 20100 | 20100 | 20050 | 339 |
| 395 | 20241112 | 150200 | 4719428670 | 20100 | 20000 | 20100 | 20000 | 361 |
| 396 | 20241112 | 150100 | 4712189820 | 20050 | 20050 | 20050 | 20000 | 155 |
| 397 | 20241112 | 150000 | 4709084720 | 20100 | 20050 | 20100 | 20050 | 204 |
| 398 | 20241112 | 145900 | 4704985420 | 20000 | 20050 | 20050 | 20000 | 634 |
| 399 | 20241112 | 145800 | 4692294720 | 20050 | 20000 | 20050 | 20000 | 144 |
| 400 | 20241112 | 145700 | 4689409720 | 20000 | 20000 | 20050 | 19980 | 666 |
| 401 | 20241112 | 145600 | 4676091540 | 20000 | 20000 | 20000 | 20000 | 51 |
| 402 | 20241112 | 145500 | 4675071540 | 20000 | 20000 | 20050 | 20000 | 723 |
| 403 | 20241112 | 145400 | 4660606690 | 20050 | 20050 | 20050 | 20000 | 25 |
| 404 | 20241112 | 145300 | 4660105540 | 20050 | 20000 | 20050 | 19990 | 1168 |
| 405 | 20241112 | 145200 | 4636742020 | 20050 | 20000 | 20050 | 19980 | 1351 |
| 406 | 20241112 | 145100 | 4609739850 | 20050 | 20050 | 20100 | 20000 | 377 |
| 407 | 20241112 | 145000 | 4602178800 | 20050 | 20100 | 20150 | 20000 | 275 |
| 408 | 20241112 | 144900 | 4596663300 | 20100 | 20150 | 20250 | 20100 | 805 |
| 409 | 20241112 | 144800 | 4580418250 | 20100 | 20150 | 20150 | 20050 | 214 |
| 410 | 20241112 | 144700 | 4576117550 | 20050 | 20150 | 20150 | 20050 | 406 |
| 411 | 20241112 | 144600 | 4567947700 | 20100 | 20000 | 20150 | 20000 | 830 |
| 412 | 20241112 | 144500 | 4551271600 | 19990 | 20000 | 20050 | 19990 | 686 |
| 413 | 20241112 | 144400 | 4537551250 | 19990 | 19990 | 20000 | 19990 | 49 |
| 414 | 20241112 | 144300 | 4536571390 | 20000 | 19990 | 20000 | 19980 | 179 |
| 415 | 20241112 | 144200 | 4532992740 | 20000 | 20000 | 20000 | 19990 | 233 |
| 416 | 20241112 | 144100 | 4528332940 | 20000 | 20000 | 20000 | 20000 | 196 |
| 417 | 20241112 | 144000 | 4524412940 | 20000 | 19990 | 20000 | 19980 | 496 |
| 418 | 20241112 | 143900 | 4514498000 | 20000 | 19980 | 20000 | 19980 | 247 |
| 419 | 20241112 | 143800 | 4509559690 | 19960 | 20050 | 20050 | 19960 | 1782 |
| 420 | 20241112 | 143700 | 4473948360 | 20100 | 20000 | 20100 | 20000 | 1000 |
| 421 | 20241112 | 143600 | 4453877460 | 20000 | 20050 | 20050 | 20000 | 737 |
| 422 | 20241112 | 143500 | 4439133660 | 20100 | 20100 | 20100 | 20100 | 88 |
| 423 | 20241112 | 143400 | 4437364860 | 20050 | 20050 | 20100 | 20050 | 134 |
| 424 | 20241112 | 143300 | 4434676110 | 20100 | 20050 | 20100 | 20000 | 1169 |
| 425 | 20241112 | 143200 | 4411234660 | 20050 | 20100 | 20100 | 20050 | 177 |
| 426 | 20241112 | 143100 | 4407684310 | 20100 | 20100 | 20100 | 20000 | 312 |
| 427 | 20241112 | 143000 | 4401424010 | 20100 | 20050 | 20150 | 20050 | 66 |
| 428 | 20241112 | 142900 | 4400096560 | 20150 | 20100 | 20150 | 20050 | 163 |
| 429 | 20241112 | 142800 | 4396817110 | 20100 | 20000 | 20100 | 20000 | 685 |
| 430 | 20241112 | 142700 | 4383084760 | 20000 | 19960 | 20000 | 19960 | 249 |
| 431 | 20241112 | 142600 | 4378111720 | 19970 | 20050 | 20050 | 19970 | 1150 |
| 432 | 20241112 | 142500 | 4355107100 | 20050 | 20100 | 20100 | 20050 | 164 |
| 433 | 20241112 | 142400 | 4351817400 | 20100 | 20100 | 20100 | 20050 | 107 |
| 434 | 20241112 | 142300 | 4349666850 | 20100 | 20100 | 20150 | 20000 | 354 |
| 435 | 20241112 | 142200 | 4342557950 | 20000 | 20050 | 20150 | 20000 | 427 |
| 436 | 20241112 | 142100 | 4333997750 | 20050 | 20150 | 20150 | 20050 | 812 |
| 437 | 20241112 | 142000 | 4317691450 | 20150 | 20150 | 20200 | 20000 | 791 |
| 438 | 20241112 | 141900 | 4301776850 | 20000 | 20200 | 20200 | 20000 | 1976 |
| 439 | 20241112 | 141800 | 4262131600 | 20200 | 20250 | 20250 | 20150 | 689 |
