KissMeData/453860/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	213500	970644850	29350	29350	29350	29350	244
3	20240305	213400	970644850	29350	29350	29350	29350	0
4	20240305	213300	970644850	29350	29350	29350	29350	0
5	20240305	213200	970644850	29350	29350	29350	29350	0
6	20240305	213100	970644850	29350	29350	29350	29350	0
7	20240305	213000	970644850	29350	29350	29350	29350	0
8	20240305	212900	970644850	29350	29350	29350	29350	0
9	20240305	212800	970644850	29350	29350	29350	29350	0
10	20240305	212700	970644850	29350	29350	29350	29350	0
11	20240305	212600	970644850	29350	29350	29350	29350	0
12	20240305	212500	970644850	29350	29350	29350	29350	0
13	20240305	212400	970644850	29350	29350	29350	29350	0
14	20240305	212300	970644850	29350	29350	29350	29350	0
15	20240305	212200	970644850	29350	29350	29350	29350	0
16	20240305	212100	970644850	29350	29350	29350	29350	0
17	20240305	212000	970644850	29350	29350	29350	29350	0
18	20240305	211900	970644850	29350	29350	29350	29350	0
19	20240305	211800	970644850	29350	29350	29350	29350	0
20	20240305	211700	970644850	29350	29350	29350	29350	0
21	20240305	211600	970644850	29350	29350	29350	29350	0
22	20240305	211500	970644850	29350	29350	29350	29350	0
23	20240305	211400	970644850	29350	29350	29350	29350	0
24	20240305	211300	970644850	29350	29350	29350	29350	0
25	20240305	211200	970644850	29350	29350	29350	29350	0
26	20240305	211100	970644850	29350	29350	29350	29350	0
27	20240305	211000	970644850	29350	29350	29350	29350	0
28	20240305	210900	970644850	29350	29350	29350	29350	0
29	20240305	210800	970644850	29350	29350	29350	29350	0
30	20240305	210700	970644850	29350	29350	29350	29350	0
31	20240305	210600	970644850	29350	29350	29350	29350	0
32	20240305	210500	970644850	29350	29350	29350	29350	244
33	20240305	210400	970644850	29350	29350	29350	29350	0
34	20240305	210300	970644850	29350	29350	29350	29350	0
35	20240305	210200	970644850	29350	29350	29350	29350	0
36	20240305	210100	970644850	29350	29350	29350	29350	0
37	20240305	210000	970644850	29350	29350	29350	29350	0
38	20240305	205900	970644850	29350	29350	29350	29350	0
39	20240305	205800	970644850	29350	29350	29350	29350	0
40	20240305	205700	970644850	29350	29350	29350	29350	0
41	20240305	205600	970644850	29350	29350	29350	29350	0
42	20240305	205500	970644850	29350	29350	29350	29350	0
43	20240305	205400	970644850	29350	29350	29350	29350	0
44	20240305	205300	970644850	29350	29350	29350	29350	0
45	20240305	205200	970644850	29350	29350	29350	29350	0
46	20240305	205100	970644850	29350	29350	29350	29350	0
47	20240305	205000	970644850	29350	29350	29350	29350	0
48	20240305	204900	970644850	29350	29350	29350	29350	0
49	20240305	204800	970644850	29350	29350	29350	29350	0
50	20240305	204700	970644850	29350	29350	29350	29350	0
51	20240305	204600	970644850	29350	29350	29350	29350	0
52	20240305	204500	970644850	29350	29350	29350	29350	0
53	20240305	204400	970644850	29350	29350	29350	29350	0
54	20240305	204300	970644850	29350	29350	29350	29350	0
55	20240305	204200	970644850	29350	29350	29350	29350	0
56	20240305	204100	970644850	29350	29350	29350	29350	0
57	20240305	204000	970644850	29350	29350	29350	29350	0
58	20240305	203900	970644850	29350	29350	29350	29350	0
59	20240305	203800	970644850	29350	29350	29350	29350	0
60	20240305	203700	970644850	29350	29350	29350	29350	0
61	20240305	203600	970644850	29350	29350	29350	29350	0
62	20240305	203500	970644850	29350	29350	29350	29350	244
63	20240305	203400	970644850	29350	29350	29350	29350	0
64	20240305	203300	970644850	29350	29350	29350	29350	0
65	20240305	203200	970644850	29350	29350	29350	29350	0
66	20240305	203100	970644850	29350	29350	29350	29350	0
67	20240305	203000	970644850	29350	29350	29350	29350	0
68	20240305	202900	970644850	29350	29350	29350	29350	0
69	20240305	202800	970644850	29350	29350	29350	29350	0
70	20240305	202700	970644850	29350	29350	29350	29350	0
71	20240305	202600	970644850	29350	29350	29350	29350	0
72	20240305	202500	970644850	29350	29350	29350	29350	0
73	20240305	202400	970644850	29350	29350	29350	29350	0
74	20240305	202300	970644850	29350	29350	29350	29350	0
75	20240305	202200	970644850	29350	29350	29350	29350	0
76	20240305	202100	970644850	29350	29350	29350	29350	0
77	20240305	202000	970644850	29350	29350	29350	29350	0
78	20240305	201900	970644850	29350	29350	29350	29350	0
79	20240305	201800	970644850	29350	29350	29350	29350	0
80	20240305	201700	970644850	29350	29350	29350	29350	0
81	20240305	201600	970644850	29350	29350	29350	29350	0
82	20240305	201500	970644850	29350	29350	29350	29350	0
83	20240305	201400	970644850	29350	29350	29350	29350	0
84	20240305	201300	970644850	29350	29350	29350	29350	0
85	20240305	201200	970644850	29350	29350	29350	29350	0
86	20240305	201100	970644850	29350	29350	29350	29350	0
87	20240305	201000	970644850	29350	29350	29350	29350	0
88	20240305	200900	970644850	29350	29350	29350	29350	0
89	20240305	200800	970644850	29350	29350	29350	29350	0
90	20240305	200700	970644850	29350	29350	29350	29350	0
91	20240305	200600	970644850	29350	29350	29350	29350	0
92	20240305	200500	970644850	29350	29350	29350	29350	244
93	20240305	200400	970644850	29350	29350	29350	29350	0
94	20240305	200300	970644850	29350	29350	29350	29350	0
95	20240305	200200	970644850	29350	29350	29350	29350	0
96	20240305	200100	970644850	29350	29350	29350	29350	0
97	20240305	200000	970644850	29350	29350	29350	29350	0
