42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 213300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 3 | 20231211 | 213200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20231211 | 213100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20231211 | 213000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20231211 | 212900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20231211 | 212800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20231211 | 212700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20231211 | 212600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20231211 | 212500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20231211 | 212400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20231211 | 212300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20231211 | 212200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20231211 | 212100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20231211 | 212000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20231211 | 211900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20231211 | 211800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20231211 | 211700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20231211 | 211600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20231211 | 211500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20231211 | 211400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20231211 | 211300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20231211 | 211200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20231211 | 211100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20231211 | 211000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20231211 | 210900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20231211 | 210800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20231211 | 210700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20231211 | 210600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20231211 | 210500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20231211 | 210400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20231211 | 210300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 33 | 20231211 | 210200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20231211 | 210100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20231211 | 210000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20231211 | 205900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20231211 | 205800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20231211 | 205700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20231211 | 205600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20231211 | 205500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20231211 | 205400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20231211 | 205300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20231211 | 205200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20231211 | 205100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20231211 | 205000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20231211 | 204900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20231211 | 204800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20231211 | 204700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20231211 | 204600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20231211 | 204500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20231211 | 204400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20231211 | 204300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20231211 | 204200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20231211 | 204100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20231211 | 204000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20231211 | 203900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20231211 | 203800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20231211 | 203700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20231211 | 203600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20231211 | 203500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20231211 | 203400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20231211 | 203300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 63 | 20231211 | 203200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20231211 | 203100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20231211 | 203000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20231211 | 202900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20231211 | 202800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20231211 | 202700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20231211 | 202600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20231211 | 202500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20231211 | 202400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20231211 | 202300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20231211 | 202200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20231211 | 202100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20231211 | 202000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20231211 | 201900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20231211 | 201800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20231211 | 201700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20231211 | 201600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20231211 | 201500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20231211 | 201400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20231211 | 201300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20231211 | 201200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20231211 | 201100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20231211 | 201000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20231211 | 200900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20231211 | 200800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20231211 | 200700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20231211 | 200600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20231211 | 200500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20231211 | 200400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20231211 | 200300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 93 | 20231211 | 200200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20231211 | 200100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20231211 | 200000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20231211 | 195900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20231211 | 195800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20231211 | 195700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20231211 | 195600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20231211 | 195500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20231211 | 195400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20231211 | 195300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20231211 | 195200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20231211 | 195100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20231211 | 195000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20231211 | 194900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20231211 | 194800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20231211 | 194700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20231211 | 194600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20231211 | 194500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20231211 | 194400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20231211 | 194300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20231211 | 194200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20231211 | 