| 440 | 20241112 | 141700 | 4248227600 | 20250 | 20300 | 20350 | 20250 | 678 |
| 441 | 20241112 | 141600 | 4234480600 | 20250 | 20250 | 20300 | 20200 | 1034 |
| 442 | 20241112 | 141500 | 4213528100 | 20300 | 20250 | 20300 | 20200 | 1059 |
| 443 | 20241112 | 141400 | 4192080850 | 20300 | 20200 | 20300 | 20200 | 382 |
| 444 | 20241112 | 141300 | 4184350700 | 20250 | 20200 | 20300 | 20200 | 403 |
| 445 | 20241112 | 141200 | 4176188600 | 20300 | 20250 | 20300 | 20250 | 555 |
| 446 | 20241112 | 141100 | 4164944700 | 20250 | 20200 | 20250 | 20200 | 1892 |
| 447 | 20241112 | 141000 | 4126685750 | 20250 | 20200 | 20300 | 20200 | 851 |
| 448 | 20241112 | 140900 | 4109452350 | 20200 | 20250 | 20450 | 20200 | 2735 |
| 449 | 20241112 | 140800 | 4053952350 | 20300 | 20650 | 20650 | 20300 | 9505 |
| 450 | 20241112 | 140700 | 3858567350 | 20650 | 20200 | 20650 | 20200 | 12302 |
| 451 | 20241112 | 140600 | 3607466250 | 20200 | 20050 | 20200 | 20050 | 2664 |
| 452 | 20241112 | 140500 | 3553774450 | 20000 | 20050 | 20100 | 20000 | 244 |
| 453 | 20241112 | 140400 | 3548882450 | 20100 | 20000 | 20100 | 20000 | 184 |
| 454 | 20241112 | 140300 | 3545190650 | 20050 | 20050 | 20050 | 20050 | 116 |
| 455 | 20241112 | 140200 | 3542864850 | 20050 | 20050 | 20050 | 20050 | 306 |
| 456 | 20241112 | 140100 | 3536729550 | 20050 | 19990 | 20100 | 19990 | 402 |
| 457 | 20241112 | 140000 | 3528673120 | 19980 | 19980 | 19990 | 19960 | 117 |
| 458 | 20241112 | 135900 | 3526335890 | 19980 | 19980 | 19980 | 19970 | 66 |
| 459 | 20241112 | 135800 | 3525017310 | 19980 | 19980 | 19980 | 19980 | 184 |
| 460 | 20241112 | 135700 | 3521340990 | 19950 | 19920 | 19980 | 19920 | 282 |
| 461 | 20241112 | 135600 | 3515721300 | 19920 | 19900 | 19920 | 19880 | 1146 |
| 462 | 20241112 | 135500 | 3492898690 | 19890 | 19920 | 19920 | 19890 | 484 |
| 463 | 20241112 | 135400 | 3483266670 | 19910 | 19890 | 19930 | 19890 | 326 |
| 464 | 20241112 | 135300 | 3476773550 | 19920 | 19890 | 19920 | 19830 | 268 |
| 465 | 20241112 | 135200 | 3471440190 | 19890 | 19830 | 19920 | 19820 | 335 |
| 466 | 20241112 | 135100 | 3464773170 | 19890 | 19890 | 19890 | 19800 | 2433 |
| 467 | 20241112 | 135000 | 3416525490 | 19890 | 19920 | 19940 | 19890 | 595 |
| 468 | 20241112 | 134900 | 3404679440 | 19940 | 19940 | 19940 | 19930 | 768 |
| 469 | 20241112 | 134800 | 3389367470 | 19940 | 19990 | 19990 | 19940 | 247 |
| 470 | 20241112 | 134700 | 3384438870 | 19970 | 20050 | 20050 | 19950 | 1499 |
| 471 | 20241112 | 134600 | 3354482510 | 20050 | 20050 | 20100 | 19990 | 1009 |
| 472 | 20241112 | 134500 | 3334290690 | 20050 | 20000 | 20050 | 20000 | 367 |
| 473 | 20241112 | 134400 | 3326948390 | 20100 | 20100 | 20100 | 20100 | 221 |
| 474 | 20241112 | 134300 | 3322506290 | 20100 | 20050 | 20100 | 20050 | 287 |
| 475 | 20241112 | 134200 | 3316744990 | 20100 | 20100 | 20100 | 20100 | 187 |
| 476 | 20241112 | 134100 | 3312986290 | 20000 | 20100 | 20100 | 20000 | 379 |
| 477 | 20241112 | 134000 | 3305381390 | 20100 | 20000 | 20100 | 20000 | 126 |
| 478 | 20241112 | 133900 | 3302852040 | 20100 | 20100 | 20100 | 20100 | 70 |
| 479 | 20241112 | 133800 | 3301445040 | 20100 | 20050 | 20100 | 20000 | 375 |
| 480 | 20241112 | 133700 | 3293933490 | 20100 | 20100 | 20100 | 20100 | 109 |
| 481 | 20241112 | 133600 | 3291742590 | 20100 | 20150 | 20150 | 20050 | 188 |
| 482 | 20241112 | 133500 | 3287965790 | 20150 | 20150 | 20150 | 20150 | 89 |
| 483 | 20241112 | 133400 | 3286172440 | 20150 | 20100 | 20150 | 20050 | 115 |
| 484 | 20241112 | 133300 | 3283862090 | 20100 | 20150 | 20150 | 20100 | 134 |