98	20240305	195900	970644850	29350	29350	29350	29350	0
99	20240305	195800	970644850	29350	29350	29350	29350	0
100	20240305	195700	970644850	29350	29350	29350	29350	0
101	20240305	195600	970644850	29350	29350	29350	29350	0
102	20240305	195500	970644850	29350	29350	29350	29350	0
103	20240305	195400	970644850	29350	29350	29350	29350	0
104	20240305	195300	970644850	29350	29350	29350	29350	0
105	20240305	195200	970644850	29350	29350	29350	29350	0
106	20240305	195100	970644850	29350	29350	29350	29350	0
107	20240305	195000	970644850	29350	29350	29350	29350	0
108	20240305	194900	970644850	29350	29350	29350	29350	0
109	20240305	194800	970644850	29350	29350	29350	29350	0
110	20240305	194700	970644850	29350	29350	29350	29350	0
111	20240305	194600	970644850	29350	29350	29350	29350	0
112	20240305	194500	970644850	29350	29350	29350	29350	0
113	20240305	194400	970644850	29350	29350	29350	29350	0
114	20240305	194300	970644850	29350	29350	29350	29350	0
115	20240305	194200	970644850	29350	29350	29350	29350	0
116	20240305	194100	970644850	29350	29350	29350	29350	0
117	20240305	194000	970644850	29350	29350	29350	29350	0
118	20240305	193900	970644850	29350	29350	29350	29350	0
119	20240305	193800	970644850	29350	29350	29350	29350	0
120	20240305	193700	970644850	29350	29350	29350	29350	0
121	20240305	193600	970644850	29350	29350	29350	29350	0
122	20240305	193500	970644850	29350	29350	29350	29350	244
123	20240305	193400	970644850	29350	29350	29350	29350	0
124	20240305	193300	970644850	29350	29350	29350	29350	0
125	20240305	193200	970644850	29350	29350	29350	29350	0
126	20240305	193100	970644850	29350	29350	29350	29350	0
127	20240305	193000	970644850	29350	29350	29350	29350	0
128	20240305	192900	970644850	29350	29350	29350	29350	0
129	20240305	192800	970644850	29350	29350	29350	29350	0
130	20240305	192700	970644850	29350	29350	29350	29350	0
131	20240305	192600	970644850	29350	29350	29350	29350	0
132	20240305	192500	970644850	29350	29350	29350	29350	0
133	20240305	192400	970644850	29350	29350	29350	29350	0
134	20240305	192300	970644850	29350	29350	29350	29350	0
135	20240305	192200	970644850	29350	29350	29350	29350	0
136	20240305	192100	970644850	29350	29350	29350	29350	0
137	20240305	192000	970644850	29350	29350	29350	29350	0
138	20240305	191900	970644850	29350	29350	29350	29350	0
139	20240305	191800	970644850	29350	29350	29350	29350	0
140	20240305	191700	970644850	29350	29350	29350	29350	0
141	20240305	191600	970644850	29350	29350	29350	29350	0
142	20240305	191500	970644850	29350	29350	29350	29350	0
143	20240305	191400	970644850	29350	29350	29350	29350	0
144	20240305	191300	970644850	29350	29350	29350	29350	0
145	20240305	191200	970644850	29350	29350	29350	29350	0
146	20240305	191100	970644850	29350	29350	29350	29350	0
147	20240305	191000	970644850	29350	29350	29350	29350	0
148	20240305	190900	970644850	29350	29350	29350	29350	0
149	20240305	190800	970644850	29350	29350	29350	29350	0
150	20240305	190700	970644850	29350	29350	29350	29350	0
151	20240305	190600	970644850	29350	29350	29350	29350	0
152	20240305	190500	970644850	29350	29350	29350	29350	244
153	20240305	190400	970644850	29350	29350	29350	29350	0
154	20240305	190300	970644850	29350	29350	29350	29350	0
155	20240305	190200	970644850	29350	29350	29350	29350	0
156	20240305	190100	970644850	29350	29350	29350	29350	0
157	20240305	190000	970644850	29350	29350	29350	29350	0
158	20240305	185900	970644850	29350	29350	29350	29350	0
159	20240305	185800	970644850	29350	29350	29350	29350	0
160	20240305	185700	970644850	29350	29350	29350	29350	0
161	20240305	185600	970644850	29350	29350	29350	29350	0
162	20240305	185500	970644850	29350	29350	29350	29350	0
163	20240305	185400	970644850	29350	29350	29350	29350	0
164	20240305	185300	970644850	29350	29350	29350	29350	0
165	20240305	185200	970644850	29350	29350	29350	29350	0
166	20240305	185100	970644850	29350	29350	29350	29350	0
167	20240305	185000	970644850	29350	29350	29350	29350	0
168	20240305	184900	970644850	29350	29350	29350	29350	0
169	20240305	184800	970644850	29350	29350	29350	29350	0
170	20240305	184700	970644850	29350	29350	29350	29350	0
171	20240305	184600	970644850	29350	29350	29350	29350	0
172	20240305	184500	970644850	29350	29350	29350	29350	0
173	20240305	184400	970644850	29350	29350	29350	29350	0
174	20240305	184300	970644850	29350	29350	29350	29350	0
175	20240305	184200	970644850	29350	29350	29350	29350	0
176	20240305	184100	970644850	29350	29350	29350	29350	0
177	20240305	184000	970644850	29350	29350	29350	29350	0
178	20240305	183900	970644850	29350	29350	29350	29350	0
179	20240305	183800	970644850	29350	29350	29350	29350	0
180	20240305	183700	970644850	29350	29350	29350	29350	0
181	20240305	183600	970644850	29350	29350	29350	29350	0
182	20240305	183500	970644850	29350	29350	29350	29350	244
183	20240305	183400	970644850	29350	29350	29350	29350	0
184	20240305	183300	970644850	29350	29350	29350	29350	0
185	20240305	183200	970644850	29350	29350	29350	29350	0
186	20240305	183100	970644850	29350	29350	29350	29350	0
187	20240305	183000	970644850	29350	29350	29350	29350	0
188	20240305	182900	970644850	29350	29350	29350	29350	0
189	20240305	182800	970644850	29350	29350	29350	29350	0
190	20240305	182700	970644850	29350	29350	29350	29350	0
191	20240305	182600	970644850	29350	29350	29350	29350	0
192	20240305	182500	970644850	29350	29350	29350	29350	0