194100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20231211 | 194000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20231211 | 193900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20231211 | 193800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20231211 | 193700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20231211 | 193600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20231211 | 193500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20231211 | 193400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20231211 | 193300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 123 | 20231211 | 193200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20231211 | 193100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20231211 | 193000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20231211 | 192900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20231211 | 192800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20231211 | 192700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20231211 | 192600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20231211 | 192500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20231211 | 192400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20231211 | 192300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20231211 | 192200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20231211 | 192100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20231211 | 192000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20231211 | 191900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20231211 | 191800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20231211 | 191700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20231211 | 191600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20231211 | 191500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20231211 | 191400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20231211 | 191300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20231211 | 191200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20231211 | 191100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20231211 | 191000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20231211 | 190900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20231211 | 190800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20231211 | 190700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20231211 | 190600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20231211 | 190500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20231211 | 190400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20231211 | 190300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 153 | 20231211 | 190200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20231211 | 190100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20231211 | 190000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20231211 | 185900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20231211 | 185800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20231211 | 185700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20231211 | 185600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20231211 | 185500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20231211 | 185400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20231211 | 185300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20231211 | 185200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20231211 | 185100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20231211 | 185000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20231211 | 184900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20231211 | 184800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20231211 | 184700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20231211 | 184600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20231211 | 184500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20231211 | 184400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20231211 | 184300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20231211 | 184200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20231211 | 184100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20231211 | 184000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20231211 | 183900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20231211 | 183800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20231211 | 183700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20231211 | 183600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20231211 | 183500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20231211 | 183400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20231211 | 183300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 183 | 20231211 | 183200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20231211 | 183100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20231211 | 183000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20231211 | 182900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20231211 | 182800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20231211 | 182700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20231211 | 182600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20231211 | 182500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20231211 | 182400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20231211 | 182300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20231211 | 182200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20231211 | 182100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20231211 | 182000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20231211 | 181900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20231211 | 181800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20231211 | 181700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20231211 | 181600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20231211 | 181500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20231211 | 181400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20231211 | 181300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20231211 | 181200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20231211 | 181100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20231211 | 181000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20231211 | 180900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20231211 | 180800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20231211 | 180700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20231211 | 180600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20231211 | 180500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20231211 | 180400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20231211 | 180300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 213 | 20231211 | 180200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20231211 | 180100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20231211 | 180000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20231211 | 175900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20231211 | 175800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20231211 | 175700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20231211 | 175600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20231211 | 175500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20231211 | 175400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20231211 | 175300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20231211 | 175200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20231211 | 175100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20231211 | 175000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20231211 | 174900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20231211 | 