| 485 | 20241112 | 133200 | 3281165490 | 20100 | 20150 | 20150 | 20100 | 358 |
| 486 | 20241112 | 133100 | 3273963640 | 20150 | 20100 | 20150 | 20100 | 91 |
| 487 | 20241112 | 133000 | 3272130640 | 20100 | 20100 | 20150 | 20100 | 124 |
| 488 | 20241112 | 132900 | 3269633490 | 20100 | 20150 | 20150 | 20100 | 88 |
| 489 | 20241112 | 132800 | 3267862740 | 20150 | 20150 | 20150 | 20150 | 29 |
| 490 | 20241112 | 132700 | 3267278390 | 20150 | 20100 | 20200 | 20050 | 531 |
| 491 | 20241112 | 132600 | 3256581390 | 20200 | 20200 | 20200 | 20200 | 110 |
| 492 | 20241112 | 132500 | 3254359390 | 20100 | 20100 | 20200 | 20100 | 242 |
| 493 | 20241112 | 132400 | 3249485190 | 20100 | 20150 | 20150 | 20100 | 385 |
| 494 | 20241112 | 132300 | 3241739090 | 20150 | 20100 | 20150 | 20100 | 610 |
| 495 | 20241112 | 132200 | 3229472840 | 20150 | 20150 | 20150 | 20050 | 276 |
| 496 | 20241112 | 132100 | 3223912140 | 20150 | 20150 | 20150 | 20150 | 106 |
| 497 | 20241112 | 132000 | 3221776240 | 20150 | 20150 | 20150 | 20150 | 104 |
| 498 | 20241112 | 131900 | 3219680640 | 20150 | 20150 | 20150 | 20150 | 67 |
| 499 | 20241112 | 131800 | 3218330590 | 20100 | 20100 | 20100 | 20050 | 425 |
| 500 | 20241112 | 131700 | 3209802290 | 20050 | 20050 | 20100 | 20050 | 125 |
| 501 | 20241112 | 131600 | 3207294440 | 20050 | 20100 | 20100 | 20050 | 96 |
| 502 | 20241112 | 131500 | 3205366390 | 20050 | 20050 | 20100 | 20000 | 148 |
| 503 | 20241112 | 131400 | 3202398590 | 20000 | 20100 | 20100 | 20000 | 90 |
| 504 | 20241112 | 131300 | 3200594690 | 20100 | 20050 | 20100 | 20050 | 207 |
| 505 | 20241112 | 131200 | 3196439340 | 20100 | 20150 | 20150 | 20100 | 36 |
| 506 | 20241112 | 131100 | 3195713990 | 20100 | 20200 | 20200 | 20050 | 325 |
| 507 | 20241112 | 131000 | 3189174290 | 20200 | 20200 | 20200 | 20200 | 231 |
| 508 | 20241112 | 130900 | 3184508090 | 20200 | 20050 | 20200 | 20050 | 40 |
| 509 | 20241112 | 130800 | 3183700990 | 20200 | 20050 | 20200 | 20050 | 291 |
| 510 | 20241112 | 130700 | 3177853890 | 20150 | 20100 | 20150 | 20100 | 147 |
| 511 | 20241112 | 130600 | 3174895790 | 20150 | 20250 | 20250 | 20150 | 341 |
| 512 | 20241112 | 130500 | 3168018940 | 20250 | 20250 | 20250 | 20200 | 86 |
| 513 | 20241112 | 130400 | 3166280340 | 20200 | 20200 | 20250 | 20150 | 935 |
| 514 | 20241112 | 130300 | 3147401640 | 20200 | 20200 | 20200 | 20200 | 73 |
| 515 | 20241112 | 130200 | 3145927040 | 20200 | 20100 | 20200 | 20100 | 78 |
| 516 | 20241112 | 130100 | 3144352240 | 20200 | 20200 | 20200 | 20200 | 77 |
| 517 | 20241112 | 130000 | 3142796840 | 20200 | 20100 | 20200 | 20100 | 163 |
| 518 | 20241112 | 125900 | 3139508740 | 20050 | 20150 | 20200 | 20050 | 124 |
| 519 | 20241112 | 125800 | 3137010590 | 20150 | 20100 | 20150 | 20100 | 854 |
| 520 | 20241112 | 125700 | 3119809090 | 20100 | 20050 | 20100 | 20050 | 43 |
| 521 | 20241112 | 125600 | 3118946440 | 20050 | 20050 | 20050 | 19990 | 381 |
| 522 | 20241112 | 125500 | 3111322000 | 20050 | 20000 | 20050 | 19990 | 129 |
| 523 | 20241112 | 125400 | 3108737960 | 20000 | 20050 | 20050 | 20000 | 419 |
| 524 | 20241112 | 125300 | 3100349010 | 20100 | 20150 | 20150 | 20100 | 115 |
| 525 | 20241112 | 125200 | 3098033510 | 20100 | 20150 | 20150 | 20050 | 221 |
| 526 | 20241112 | 125100 | 3093588760 | 20150 | 20100 | 20150 | 20050 | 1337 |
| 527 | 20241112 | 125000 | 3066668260 | 20100 | 20100 | 20100 | 20100 | 91 |
| 528 | 20241112 | 124900 | 3064839160 | 20200 | 20200 | 20200 | 20100 | 169 |
| 529 | 20241112 | 124800 | 3061431460 | 20200 | 20250 | 20250 | 20150 | 640 |
| 530 | 20241112 | 124700 | 3048519860 | 20250 | 20200 | 20250 | 20150 | 274 |