193	20240305	182400	970644850	29350	29350	29350	29350	0
194	20240305	182300	970644850	29350	29350	29350	29350	0
195	20240305	182200	970644850	29350	29350	29350	29350	0
196	20240305	182100	970644850	29350	29350	29350	29350	0
197	20240305	182000	970644850	29350	29350	29350	29350	0
198	20240305	181900	970644850	29350	29350	29350	29350	0
199	20240305	181800	970644850	29350	29350	29350	29350	0
200	20240305	181700	970644850	29350	29350	29350	29350	0
201	20240305	181600	970644850	29350	29350	29350	29350	0
202	20240305	181500	970644850	29350	29350	29350	29350	0
203	20240305	181400	970644850	29350	29350	29350	29350	0
204	20240305	181300	970644850	29350	29350	29350	29350	0
205	20240305	181200	970644850	29350	29350	29350	29350	0
206	20240305	181100	970644850	29350	29350	29350	29350	0
207	20240305	181000	970644850	29350	29350	29350	29350	0
208	20240305	180900	970644850	29350	29350	29350	29350	0
209	20240305	180800	970644850	29350	29350	29350	29350	0
210	20240305	180700	970644850	29350	29350	29350	29350	0
211	20240305	180600	970644850	29350	29350	29350	29350	0
212	20240305	180500	970644850	29350	29350	29350	29350	244
213	20240305	180400	970644850	29350	29350	29350	29350	0
214	20240305	180300	970644850	29350	29350	29350	29350	0
215	20240305	180200	970644850	29350	29350	29350	29350	0
216	20240305	180100	970644850	29350	29350	29350	29350	0
217	20240305	180000	970644850	29350	29350	29350	29350	0
218	20240305	175900	970644850	29350	29350	29350	29350	0
219	20240305	175800	970644850	29350	29350	29350	29350	0
220	20240305	175700	970644850	29350	29350	29350	29350	0
221	20240305	175600	970644850	29350	29350	29350	29350	0
222	20240305	175500	970644850	29350	29350	29350	29350	0
223	20240305	175400	970644850	29350	29350	29350	29350	0
224	20240305	175300	970644850	29350	29350	29350	29350	0
225	20240305	175200	970644850	29350	29350	29350	29350	0
226	20240305	175100	970644850	29350	29350	29350	29350	0
227	20240305	175000	970644850	29350	29350	29350	29350	0
228	20240305	174900	970644850	29350	29350	29350	29350	0
229	20240305	174800	970644850	29350	29350	29350	29350	0
230	20240305	174700	970644850	29350	29350	29350	29350	0
231	20240305	174600	970644850	29350	29350	29350	29350	0
232	20240305	174500	970644850	29350	29350	29350	29350	0
233	20240305	174400	970644850	29350	29350	29350	29350	0
234	20240305	174300	970644850	29350	29350	29350	29350	0
235	20240305	174200	970644850	29350	29350	29350	29350	0
236	20240305	174100	970644850	29350	29350	29350	29350	0
237	20240305	174000	970644850	29350	29350	29350	29350	0
238	20240305	173900	970644850	29350	29350	29350	29350	0
239	20240305	173800	970644850	29350	29350	29350	29350	0
240	20240305	173700	970644850	29350	29350	29350	29350	0
241	20240305	173600	970644850	29350	29350	29350	29350	0
242	20240305	173500	970644850	29350	29350	29350	29350	244
243	20240305	173400	970644850	29350	29350	29350	29350	0
244	20240305	173300	970644850	29350	29350	29350	29350	0
245	20240305	173200	970644850	29350	29350	29350	29350	0
246	20240305	173100	970644850	29350	29350	29350	29350	0
247	20240305	173000	970644850	29350	29350	29350	29350	0
248	20240305	172900	970644850	29350	29350	29350	29350	0
249	20240305	172800	970644850	29350	29350	29350	29350	0
250	20240305	172700	970644850	29350	29350	29350	29350	0
251	20240305	172600	970644850	29350	29350	29350	29350	0
252	20240305	172500	970644850	29350	29350	29350	29350	0
253	20240305	172400	970644850	29350	29350	29350	29350	0
254	20240305	172300	970644850	29350	29350	29350	29350	0
255	20240305	172200	970644850	29350	29350	29350	29350	0
256	20240305	172100	970644850	29350	29350	29350	29350	0
257	20240305	172000	970644850	29350	29350	29350	29350	0
258	20240305	171900	970644850	29350	29350	29350	29350	0
259	20240305	171800	970644850	29350	29350	29350	29350	0
260	20240305	171700	970644850	29350	29350	29350	29350	0
261	20240305	171600	970644850	29350	29350	29350	29350	0
262	20240305	171500	970644850	29350	29350	29350	29350	0
263	20240305	171400	970644850	29350	29350	29350	29350	0
264	20240305	171300	970644850	29350	29350	29350	29350	0
265	20240305	171200	970644850	29350	29350	29350	29350	0
266	20240305	171100	970644850	29350	29350	29350	29350	0
267	20240305	171000	970644850	29350	29350	29350	29350	0
268	20240305	170900	970644850	29350	29350	29350	29350	0
269	20240305	170800	970644850	29350	29350	29350	29350	0
270	20240305	170700	970644850	29350	29350	29350	29350	0
271	20240305	170600	970644850	29350	29350	29350	29350	0
272	20240305	170500	970644850	29350	29350	29350	29350	244
273	20240305	170400	970644850	29350	29350	29350	29350	0
274	20240305	170300	970644850	29350	29350	29350	29350	0
275	20240305	170200	970644850	29350	29350	29350	29350	0
276	20240305	170100	970644850	29350	29350	29350	29350	0
277	20240305	170000	970644850	29350	29350	29350	29350	0
278	20240305	165900	970644850	29350	29350	29350	29350	0
279	20240305	165800	970644850	29350	29350	29350	29350	0
280	20240305	165700	970644850	29350	29350	29350	29350	0
281	20240305	165600	970644850	29350	29350	29350	29350	0
282	20240305	165500	970644850	29350	29350	29350	29350	0
283	20240305	165400	970644850	29350	29350	29350	29350	0
284	20240305	165300	970644850	29350	29350	29350	29350	0
285	20240305	165200	970644850	29350	29350	29350	29350	0
286	20240305	165100	970644850	29350	29350	29350	29350	0
287	20240305	165000	970644850	29350	29350	29350	29350	0