174800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20231211 | 174700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20231211 | 174600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20231211 | 174500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20231211 | 174400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20231211 | 174300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20231211 | 174200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20231211 | 174100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20231211 | 174000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20231211 | 173900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20231211 | 173800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20231211 | 173700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20231211 | 173600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20231211 | 173500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20231211 | 173400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20231211 | 173300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 243 | 20231211 | 173200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20231211 | 173100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20231211 | 173000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20231211 | 172900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20231211 | 172800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20231211 | 172700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20231211 | 172600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20231211 | 172500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20231211 | 172400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20231211 | 172300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20231211 | 172200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20231211 | 172100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20231211 | 172000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20231211 | 171900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20231211 | 171800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20231211 | 171700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20231211 | 171600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20231211 | 171500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20231211 | 171400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20231211 | 171300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20231211 | 171200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20231211 | 171100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20231211 | 171000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20231211 | 170900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20231211 | 170800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20231211 | 170700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20231211 | 170600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20231211 | 170500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20231211 | 170400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20231211 | 170300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 273 | 20231211 | 170200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20231211 | 170100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20231211 | 170000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20231211 | 165900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20231211 | 165800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20231211 | 165700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20231211 | 165600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20231211 | 165500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20231211 | 165400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20231211 | 165300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20231211 | 165200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 284 | 20231211 | 165100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 285 | 20231211 | 165000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 286 | 20231211 | 164900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 287 | 20231211 | 164800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 288 | 20231211 | 164700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 289 | 20231211 | 164600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 290 | 20231211 | 164500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 291 | 20231211 | 164400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 292 | 20231211 | 164300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 293 | 20231211 | 164200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 294 | 20231211 | 164100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 295 | 20231211 | 164000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 296 | 20231211 | 163900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 297 | 20231211 | 163800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 298 | 20231211 | 163700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 299 | 20231211 | 163600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 300 | 20231211 | 163500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 301 | 20231211 | 163400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 302 | 20231211 | 163300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 303 | 20231211 | 163200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 304 | 20231211 | 163100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 305 | 20231211 | 163000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 306 | 20231211 | 162900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 307 | 20231211 | 162800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 308 | 20231211 | 162700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 309 | 20231211 | 162600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 310 | 20231211 | 162500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 311 | 20231211 | 162400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 312 | 20231211 | 162300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 313 | 20231211 | 162200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 314 | 20231211 | 162100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 315 | 20231211 | 162000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 316 | 20231211 | 161900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 317 | 20231211 | 161800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 318 | 20231211 | 161700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 319 | 20231211 | 161600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 320 | 20231211 | 161500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 321 | 20231211 | 161400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 322 | 20231211 | 161300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 323 | 20231211 | 161200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 324 | 20231211 | 161100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 325 | 20231211 | 161000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 326 | 20231211 | 160900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 327 | 20231211 | 160800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 328 | 20231211 | 160700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 329 | 20231211 | 160600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 330 | 20231211 | 160500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 331 | 20231211 | 160400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 332 | 20231211 | 160300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 333 | 20231211 | 160200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 334 | 20231211 | 160100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 335 | 20231211 | 