| 531 | 20241112 | 124600 | 3042987910 | 20200 | 20200 | 20250 | 20200 | 393 |
| 532 | 20241112 | 124500 | 3035043310 | 20250 | 20250 | 20250 | 20250 | 400 |
| 533 | 20241112 | 124400 | 3026943310 | 20200 | 20100 | 20250 | 20100 | 3874 |
| 534 | 20241112 | 124300 | 2948809910 | 20100 | 20050 | 20100 | 20050 | 164 |
| 535 | 20241112 | 124200 | 2945514660 | 20100 | 20100 | 20100 | 20100 | 144 |
| 536 | 20241112 | 124100 | 2942620260 | 20100 | 20050 | 20100 | 20050 | 273 |
| 537 | 20241112 | 124000 | 2937143760 | 20050 | 20000 | 20050 | 19990 | 677 |
| 538 | 20241112 | 123900 | 2923589420 | 19990 | 20050 | 20050 | 19990 | 376 |
| 539 | 20241112 | 123800 | 2916066980 | 20050 | 20050 | 20100 | 20050 | 369 |
| 540 | 20241112 | 123700 | 2908667430 | 20050 | 20050 | 20050 | 20050 | 42 |
| 541 | 20241112 | 123600 | 2907825330 | 20050 | 20000 | 20050 | 19990 | 155 |
| 542 | 20241112 | 123500 | 2904722540 | 20000 | 20050 | 20050 | 20000 | 958 |
| 543 | 20241112 | 123400 | 2885555840 | 20000 | 20100 | 20150 | 20000 | 741 |
| 544 | 20241112 | 123300 | 2870684890 | 20150 | 20150 | 20150 | 20150 | 426 |
| 545 | 20241112 | 123200 | 2862100990 | 20150 | 20150 | 20150 | 20050 | 52 |
| 546 | 20241112 | 123100 | 2861054190 | 20050 | 20150 | 20150 | 20050 | 202 |
| 547 | 20241112 | 123000 | 2856998390 | 20150 | 20100 | 20150 | 20100 | 149 |
| 548 | 20241112 | 122900 | 2853999940 | 20100 | 20100 | 20100 | 20050 | 65 |
| 549 | 20241112 | 122800 | 2852693590 | 20000 | 20100 | 20150 | 20000 | 779 |
| 550 | 20241112 | 122700 | 2837054190 | 20100 | 20100 | 20100 | 20100 | 99 |
| 551 | 20241112 | 122600 | 2835064290 | 20100 | 20100 | 20100 | 20050 | 236 |
| 552 | 20241112 | 122500 | 2830323190 | 20050 | 20000 | 20050 | 19980 | 1395 |
| 553 | 20241112 | 122400 | 2802432610 | 20100 | 20050 | 20100 | 19980 | 171 |
| 554 | 20241112 | 122300 | 2799005930 | 20050 | 20100 | 20100 | 20000 | 76 |
| 555 | 20241112 | 122200 | 2797480530 | 20100 | 20100 | 20100 | 20000 | 609 |
| 556 | 20241112 | 122100 | 2785264730 | 20000 | 20050 | 20050 | 20000 | 104 |
| 557 | 20241112 | 122000 | 2783180480 | 20000 | 20000 | 20050 | 20000 | 174 |
| 558 | 20241112 | 121900 | 2779698280 | 20000 | 20050 | 20050 | 19950 | 141 |
| 559 | 20241112 | 121800 | 2776879630 | 20050 | 20050 | 20050 | 19960 | 350 |
| 560 | 20241112 | 121700 | 2769883460 | 20100 | 20100 | 20100 | 19950 | 102 |
| 561 | 20241112 | 121600 | 2767839260 | 20000 | 20050 | 20100 | 20000 | 178 |
| 562 | 20241112 | 121500 | 2764273560 | 20050 | 20050 | 20100 | 20050 | 69 |
| 563 | 20241112 | 121400 | 2762887860 | 20050 | 20050 | 20050 | 20050 | 92 |
| 564 | 20241112 | 121300 | 2761043260 | 20050 | 20000 | 20050 | 20000 | 82 |
| 565 | 20241112 | 121200 | 2759399710 | 19990 | 20100 | 20100 | 19990 | 1188 |
| 566 | 20241112 | 121100 | 2735642120 | 20100 | 20100 | 20150 | 20050 | 550 |
| 567 | 20241112 | 121000 | 2724587820 | 20100 | 20000 | 20100 | 20000 | 37 |
| 568 | 20241112 | 120900 | 2723846320 | 20100 | 19930 | 20100 | 19930 | 460 |
| 569 | 20241112 | 120800 | 2714651600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 570 | 20241112 | 120700 | 2714651600 | 20000 | 20100 | 20100 | 20000 | 211 |
| 571 | 20241112 | 120600 | 2710424350 | 20100 | 20100 | 20100 | 20100 | 79 |
| 572 | 20241112 | 120500 | 2708836450 | 20100 | 20100 | 20100 | 20100 | 239 |
| 573 | 20241112 | 120400 | 2704032550 | 20150 | 20000 | 20150 | 20000 | 350 |
| 574 | 20241112 | 120300 | 2697010000 | 20000 | 20000 | 20000 | 19910 | 46 |
| 575 | 20241112 | 120200 | 2696091440 | 19910 | 20000 | 20000 | 19910 | 268 |