288	20240305	164900	970644850	29350	29350	29350	29350	0
289	20240305	164800	970644850	29350	29350	29350	29350	0
290	20240305	164700	970644850	29350	29350	29350	29350	0
291	20240305	164600	970644850	29350	29350	29350	29350	0
292	20240305	164500	970644850	29350	29350	29350	29350	0
293	20240305	164400	970644850	29350	29350	29350	29350	0
294	20240305	164300	970644850	29350	29350	29350	29350	0
295	20240305	164200	970644850	29350	29350	29350	29350	0
296	20240305	164100	970644850	29350	29350	29350	29350	0
297	20240305	164000	970644850	29350	29350	29350	29350	0
298	20240305	163900	970644850	29350	29350	29350	29350	0
299	20240305	163800	970644850	29350	29350	29350	29350	0
300	20240305	163700	970644850	29350	29350	29350	29350	0
301	20240305	163600	970644850	29350	29350	29350	29350	0
302	20240305	163500	970644850	29350	29350	29350	29350	244
303	20240305	163400	970644850	29350	29350	29350	29350	0
304	20240305	163300	970644850	29350	29350	29350	29350	0
305	20240305	163200	970644850	29350	29350	29350	29350	0
306	20240305	163100	970644850	29350	29350	29350	29350	0
307	20240305	163000	970644850	29350	29350	29350	29350	0
308	20240305	162900	970644850	29350	29350	29350	29350	0
309	20240305	162800	970644850	29350	29350	29350	29350	0
310	20240305	162700	970644850	29350	29350	29350	29350	0
311	20240305	162600	970644850	29350	29350	29350	29350	0
312	20240305	162500	970644850	29350	29350	29350	29350	0
313	20240305	162400	970644850	29350	29350	29350	29350	0
314	20240305	162300	970644850	29350	29350	29350	29350	0
315	20240305	162200	970644850	29350	29350	29350	29350	0
316	20240305	162100	970644850	29350	29350	29350	29350	0
317	20240305	162000	970644850	29350	29350	29350	29350	0
318	20240305	161900	970644850	29350	29350	29350	29350	0
319	20240305	161800	970644850	29350	29350	29350	29350	0
320	20240305	161700	970644850	29350	29350	29350	29350	0
321	20240305	161600	970644850	29350	29350	29350	29350	0
322	20240305	161500	970644850	29350	29350	29350	29350	0
323	20240305	161400	970644850	29350	29350	29350	29350	0
324	20240305	161300	970644850	29350	29350	29350	29350	0
325	20240305	161200	970644850	29350	29350	29350	29350	0
326	20240305	161100	970644850	29350	29350	29350	29350	0
327	20240305	161000	970644850	29350	29350	29350	29350	0
328	20240305	160900	970644850	29350	29350	29350	29350	0
329	20240305	160800	970644850	29350	29350	29350	29350	0
330	20240305	160700	970644850	29350	29350	29350	29350	0
331	20240305	160600	970644850	29350	29350	29350	29350	0
332	20240305	160500	970644850	29350	29350	29350	29350	244
333	20240305	160400	970644850	29350	29350	29350	29350	0
334	20240305	160300	970644850	29350	29350	29350	29350	0
335	20240305	160200	970644850	29350	29350	29350	29350	0
336	20240305	160100	970644850	29350	29350	29350	29350	0
337	20240305	160000	970644850	29350	29350	29350	29350	0
338	20240305	155900	970644850	29350	29350	29350	29350	0
339	20240305	155800	970644850	29350	29350	29350	29350	0
340	20240305	155700	970644850	29350	29350	29350	29350	0
341	20240305	155600	970644850	29350	29350	29350	29350	0
342	20240305	155500	970644850	29350	29350	29350	29350	0
343	20240305	155400	970644850	29350	29350	29350	29350	0
344	20240305	155300	970644850	29350	29350	29350	29350	0
345	20240305	155200	970644850	29350	29350	29350	29350	0
346	20240305	155100	970644850	29350	29350	29350	29350	0
347	20240305	155000	970644850	29350	29350	29350	29350	0
348	20240305	154900	970644850	29350	29350	29350	29350	0
349	20240305	154800	970644850	29350	29350	29350	29350	0
350	20240305	154700	970644850	29350	29350	29350	29350	0
351	20240305	154600	970644850	29350	29350	29350	29350	0
352	20240305	154500	970644850	29350	29350	29350	29350	0
353	20240305	154400	970644850	29350	29350	29350	29350	0
354	20240305	154300	970644850	29350	29350	29350	29350	0
355	20240305	154200	970644850	29350	29350	29350	29350	0
356	20240305	154100	970644850	29350	29350	29350	29350	0
357	20240305	154000	970644850	29350	29350	29350	29350	0
358	20240305	153900	970644850	29350	29350	29350	29350	0
359	20240305	153800	970644850	29350	29350	29350	29350	0
360	20240305	153700	970644850	29350	29350	29350	29350	0
361	20240305	153600	970644850	29350	29350	29350	29350	0
362	20240305	153500	970644850	29350	29350	29350	29350	244
363	20240305	153400	970644850	29350	29350	29350	29350	0
364	20240305	153300	970644850	29350	29350	29350	29350	0
365	20240305	153200	970644850	29350	29350	29350	29350	0
366	20240305	153100	970644850	29350	29350	29350	29350	0
367	20240305	153000	970644850	29350	29350	29350	29350	244
368	20240305	152900	963483450	29550	29550	29550	29550	0
369	20240305	152800	963483450	29550	29550	29550	29550	0
370	20240305	152700	963483450	29550	29550	29550	29550	0
371	20240305	152600	963483450	29550	29550	29550	29550	0
372	20240305	152500	963483450	29550	29550	29550	29550	0
373	20240305	152400	963483450	29550	29550	29550	29550	0
374	20240305	152300	963483450	29550	29550	29550	29550	0
375	20240305	152200	963483450	29550	29550	29550	29550	0
376	20240305	152100	963483450	29550	29550	29550	29550	0
377	20240305	152000	963483450	29550	29550	29550	29550	0
378	20240305	151900	963483450	29550	29550	29550	29350	171
379	20240305	151800	958454600	29550	29350	29550	29300	588
380	20240305	151700	941215550	29350	29400	29400	29350	64
381	20240305	151600	939337100	29400	29550	29550	29400	102
382	20240305	151500	936338000	29400	29550	29550	29400	501
383	20240305	151400	921603000	29550	29550	29550	29550	1
384	20240305	151300	921573450	29350	29400	29400	29350	500
385	20240305	151200	906892500	29400	29650	29650	29400	1000
386	20240305	151100	877445650	29750	29750	29750	29750	0
387	20240305	151000	877445650	29750	29750	29750	29750	0
388	20240305	150900	877445650	29750	29750	29750	29750	11
389	20240305	150800	877118400	29750	29700	29750	29700	15
390	20240305	150700	876672700	29750	29750	29750	29750	20
391	20240305	150600	876077700	29800	29800	29800	29800	0
392	20240305	150500	876077700	29800	29800	29800	29800	0
393	20240305	150400	876077700	29800	29800	29800	29800	0
394	20240305	150300	876077700	29800	29750	29800	29750	230
395	20240305	150200	869229750	29750	29650	29750	29650	200
396	20240305	150100	863290950	29600	29600	29600	29600	173
397	20240305	150000	858170150	29600	29600	29600	29600	2
398	20240305	145900	858110950	29600	29550	29600	29500	145
399	20240305	145800	853825650	29550	29500	29550	29500	201
400	20240305	145700	847893350	29500	29500	29500	29500	11
401	20240305	145600	847568850	29500	29500	29500	29500	58
402	20240305	145500	845857850	29500	29500	29500	29500	0
403	20240305	145400	845857850	29500	29500	29500	29500	1
404	20240305	145300	845828350	29500	29500	29500	29500	177
405	20240305	145200	840606850	29500	29500	29500	29500	34
406	20240305	145100	839603850	29550	29550	29550	29550	2
407	20240305	145000	839544750	29550	29550	29550	29550	0
408	20240305	144900	839544750	29550	29550	29550	29550	0
409	20240305	144800	839544750	29550	29550	29550	29550	15
410	20240305	144700	839101500	29500	29550	29550	29500	42
411	20240305	144600	837862000	29500	29500	29500	29500	0
412	20240305	144500	837862000	29500	29500	29500	29500	69
413	20240305	144400	835826500	29500	29500	29500	29500	27
414	20240305	144300	835030000	29500	29500	29550	29500	38
415	20240305	144200	833908950	29500	29550	29550	29500	38
416	20240305	144100	832787800	29500	29500	29500	29500	20
417	20240305	144000	832197800	29500	29500	29500	29500	130
418	20240305	143900	828362800	29500	29500	29500	29500	173
419	20240305	143800	823259300	29500	29500	29500	29500	52
420	20240305	143700	821725300	29500	29500	29500	29500	0
421	20240305	143600	821725300	29500	29500	29500	29500	0
422	20240305	143500	821725300	29500	29500	29500	29500	0
423	20240305	143400	821725300	29500	29500	29500	29500	0
424	20240305	143300	821725300	29500	29500	29500	29500	24
425	20240305	143200	821017300	29500	29500	29500	29500	1
426	20240305	143100	820987800	29500	29500	29500	29500	100
427	20240305	143000	818037800	29500	29500	29500	29500	0
428	20240305	142900	818037800	29500	29500	29500	29500	0
429	20240305	142800	818037800	29500	29500	29500	29500	1
430	20240305	142700	818008300	29450	29450	29450	29450	0
431	20240305	142600	818008300	29450	29450	29450	29450	0
432	20240305	142500	818008300	29450	29500	29500	29450	5
433	20240305	142400	817861000	29500	29500	29500	29500	8
434	20240305	142300	817625000	29500	29500	29500	29500	106
435	20240305	142200	814498000	29500	29450	29500	29450	61
436	20240305	142100	812700050	29500	29500	29500	29500	10
437	20240305	142000	812405050	29500	29500	29500	29500	9
438	20240305	141900	812139550	29500	29500	29500	29500	0
439	20240305	141800	812139550	29500	29500	29500	29500	1
440	20240305	141700	812110050	29500	29500	29500	29500	33
441	20240305	141600	811136550	29550	29550	29550	29550	0
442	20240305	141500	811136550	29550	29550	29550	29550	0
443	20240305	141400	811136550	29550	29550	29550	29550	0
444	20240305	141300	811136550	29550	29550	29550	29550	2
445	20240305	141200	811077450	29550	29550	29550	29550	2
446	20240305	141100	811018350	29500	29500	29500	29500	23
447	20240305	141000	810339850	29550	29550	29550	29550	0
448	20240305	140900	810339850	29550	29500	29550	29500	6
449	20240305	140800	810162750	29500	29500	29500	29500	1
450	20240305	140700	810133250	29500	29500	29500	29450	27
451	20240305	140600	809336800	29500	29500	29500	29500	5
452	20240305	140500	809189300	29450	29450	29450	29450	0
453	20240305	140400	809189300	29450	29450	29450	29450	6
454	20240305	140300	809012600	29450	29450	29450	29450	2
455	20240305	140200	808953700	29450	29500	29500	29450	29
456	20240305	140100	808098250	29500	29500	29500	29500	47
457	20240305	140000	806711750	29500	29500	29500	29500	1
458	20240305	135900	806682250	29450	29450	29450	29450	8
459	20240305	135800	806446650	29500	29450	29500	29450	10
460	20240305	135700	806152050	29450	29500	29500	29450	215
461	20240305	135600	799812450	29500	29500	29500	29500	1
462	20240305	135500	799782950	29550	29550	29550	29550	1
463	20240305	135400	799753400	29550	29550	29550	29550	0
464	20240305	135300	799753400	29550	29550	29550	29550	10
465	20240305	135200	799457900	29550	29550	29550	29550	1
466	20240305	135100	799428350	29550	29550	29550	29550	0
467	20240305	135000	799428350	29550	29550	29550	29550	5
468	20240305	134900	799280600	29550	29550	29550	29550	0
469	20240305	134800	799280600	29550	29550	29550	29550	0
470	20240305	134700	799280600	29550	29550	29550	29550	0
471	20240305	134600	799280600	29550	29550	29550	29550	0
472	20240305	134500	799280600	29550	29550	29550	29550	10
473	20240305	134400	798985100	29550	29500	29550	29500	2
474	20240305	134300	798926050	29550	29550	29550	29550	0
475	20240305	134200	798926050	29550	29500	29550	29500	5