| 576 | 20241112 | 120100 | 2690731530 | 19910 | 19900 | 19910 | 19900 | 39 |
| 577 | 20241112 | 120000 | 2689955230 | 19900 | 20000 | 20000 | 19900 | 316 |
| 578 | 20241112 | 115900 | 2683651220 | 20000 | 20000 | 20000 | 20000 | 99 |
| 579 | 20241112 | 115800 | 2681671220 | 20000 | 20000 | 20100 | 20000 | 1274 |
| 580 | 20241112 | 115700 | 2656184070 | 20000 | 20050 | 20100 | 20000 | 286 |
| 581 | 20241112 | 115600 | 2650454220 | 20050 | 20050 | 20150 | 20000 | 252 |
| 582 | 20241112 | 115500 | 2645397270 | 20050 | 19950 | 20150 | 19950 | 299 |
| 583 | 20241112 | 115400 | 2639423070 | 19950 | 19900 | 19950 | 19900 | 205 |
| 584 | 20241112 | 115300 | 2635337810 | 19900 | 19990 | 19990 | 19900 | 792 |
| 585 | 20241112 | 115200 | 2619542700 | 19990 | 20200 | 20200 | 19990 | 2593 |
| 586 | 20241112 | 115100 | 2567343290 | 20200 | 20250 | 20250 | 20200 | 957 |
| 587 | 20241112 | 115000 | 2548001890 | 20250 | 20300 | 20300 | 20200 | 1602 |
| 588 | 20241112 | 114900 | 2515542490 | 20200 | 20300 | 20350 | 20200 | 2915 |
| 589 | 20241112 | 114800 | 2456434740 | 20300 | 20200 | 20300 | 20200 | 4548 |
| 590 | 20241112 | 114700 | 2364299840 | 20200 | 20100 | 20200 | 20100 | 1057 |
| 591 | 20241112 | 114600 | 2342990740 | 20100 | 20100 | 20100 | 20000 | 160 |
| 592 | 20241112 | 114500 | 2339775840 | 20100 | 20050 | 20100 | 20000 | 682 |
| 593 | 20241112 | 114400 | 2326089240 | 20000 | 20100 | 20100 | 20000 | 579 |
| 594 | 20241112 | 114300 | 2314479340 | 20050 | 19930 | 20100 | 19930 | 826 |
| 595 | 20241112 | 114200 | 2297948580 | 19930 | 19910 | 19960 | 19900 | 367 |
| 596 | 20241112 | 114100 | 2290641890 | 19910 | 19970 | 19970 | 19910 | 403 |
| 597 | 20241112 | 114000 | 2282609990 | 19970 | 19980 | 19980 | 19970 | 217 |
| 598 | 20241112 | 113900 | 2278276480 | 19980 | 19970 | 19990 | 19950 | 694 |
| 599 | 20241112 | 113800 | 2264414850 | 19970 | 19910 | 19970 | 19910 | 1119 |
| 600 | 20241112 | 113700 | 2242093660 | 19900 | 19890 | 19910 | 19890 | 169 |
| 601 | 20241112 | 113600 | 2238730060 | 19900 | 19910 | 19910 | 19900 | 214 |
| 602 | 20241112 | 113500 | 2234469520 | 19910 | 19900 | 19910 | 19840 | 579 |
| 603 | 20241112 | 113400 | 2222955800 | 19910 | 19920 | 19920 | 19900 | 731 |
| 604 | 20241112 | 113300 | 2208398840 | 19940 | 19940 | 19950 | 19920 | 343 |
| 605 | 20241112 | 113200 | 2201559320 | 19920 | 19940 | 19950 | 19920 | 939 |
| 606 | 20241112 | 113100 | 2182830790 | 19940 | 19940 | 19940 | 19900 | 630 |
| 607 | 20241112 | 113000 | 2170281720 | 19940 | 19900 | 19940 | 19890 | 669 |
| 608 | 20241112 | 112900 | 2156959940 | 19900 | 19920 | 19920 | 19830 | 148 |
| 609 | 20241112 | 112800 | 2154014590 | 19820 | 19900 | 19930 | 19820 | 400 |
| 610 | 20241112 | 112700 | 2146060330 | 19900 | 19900 | 19900 | 19850 | 533 |
| 611 | 20241112 | 112600 | 2135467460 | 19880 | 19960 | 19960 | 19880 | 753 |
| 612 | 20241112 | 112500 | 2120480180 | 19950 | 19970 | 20000 | 19870 | 1714 |
| 613 | 20241112 | 112400 | 2086285490 | 19980 | 19830 | 19980 | 19830 | 1404 |
| 614 | 20241112 | 112300 | 2058333970 | 19830 | 19900 | 20000 | 19800 | 2015 |
| 615 | 20241112 | 112200 | 2018235890 | 19900 | 19880 | 19990 | 19810 | 2349 |
| 616 | 20241112 | 112100 | 1971422920 | 19870 | 19780 | 19900 | 19710 | 1762 |
| 617 | 20241112 | 112000 | 1936474190 | 19780 | 19730 | 19790 | 19670 | 2004 |
| 618 | 20241112 | 111900 | 1896844660 | 19700 | 19560 | 19700 | 19560 | 951 |
| 619 | 20241112 | 111800 | 1878153940 | 19570 | 19550 | 19580 | 19550 | 413 |
| 620 | 20241112 | 111700 | 1870074760 | 19540 | 19520 | 19540 | 19520 | 76 |