476	20240305	134100	798778350	29500	29500	29500	29500	2
477	20240305	134000	798719350	29500	29500	29500	29500	27
478	20240305	133900	797922850	29500	29500	29500	29500	33
479	20240305	133800	796949350	29500	29450	29500	29450	3
480	20240305	133700	796860900	29450	29450	29450	29450	1
481	20240305	133600	796831450	29450	29450	29450	29450	41
482	20240305	133500	795624000	29500	29500	29500	29500	3
483	20240305	133400	795535500	29500	29500	29500	29500	0
484	20240305	133300	795535500	29500	29500	29500	29500	0
485	20240305	133200	795535500	29500	29500	29500	29500	13
486	20240305	133100	795152000	29550	29550	29550	29550	0
487	20240305	133000	795152000	29550	29550	29550	29550	1
488	20240305	132900	795122450	29500	29500	29500	29500	4
489	20240305	132800	795004450	29500	29500	29500	29500	0
490	20240305	132700	795004450	29500	29500	29500	29500	4
491	20240305	132600	794886450	29500	29500	29550	29500	131
492	20240305	132500	791017000	29500	29500	29500	29500	0
493	20240305	132400	791017000	29500	29500	29500	29500	0
494	20240305	132300	791017000	29500	29500	29500	29500	0
495	20240305	132200	791017000	29500	29500	29500	29500	1
496	20240305	132100	790987500	29500	29500	29500	29500	2
497	20240305	132000	790928500	29500	29500	29500	29500	0
498	20240305	131900	790928500	29500	29500	29500	29500	1
499	20240305	131800	790899000	29550	29550	29550	29550	0
500	20240305	131700	790899000	29550	29550	29550	29550	17
501	20240305	131600	790396650	29550	29550	29550	29550	0
502	20240305	131500	790396650	29550	29550	29550	29550	0
503	20240305	131400	790396650	29550	29550	29550	29550	1
504	20240305	131300	790367100	29500	29500	29500	29500	0
505	20240305	131200	790367100	29500	29500	29500	29500	0
506	20240305	131100	790367100	29500	29500	29500	29500	3
507	20240305	131000	790278600	29550	29550	29550	29550	0
508	20240305	130900	790278600	29550	29550	29550	29550	100
509	20240305	130800	787323600	29500	29500	29500	29500	101
510	20240305	130700	784344100	29450	29450	29450	29450	1
511	20240305	130600	784314650	29450	29450	29450	29450	1
512	20240305	130500	784285200	29450	29450	29500	29450	33
513	20240305	130400	783311850	29450	29450	29450	29450	2
514	20240305	130300	783252950	29500	29450	29500	29450	52
515	20240305	130200	781721500	29500	29500	29500	29500	2
516	20240305	130100	781662500	29500	29500	29500	29500	0
517	20240305	130000	781662500	29500	29500	29500	29500	10
518	20240305	125900	781367500	29500	29500	29500	29500	2
519	20240305	125800	781308500	29450	29450	29450	29450	0
520	20240305	125700	781308500	29450	29450	29450	29450	0
521	20240305	125600	781308500	29450	29450	29450	29450	0
522	20240305	125500	781308500	29450	29450	29450	29450	3
523	20240305	125400	781220150	29500	29450	29500	29450	44
524	20240305	125300	779924200	29450	29500	29500	29450	47
525	20240305	125200	778538550	29500	29500	29500	29500	0
526	20240305	125100	778538550	29500	29500	29500	29500	0
527	20240305	125000	778538550	29500	29500	29500	29500	0
528	20240305	124900	778538550	29500	29500	29500	29500	0
529	20240305	124800	778538550	29500	29450	29500	29450	14
530	20240305	124700	778125750	29450	29450	29450	29450	3
531	20240305	124600	778037400	29500	29500	29500	29500	104
532	20240305	124500	774969400	29500	29500	29500	29500	0
533	20240305	124400	774969400	29500	29500	29500	29500	0
534	20240305	124300	774969400	29500	29500	29500	29500	0
535	20240305	124200	774969400	29500	29500	29500	29500	0
536	20240305	124100	774969400	29500	29500	29500	29500	0
537	20240305	124000	774969400	29500	29500	29500	29500	3
538	20240305	123900	774880900	29550	29550	29550	29550	39
539	20240305	123800	773728450	29550	29550	29550	29550	0
540	20240305	123700	773728450	29550	29550	29550	29550	0
541	20240305	123600	773728450	29550	29550	29550	29550	0
542	20240305	123500	773728450	29550	29550	29550	29550	0
543	20240305	123400	773728450	29550	29550	29550	29550	0
544	20240305	123300	773728450	29550	29550	29550	29550	0
545	20240305	123200	773728450	29550	29550	29550	29550	1
546	20240305	123100	773698900	29500	29500	29500	29500	0
547	20240305	123000	773698900	29500	29500	29500	29500	4
548	20240305	122900	773580900	29550	29550	29550	29550	3
549	20240305	122800	773492250	29500	29450	29500	29450	179
550	20240305	122700	768211800	29500	29500	29500	29500	0
551	20240305	122600	768211800	29500	29500	29500	29500	1
552	20240305	122500	768182300	29500	29500	29500	29500	5
553	20240305	122400	768034800	29450	29450	29450	29450	0
554	20240305	122300	768034800	29450	29450	29450	29400	102
555	20240305	122200	765030950	29350	29400	29400	29350	23
556	20240305	122100	764355050	29400	29400	29400	29400	0
557	20240305	122000	764355050	29400	29500	29500	29400	116
558	20240305	121900	760942450	29500	29500	29500	29450	250
559	20240305	121800	753569000	29650	29650	29650	29650	33
560	20240305	121700	752590550	29650	29650	29650	29650	0
561	20240305	121600	752590550	29650	29650	29650	29650	1
562	20240305	121500	752560900	29700	29700	29700	29700	123
563	20240305	121400	748907800	29750	29700	29750	29700	10
564	20240305	121300	748610750	29700	29700	29700	29700	60
565	20240305	121200	746828750	29750	29700	29750	29700	255
566	20240305	121100	739248750	29700	29650	29700	29500	954
567	20240305	121000	710959400	29600	29600	29600	29600	0
568	20240305	120900	710959400	29600	29600	29600	29600	221
569	20240305	120800	704417800	29450	29450	29450	29450	5
570	20240305	120700	704270550	29600	29550	29600	29550	100
571	20240305	120600	701314850	29550	29550	29550	29550	2
572	20240305	120500	701255750	29550	29550	29550	29550	0
573	20240305	120400	701255750	29550	29500	29550	29500	222
574	20240305	120300	694706700	29450	29450	29450	29450	14
575	20240305	120200	694294400	29450	29450	29450	29450	31
576	20240305	120100	693381450	29450	29450	29450	29450	66
577	20240305	120000	691437750	29400	29400	29400	29400	60
578	20240305	115900	689673750	29450	29400	29450	29400	101
579	20240305	115800	686699350	29400	29400	29400	29400	32
580	20240305	115700	685758550	29400	29400	29400	29400	20
581	20240305	115600	685170550	29400	29400	29450	29350	113
582	20240305	115500	681848250	29400	29450	29450	29400	15
583	20240305	115400	681406900	29450	29400	29450	29400	2
584	20240305	115300	681348050	29450	29450	29450	29450	25
585	20240305	115200	680611800	29350	29400	29400	29350	7
586	20240305	115100	680406050	29400	29400	29400	29400	2
587	20240305	115000	680347250	29500	29450	29500	29400	25
588	20240305	114900	679611200	29450	29450	29450	29450	52
589	20240305	114800	678079800	29500	29500	29500	29500	1
590	20240305	114700	678050300	29450	29400	29450	29400	4
591	20240305	114600	677932550	29400	29450	29450	29400	11
592	20240305	114500	677608650	29400	29450	29450	29400	19
593	20240305	114400	677049150	29400	29400	29400	29400	0
594	20240305	114300	677049150	29400	29400	29400	29400	10
595	20240305	114200	676755150	29400	29400	29400	29400	1
596	20240305	114100	676725750	29400	29400	29400	29400	10
597	20240305	114000	676431750	29450	29500	29500	29450	5
598	20240305	113900	676284300	29500	29450	29500	29450	11
599	20240305	113800	675960000	29500	29500	29500	29500	0
600	20240305	113700	675960000	29500	29450	29500	29450	100
601	20240305	113600	673010050	29500	29500	29500	29500	50
602	20240305	113500	671535050	29450	29450	29450	29450	0
603	20240305	113400	671535050	29450	29450	29450	29450	0
604	20240305	113300	671535050	29450	29450	29450	29450	0
605	20240305	113200	671535050	29450	29400	29450	29400	23
606	20240305	113100	670857850	29400	29350	29400	29350	2
607	20240305	113000	670799100	29300	29300	29300	29300	5
608	20240305	112900	670652600	29300	29250	29300	29250	8
609	20240305	112800	670418500	29250	29250	29250	29250	8
610	20240305	112700	670184500	29350	29250	29350	29250	141
611	20240305	112600	666060100	29300	29300	29300	29250	43
612	20240305	112500	664800300	29350	29350	29350	29350	3
613	20240305	112400	664712250	29350	29400	29400	29350	31
614	20240305	112300	663802200	29400	29400	29400	29400	5
615	20240305	112200	663655200	29450	29400	29450	29400	7
616	20240305	112100	663449350	29400	29350	29400	29350	13
617	20240305	112000	663067550	29350	29350	29350	29350	3
618	20240305	111900	662979500	29350	29350	29350	29350	30
619	20240305	111800	662099000	29350	29350	29350	29350	0
620	20240305	111700	662099000	29350	29350	29350	29350	0
621	20240305	111600	662099000	29350	29300	29350	29300	231
622	20240305	111500	655319750	29350	29300	29350	29300	21
623	20240305	111400	654704400	29350	29300	29350	29300	95
624	20240305	111300	651920150	29300	29300	29350	29300	185
625	20240305	111200	646499150	29300	29300	29300	29300	43
626	20240305	111100	645239250	29350	29350	29350	29350	0
627	20240305	111000	645239250	29350	29350	29350	29350	2
628	20240305	110900	645180550	29350	29350	29350	29350	0
629	20240305	110800	645180550	29350	29350	29350	29350	2
630	20240305	110700	645121850	29350	29300	29350	29300	73
631	20240305	110600	642981000	29300	29250	29300	29250	10
632	20240305	110500	642688200	29250	29250	29300	29250	12
633	20240305	110400	642337050	29250	29250	29250	29250	80
634	20240305	110300	639997050	29300	29250	29300	29250	13
635	20240305	110200	639616600	29250	29250	29250	29250	49
636	20240305	110100	638183350	29300	29250	29300	29250	7
637	20240305	110000	637978500	29250	29300	29300	29250	104
638	20240305	105900	634934400	29300	29300	29300	29300	1
639	20240305	105800	634905100	29350	29300	29350	29300	2
640	20240305	105700	634846450	29350	29300	29350	29300	42
641	20240305	105600	633615800	29250	29250	29250	29250	1
642	20240305	105500	633586550	29300	29250	29300	29250	5
643	20240305	105400	633440100	29250	29300	29300	29250	33
644	20240305	105300	632473250	29350	29350	29350	29350	0
645	20240305	105200	632473250	29350	29350	29350	29350	0
646	20240305	105100	632473250	29350	29350	29350	29350	0
647	20240305	105000	632473250	29350	29350	29350	29350	1
648	20240305	104900	632443900	29250	29300	29300	29250	204
649	20240305	104800	626467050	29350	29350	29350	29350	0
650	20240305	104700	626467050	29350	29300	29350	29300	9
651	20240305	104600	626202950	29350	29350	29350	29350	1
652	20240305	104500	626173600	29350	29350	29350	29300	28
653	20240305	104400	625352000	29350	29350	29350	29350	3
654	20240305	104300	625263950	29350	29350	29350	29350	2
655	20240305	104200	625205250	29350	29350	29350	29350	3
656	20240305	104100	625117200	29350	29350	29350	29350	3
657	20240305	104000	625029150	29350	29350	29350	29350	0
658	20240305	103900	625029150	29350	29350	29350	29350	3
659	20240305	103800	624941100	29350	29400	29400	29350	455
660	20240305	103700	611586750	29400	29400	29400	29400	131
661	20240305	103600	607735350	29500	29400	29500	29400	176
662	20240305	103500	602550950	29450	29450	29450	29450	26
663	20240305	103400	601785250	29450	29500	29500	29450	27
664	20240305	103300	600989200	29500	29500	29500	29500	0