| 621 | 20241112 | 111600 | 1868589820 | 19540 | 19530 | 19540 | 19520 | 433 |
| 622 | 20241112 | 111500 | 1860131890 | 19530 | 19550 | 19550 | 19530 | 1239 |
| 623 | 20241112 | 111400 | 1835930500 | 19550 | 19530 | 19550 | 19530 | 100 |
| 624 | 20241112 | 111300 | 1833976450 | 19530 | 19500 | 19530 | 19500 | 259 |
| 625 | 20241112 | 111200 | 1828923400 | 19500 | 19500 | 19500 | 19500 | 79 |
| 626 | 20241112 | 111100 | 1827382900 | 19500 | 19490 | 19500 | 19470 | 461 |
| 627 | 20241112 | 111000 | 1818396170 | 19490 | 19490 | 19490 | 19490 | 101 |
| 628 | 20241112 | 110900 | 1816427680 | 19490 | 19490 | 19490 | 19460 | 134 |
| 629 | 20241112 | 110800 | 1813816870 | 19490 | 19480 | 19490 | 19480 | 59 |
| 630 | 20241112 | 110700 | 1812667290 | 19490 | 19490 | 19490 | 19480 | 129 |
| 631 | 20241112 | 110600 | 1810153400 | 19480 | 19480 | 19480 | 19480 | 70 |
| 632 | 20241112 | 110500 | 1808789800 | 19490 | 19440 | 19490 | 19440 | 88 |
| 633 | 20241112 | 110400 | 1807076610 | 19440 | 19460 | 19460 | 19440 | 36 |
| 634 | 20241112 | 110300 | 1806376070 | 19460 | 19460 | 19460 | 19460 | 53 |
| 635 | 20241112 | 110200 | 1805344690 | 19460 | 19480 | 19480 | 19460 | 113 |
| 636 | 20241112 | 110100 | 1803144290 | 19480 | 19480 | 19480 | 19470 | 223 |
| 637 | 20241112 | 110000 | 1798800460 | 19470 | 19420 | 19470 | 19420 | 84 |
| 638 | 20241112 | 105900 | 1797166900 | 19420 | 19390 | 19420 | 19390 | 164 |
| 639 | 20241112 | 105800 | 1793985330 | 19300 | 19370 | 19400 | 19300 | 444 |
| 640 | 20241112 | 105700 | 1785381830 | 19390 | 19280 | 19390 | 19280 | 126 |
| 641 | 20241112 | 105600 | 1782945060 | 19390 | 19330 | 19390 | 19280 | 1314 |
| 642 | 20241112 | 105500 | 1757561620 | 19370 | 19400 | 19400 | 19330 | 624 |
| 643 | 20241112 | 105400 | 1745477300 | 19420 | 19420 | 19420 | 19400 | 59 |
| 644 | 20241112 | 105300 | 1744332020 | 19400 | 19410 | 19410 | 19400 | 281 |
| 645 | 20241112 | 105200 | 1738878300 | 19380 | 19410 | 19410 | 19370 | 50 |
| 646 | 20241112 | 105100 | 1737908470 | 19410 | 19420 | 19420 | 19380 | 158 |
| 647 | 20241112 | 105000 | 1734841840 | 19370 | 19410 | 19410 | 19370 | 153 |
| 648 | 20241112 | 104900 | 1731875100 | 19410 | 19440 | 19480 | 19410 | 183 |
| 649 | 20241112 | 104800 | 1728313610 | 19490 | 19430 | 19490 | 19430 | 1582 |
| 650 | 20241112 | 104700 | 1697526920 | 19440 | 19410 | 19450 | 19400 | 1641 |
| 651 | 20241112 | 104600 | 1665656200 | 19420 | 19420 | 19430 | 19420 | 244 |
| 652 | 20241112 | 104500 | 1660916010 | 19420 | 19430 | 19430 | 19420 | 127 |
| 653 | 20241112 | 104400 | 1658449010 | 19410 | 19430 | 19450 | 19410 | 310 |
| 654 | 20241112 | 104300 | 1652424430 | 19430 | 19410 | 19430 | 19410 | 86 |
| 655 | 20241112 | 104200 | 1650753610 | 19430 | 19410 | 19440 | 19380 | 761 |
| 656 | 20241112 | 104100 | 1635973180 | 19400 | 19400 | 19410 | 19400 | 191 |
| 657 | 20241112 | 104000 | 1632266070 | 19410 | 19400 | 19420 | 19360 | 779 |
| 658 | 20241112 | 103900 | 1617149510 | 19400 | 19410 | 19410 | 19390 | 348 |
| 659 | 20241112 | 103800 | 1610397810 | 19410 | 19380 | 19410 | 19350 | 472 |
| 660 | 20241112 | 103700 | 1601244120 | 19390 | 19360 | 19390 | 19350 | 537 |
| 661 | 20241112 | 103600 | 1590844520 | 19360 | 19350 | 19370 | 19350 | 516 |
| 662 | 20241112 | 103500 | 1580858060 | 19350 | 19360 | 19360 | 19300 | 170 |
| 663 | 20241112 | 103400 | 1577568930 | 19360 | 19260 | 19360 | 19260 | 1398 |
| 664 | 20241112 | 103300 | 1550599110 | 19260 | 19240 | 19260 | 19200 | 700 |
| 665 | 20241112 | 103200 | 1537125750 | 19240 | 19230 | 19270 | 19160 | 1162 |
| 666 | 20241112 | 103100 | 1514774500 | 19220 | 19130 | 19220 | 19130 | 925 |
| 667 | 20241112 | 103000 | 1497033650 | 19060 | 19130 | 19130 | 19060 | 55 |
| 668 | 20241112 | 102900 | 1495983810 | 19120 | 19150 | 19150 | 19110 | 128 |
| 669 | 20241112 | 102800 | 1493534340 | 19150 | 19090 | 19150 | 19090 | 129 |
| 670 | 20241112 | 102700 | 1491069000 | 19100 | 19100 | 19100 | 19090 | 173 |
| 671 | 20241112 | 102600 | 1487765410 | 19030 | 19070 | 19080 | 19020 | 196 |
| 672 | 20241112 | 102500 | 1484028870 | 19070 | 19030 | 19070 | 19010 | 138 |
| 673 | 20241112 | 102400 | 1481400320 | 19070 | 19050 | 19070 | 19030 | 530 |
| 674 | 20241112 | 102300 | 1471305430 | 19050 | 19060 | 19080 | 19050 | 171 |
| 675 | 20241112 | 102200 | 1468045890 | 19080 | 19080 | 19080 | 19070 | 84 |
| 676 | 20241112 | 102100 | 1466443330 | 19080 | 19110 | 19110 | 19080 | 30 |
| 677 | 20241112 | 102000 | 1465870510 | 19180 | 19180 | 19180 | 19120 | 116 |
| 678 | 20241112 | 101900 | 1463646640 | 19180 | 19170 | 19180 | 19130 | 525 |
| 679 | 20241112 | 101800 | 1453598020 | 19170 | 19190 | 19190 | 19170 | 158 |
| 680 | 20241112 | 101700 | 1450567680 | 19190 | 19190 | 19200 | 19190 | 83 |
| 681 | 20241112 | 101600 | 1448974630 | 19190 | 19170 | 19190 | 19170 | 261 |
| 682 | 20241112 | 101500 | 1443969730 | 19170 | 19190 | 19210 | 19170 | 436 |
| 683 | 20241112 | 101400 | 1435604580 | 19190 | 19150 | 19190 | 19140 | 565 |
| 684 | 20241112 | 101300 | 1424778540 | 19160 | 19090 | 19160 | 19090 | 449 |
| 685 | 20241112 | 101200 | 1416203990 | 19090 | 19080 | 19090 | 19080 | 60 |
| 686 | 20241112 | 101100 | 1415058830 | 19070 | 19090 | 19090 | 19070 | 85 |
| 687 | 20241112 | 101000 | 1413436480 | 19090 | 19060 | 19090 | 19050 | 546 |
| 688 | 20241112 | 100900 | 1403028580 | 19060 | 19050 | 19070 | 19040 | 526 |
| 689 | 20241112 | 100800 | 1393005050 | 19050 | 19050 | 19070 | 19050 | 247 |
| 690 | 20241112 | 100700 | 1388295770 | 19050 | 19030 | 19050 | 19030 | 148 |
| 691 | 20241112 | 100600 | 1385477510 | 19030 | 19030 | 19050 | 19030 | 64 |
| 692 | 20241112 | 100500 | 1384259350 | 19010 | 18970 | 19010 | 18970 | 339 |
| 693 | 20241112 | 100400 | 1377818760 | 18970 | 18940 | 18970 | 18890 | 149 |
| 694 | 20241112 | 100300 | 1374997300 | 18940 | 18860 | 18940 | 18860 | 1421 |
| 695 | 20241112 | 100200 | 1348140150 | 18830 | 18820 | 18850 | 18810 | 487 |
| 696 | 20241112 | 100100 | 1338965930 | 18820 | 18820 | 18820 | 18800 | 508 |
| 697 | 20241112 | 100000 | 1329405990 | 18820 | 18820 | 18820 | 18820 | 396 |
| 698 | 20241112 | 095900 | 1321953270 | 18850 | 18850 | 18850 | 18850 | 1 |
| 699 | 20241112 | 095800 | 1321934420 | 18850 | 18850 | 18860 | 18850 | 515 |
| 700 | 20241112 | 095700 | 1312226320 | 18860 | 18800 | 18860 | 18750 | 2482 |
| 701 | 20241112 | 095600 | 1265570410 | 18750 | 18790 | 18800 | 18750 | 441 |
| 702 | 20241112 | 095500 | 1257285330 | 18790 | 18830 | 18830 | 18790 | 24 |
| 703 | 20241112 | 095400 | 1256833900 | 18840 | 18800 | 18840 | 18700 | 762 |
| 704 | 20241112 | 095300 | 1242554890 | 18800 | 18820 | 18840 | 18650 | 917 |
| 705 | 20241112 | 095200 | 1225343470 | 18820 | 18860 | 18860 | 18620 | 2096 |
| 706 | 20241112 | 095100 | 1186036920 | 18820 | 18900 | 18900 | 18820 | 1475 |
| 707 | 20241112 | 095000 | 1158196670 | 18900 | 18950 | 18970 | 18900 | 2309 |
| 708 | 20241112 | 094900 | 1114500640 | 18950 | 19010 | 19010 | 18950 | 85 |
| 709 | 20241112 | 094800 | 1112887650 | 19010 | 19020 | 19020 | 19000 | 56 |
| 710 | 20241112 | 094700 | 1111822850 | 19020 | 18960 | 19020 | 18950 | 177 |
| 711 | 20241112 | 094600 | 1108464960 | 18960 | 18990 | 19010 | 18950 | 183 |