665	20240305	103200	600989200	29500	29500	29500	29500	30
666	20240305	103100	600104200	29500	29500	29500	29500	5
667	20240305	103000	599956700	29500	29500	29500	29500	0
668	20240305	102900	599956700	29500	29500	29500	29500	0
669	20240305	102800	599956700	29500	29400	29500	29400	2
670	20240305	102700	599897800	29400	29450	29450	29400	7
671	20240305	102600	599691900	29450	29450	29450	29450	18
672	20240305	102500	599161800	29450	29400	29450	29400	98
673	20240305	102400	596276450	29400	29400	29400	29400	5
674	20240305	102300	596129450	29350	29400	29400	29350	61
675	20240305	102200	594336200	29400	29400	29400	29400	4
676	20240305	102100	594218600	29400	29350	29400	29350	18
677	20240305	102000	593689500	29350	29350	29350	29350	2
678	20240305	101900	593630800	29350	29300	29350	29300	57
679	20240305	101800	591959350	29350	29350	29350	29350	10
680	20240305	101700	591665850	29450	29450	29450	29450	0
681	20240305	101600	591665850	29450	29450	29450	29450	1
682	20240305	101500	591636400	29350	29400	29400	29350	144
683	20240305	101400	587409800	29400	29400	29400	29400	377
684	20240305	101300	576326000	29450	29450	29450	29450	0
685	20240305	101200	576326000	29450	29500	29500	29450	135
686	20240305	101100	572350100	29500	29500	29500	29500	30
687	20240305	101000	571465100	29450	29450	29450	29450	138
688	20240305	100900	567401000	29450	29400	29500	29400	38
689	20240305	100800	566281650	29500	29500	29500	29500	5
690	20240305	100700	566134150	29500	29500	29500	29500	482
691	20240305	100600	551915150	29500	29350	29500	29000	6146
692	20240305	100500	372972050	29300	29550	29550	29300	1191
693	20240305	100400	338016200	29550	29550	29550	29550	7
694	20240305	100300	337809350	29550	29550	29550	29400	101
695	20240305	100200	334835800	29550	29400	29550	29400	20
696	20240305	100100	334246650	29400	29400	29400	29400	134
697	20240305	100000	330307050	29350	29550	29550	29350	1000
698	20240305	095900	300878000	29600	29600	29600	29550	41
699	20240305	095800	299664450	29600	29600	29600	29600	3
700	20240305	095700	299575650	29600	29650	29650	29600	44
701	20240305	095600	298273200	29600	29600	29600	29600	12
702	20240305	095500	297918000	29600	29550	29600	29550	192
703	20240305	095400	292241500	29550	29550	29550	29550	33
704	20240305	095300	291266350	29550	29550	29550	29550	20
705	20240305	095200	290675350	29550	29550	29550	29550	10
706	20240305	095100	290379850	29500	29500	29500	29500	0
707	20240305	095000	290379850	29500	29450	29500	29450	5
708	20240305	094900	290232400	29500	29500	29500	29500	137
709	20240305	094800	286190900	29500	29450	29500	29450	109
710	20240305	094700	282976900	29400	29450	29500	29400	157
711	20240305	094600	278354750	29450	29500	29500	29450	28
712	20240305	094500	277529400	29500	29600	29600	29500	303
713	20240305	094400	268590250	29600	29550	29600	29500	411
714	20240305	094300	256449100	29600	29600	29600	29550	9
715	20240305	094200	256182750	29550	29550	29550	29500	335
716	20240305	094100	246289550	29550	29550	29650	29550	311
717	20240305	094000	237089200	29550	29650	29700	29550	1249
718	20240305	093900	200120450	29650	29700	29750	29600	714
719	20240305	093800	178956600	29700	29700	29700	29700	25
720	20240305	093700	178214100	29700	29750	29900	29700	118
721	20240305	093600	174707500	29900	29850	29900	29700	325
722	20240305	093500	165008400	29850	29700	29850	29700	13
723	20240305	093400	164621600	29700	29650	29700	29650	14
724	20240305	093300	164206450	29650	29650	29650	29650	10
725	20240305	093200	163909950	29650	29650	29650	29650	13
726	20240305	093100	163524500	29650	29650	29650	29650	58
727	20240305	093000	161804800	29650	29700	29700	29600	448
728	20240305	092900	148511500	29750	29750	29750	29750	2
729	20240305	092800	148452000	29750	29750	29750	29750	134
730	20240305	092700	144465500	29800	29800	29800	29800	20
731	20240305	092600	143869500	29750	29750	29750	29750	31
732	20240305	092500	142947250	29750	29800	29800	29750	65
733	20240305	092400	141012500	29800	29800	29800	29800	20
734	20240305	092300	140416500	29700	29850	29850	29700	611
735	20240305	092200	122219600	29850	29900	29900	29850	189
736	20240305	092100	116572400	29900	29900	29900	29900	2
737	20240305	092000	116512600	29900	29950	29950	29900	246
738	20240305	091900	109147550	29950	29900	29950	29900	21
739	20240305	091800	108519150	29850	29800	29850	29800	75
740	20240305	091700	106282900	29900	29850	29900	29800	244
741	20240305	091600	98997950	29900	29800	30100	29800	202
742	20240305	091500	92928900	29800	29800	29800	29800	9
743	20240305	091400	92660700	29800	29900	30100	29800	560
744	20240305	091300	75888250	30050	29950	30050	29950	21
745	20240305	091200	75257300	29950	29950	29950	29900	65
746	20240305	091100	73311150	29900	29900	29900	29900	2
747	20240305	091000	73251350	29950	29850	29950	29850	151
748	20240305	090900	68734500	29850	30150	30150	29700	826
749	20240305	090800	44084650	30150	30000	30150	29950	161
750	20240305	090700	39258050	30000	30050	30050	30000	367
751	20240305	090600	28239700	30200	30200	30200	30100	279
752	20240305	090500	19830050	30200	30300	30300	30200	67
753	20240305	090400	17803950	30350	30150	30350	30150	52
754	20240305	090300	16230750	30400	30200	30400	30200	30
755	20240305	090200	15320550	30200	30300	30400	30200	98
756	20240305	090100	12360150	30400	30400	30400	30400	2
757	20240305	090000	12299350	30450	30600	30600	30450	402