| 712 | 20241112 | 094500 | 1104990730 | 19000 | 18940 | 19000 | 18940 | 86 |
| 713 | 20241112 | 094400 | 1103356790 | 18940 | 18930 | 18950 | 18930 | 170 |
| 714 | 20241112 | 094300 | 1100136940 | 18930 | 18970 | 19070 | 18920 | 3256 |
| 715 | 20241112 | 094200 | 1038421710 | 19090 | 19110 | 19110 | 18970 | 139 |
| 716 | 20241112 | 094100 | 1035779610 | 19110 | 19000 | 19110 | 18960 | 378 |
| 717 | 20241112 | 094000 | 1028594410 | 19140 | 19000 | 19140 | 19000 | 492 |
| 718 | 20241112 | 093900 | 1019240080 | 19000 | 18980 | 19000 | 18980 | 727 |
| 719 | 20241112 | 093800 | 1005440980 | 18980 | 18940 | 18980 | 18940 | 63 |
| 720 | 20241112 | 093700 | 1004246280 | 18940 | 18960 | 18960 | 18940 | 940 |
| 721 | 20241112 | 093600 | 986432050 | 18980 | 18980 | 18980 | 18960 | 330 |
| 722 | 20241112 | 093500 | 980170590 | 18980 | 18980 | 19000 | 18950 | 1272 |
| 723 | 20241112 | 093400 | 956033850 | 19000 | 18990 | 19000 | 18980 | 243 |
| 724 | 20241112 | 093300 | 951418950 | 19000 | 19050 | 19050 | 19000 | 46 |
| 725 | 20241112 | 093200 | 950544150 | 19070 | 19060 | 19070 | 19000 | 2318 |
| 726 | 20241112 | 093100 | 906458640 | 19060 | 19150 | 19160 | 19060 | 533 |
| 727 | 20241112 | 093000 | 896283830 | 19150 | 19160 | 19160 | 19150 | 17 |
| 728 | 20241112 | 092900 | 895958120 | 19160 | 19100 | 19160 | 19100 | 185 |
| 729 | 20241112 | 092800 | 892421080 | 19100 | 19190 | 19190 | 19100 | 321 |
| 730 | 20241112 | 092700 | 886271250 | 19160 | 19160 | 19190 | 19160 | 80 |
| 731 | 20241112 | 092600 | 884736360 | 19190 | 19170 | 19190 | 19170 | 184 |
| 732 | 20241112 | 092500 | 881207510 | 19170 | 19160 | 19170 | 19150 | 343 |
| 733 | 20241112 | 092400 | 874635990 | 19160 | 19080 | 19190 | 19080 | 225 |
| 734 | 20241112 | 092300 | 870338380 | 19190 | 19190 | 19190 | 19070 | 151 |
| 735 | 20241112 | 092200 | 867446310 | 19190 | 19190 | 19200 | 19130 | 475 |
| 736 | 20241112 | 092100 | 858336650 | 19180 | 19140 | 19180 | 19060 | 1605 |
| 737 | 20241112 | 092000 | 827618250 | 19060 | 19050 | 19130 | 19050 | 786 |
| 738 | 20241112 | 091900 | 812604770 | 19040 | 18940 | 19050 | 18930 | 833 |
| 739 | 20241112 | 091800 | 796778730 | 18940 | 19080 | 19080 | 18940 | 591 |
| 740 | 20241112 | 091700 | 785573340 | 19000 | 19080 | 19080 | 18960 | 2228 |
| 741 | 20241112 | 091600 | 743241970 | 19010 | 19080 | 19110 | 19010 | 1897 |
| 742 | 20241112 | 091500 | 707130610 | 19080 | 19120 | 19130 | 19080 | 816 |
| 743 | 20241112 | 091400 | 691531480 | 19130 | 19130 | 19130 | 19050 | 657 |
| 744 | 20241112 | 091300 | 678982150 | 19130 | 19050 | 19130 | 19000 | 778 |
| 745 | 20241112 | 091200 | 664129650 | 18960 | 19020 | 19120 | 18960 | 1843 |
| 746 | 20241112 | 091100 | 629014960 | 19030 | 19030 | 19070 | 19030 | 276 |
| 747 | 20241112 | 091000 | 623757310 | 19020 | 19020 | 19020 | 18950 | 854 |
| 748 | 20241112 | 090900 | 607525050 | 19020 | 18970 | 19020 | 18900 | 1255 |
| 749 | 20241112 | 090800 | 583759160 | 18960 | 19110 | 19110 | 18960 | 4829 |
| 750 | 20241112 | 090700 | 491780530 | 19120 | 19090 | 19270 | 19060 | 975 |
| 751 | 20241112 | 090600 | 473131980 | 19040 | 19030 | 19120 | 19030 | 485 |
| 752 | 20241112 | 090500 | 463900040 | 19030 | 19090 | 19190 | 19000 | 1980 |
| 753 | 20241112 | 090400 | 426195000 | 19090 | 19150 | 19160 | 19010 | 3554 |
| 754 | 20241112 | 090300 | 358351080 | 19170 | 19270 | 19360 | 19140 | 3866 |
| 755 | 20241112 | 090200 | 284022310 | 19270 | 19240 | 19450 | 19220 | 3217 |
| 756 | 20241112 | 090100 | 222047220 | 19230 | 19240 | 19320 | 19200 | 3205 |
| 757 | 20241112 | 090000 | 160300080 | 19240 | 19700 | 19700 | 19240 | 7802 |