160000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 336 | 20231211 | 155900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 337 | 20231211 | 155800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 338 | 20231211 | 155700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 339 | 20231211 | 155600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 340 | 20231211 | 155500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 341 | 20231211 | 155400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 342 | 20231211 | 155300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 343 | 20231211 | 155200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 344 | 20231211 | 155100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 345 | 20231211 | 155000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 346 | 20231211 | 154900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 347 | 20231211 | 154800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 348 | 20231211 | 154700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 349 | 20231211 | 154600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 350 | 20231211 | 154500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 351 | 20231211 | 154400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 352 | 20231211 | 154300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 353 | 20231211 | 154200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 354 | 20231211 | 154100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 355 | 20231211 | 154000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 356 | 20231211 | 153900 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 357 | 20231211 | 153800 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 358 | 20231211 | 153700 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 359 | 20231211 | 153600 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 360 | 20231211 | 153500 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 361 | 20231211 | 153400 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 362 | 20231211 | 153300 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 363 | 20231211 | 153200 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 364 | 20231211 | 153100 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 365 | 20231211 | 153000 | 321329521000 | 89300 | 89300 | 89300 | 89300 | 42269 |
| 366 | 20231211 | 152900 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 367 | 20231211 | 152800 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 368 | 20231211 | 152700 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 369 | 20231211 | 152600 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 370 | 20231211 | 152500 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 371 | 20231211 | 152400 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 372 | 20231211 | 152300 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 373 | 20231211 | 152200 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 374 | 20231211 | 152100 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 375 | 20231211 | 152000 | 317554899300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 376 | 20231211 | 151900 | 317554899300 | 89100 | 88800 | 89200 | 88800 | 19009 |
| 377 | 20231211 | 151800 | 315862004500 | 88900 | 88600 | 88900 | 88600 | 11557 |
| 378 | 20231211 | 151700 | 314836230000 | 88700 | 88700 | 88800 | 88600 | 8573 |
| 379 | 20231211 | 151600 | 314075985600 | 88800 | 88800 | 88900 | 88700 | 10209 |
| 380 | 20231211 | 151500 | 313169876000 | 88900 | 89000 | 89000 | 88800 | 7341 |
| 381 | 20231211 | 151400 | 312517732600 | 89000 | 88800 | 89100 | 88700 | 13651 |
| 382 | 20231211 | 151300 | 311303958200 | 88900 | 88900 | 89000 | 88400 | 32087 |
| 383 | 20231211 | 151200 | 308458727800 | 88900 | 89400 | 89400 | 88900 | 32688 |
| 384 | 20231211 | 151100 | 305546091100 | 89400 | 89400 | 89500 | 89300 | 5901 |
| 385 | 20231211 | 151000 | 305018829800 | 89400 | 89300 | 89500 | 89300 | 9064 |
| 386 | 20231211 | 150900 | 304208777700 | 89300 | 89600 | 89600 | 89300 | 18418 |
| 387 | 20231211 | 150800 | 302562062500 | 89600 | 89500 | 89600 | 89500 | 3267 |
| 388 | 20231211 | 150700 | 302269514700 | 89500 | 89700 | 89700 | 89500 | 9527 |
| 389 | 20231211 | 150600 | 301415987100 | 89700 | 89700 | 89800 | 89600 | 5405 |
| 390 | 20231211 | 150500 | 300931159000 | 89700 | 89800 | 89800 | 89700 | 3264 |
| 391 | 20231211 | 150400 | 300638258600 | 89700 | 89700 | 89800 | 89600 | 3685 |
| 392 | 20231211 | 150300 | 300307799600 | 89700 | 89700 | 89700 | 89600 | 3164 |
| 393 | 20231211 | 150200 | 300024101400 | 89600 | 89900 | 89900 | 89600 | 9733 |
| 394 | 20231211 | 150100 | 299150583300 | 89900 | 90000 | 90100 | 89900 | 6212 |
| 395 | 20231211 | 150000 | 298591696100 | 90000 | 89900 | 90100 | 89900 | 4084 |
| 396 | 20231211 | 145900 | 298224199700 | 89900 | 89900 | 89900 | 89800 | 3428 |
| 397 | 20231211 | 145800 | 297916210700 | 89900 | 90000 | 90100 | 89800 | 8814 |
| 398 | 20231211 | 145700 | 297123394800 | 90000 | 90100 | 90200 | 90000 | 4143 |
| 399 | 20231211 | 145600 | 296749989900 | 90200 | 90200 | 90300 | 90100 | 4023 |
| 400 | 20231211 | 145500 | 296387080400 | 90200 | 90300 | 90300 | 90100 | 5618 |
| 401 | 20231211 | 145400 | 295880297400 | 90300 | 90200 | 90300 | 90100 | 7000 |
| 402 | 20231211 | 145300 | 295248717800 | 90200 | 89900 | 90200 | 89800 | 14325 |
| 403 | 20231211 | 145200 | 293959424600 | 89800 | 89800 | 89900 | 89700 | 2118 |
| 404 | 20231211 | 145100 | 293769160800 | 89700 | 89800 | 89900 | 89700 | 3267 |
| 405 | 20231211 | 145000 | 293475958300 | 89800 | 89800 | 89800 | 89700 | 3749 |
| 406 | 20231211 | 144900 | 293139385000 | 89800 | 89900 | 90000 | 89800 | 3750 |
| 407 | 20231211 | 144800 | 292802267000 | 90000 | 90000 | 90000 | 89900 | 4027 |
| 408 | 20231211 | 144700 | 292440075300 | 90000 | 89800 | 90000 | 89800 | 3433 |
| 409 | 20231211 | 144600 | 292131322200 | 89800 | 89900 | 89900 | 89800 | 760 |
| 410 | 20231211 | 144500 | 292063023300 | 89900 | 89800 | 89900 | 89700 | 1889 |
| 411 | 20231211 | 144400 | 291893322300 | 89800 | 89900 | 89900 | 89800 | 2771 |
| 412 | 20231211 | 144300 | 291644409600 | 89800 | 89700 | 89800 | 89700 | 1891 |
| 413 | 20231211 | 144200 | 291474644900 | 89800 | 89600 | 89800 | 89600 | 1607 |
| 414 | 20231211 | 144100 | 291330511600 | 89700 | 89600 | 89700 | 89500 | 4694 |
| 415 | 20231211 | 144000 | 290909852700 | 89600 | 89700 | 89800 | 89600 | 4650 |
| 416 | 20231211 | 143900 | 290493121200 | 89700 | 89900 | 90000 | 89600 | 5372 |
| 417 | 20231211 | 143800 | 290010918200 | 89900 | 89800 | 90000 | 89800 | 4609 |
| 418 | 20231211 | 143700 | 289596567100 | 89900 | 89800 | 90000 | 89700 | 6197 |
| 419 | 20231211 | 143600 | 289039435400 | 89800 | 89600 | 89800 | 89600 | 2784 |
| 420 | 20231211 | 143500 | 288789606700 | 89600 | 89500 | 89700 | 89400 | 1889 |
| 421 | 20231211 | 143400 | 288620424100 | 89500 | 89500 | 89600 | 89400 | 3230 |
| 422 | 20231211 | 143300 | 288331336000 | 89500 | 89300 | 89600 | 89300 | 1785 |
| 423 | 20231211 | 143200 | 288171635600 | 89400 | 89700 | 89700 | 89400 | 6011 |
| 424 | 20231211 | 143100 | 287633490700 | 89700 | 89500 | 89700 | 89400 | 4788 |
| 425 | 20231211 | 143000 | 287204705100 | 89400 | 89400 | 89500 | 89300 | 3734 |
| 426 | 20231211 | 142900 | 286871053500 | 89400 | 89400 | 89500 | 89300 | 2395 |
| 427 | 20231211 | 142800 | 286656930600 | 89300 | 89700 | 89700 | 89300 | 6021 |
| 428 | 20231211 | 142700 | 286118335100 | 89600 | 89400 | 89600 | 89300 | 4167 |
| 429 | 20231211 | 142600 | 285745565900 | 89300 | 89600 | 89600 | 89300 | 9849 |
| 430 | 20231211 | 142500 | 284864681900 | 89600 | 89700 | 89800 | 89500 | 6104 |
| 431 | 20231211 | 142400 | 284317736300 | 89800 | 89600 | 89800 | 89600 | 4073 |
| 432 | 20231211 | 142300 | 283952576700 | 89700 | 89800 | 90000 | 89700 | 10531 |
| 433 | 20231211 | 142200 | 283006515400 | 89800 | 89700 | 89800 | 89600 | 6106 |
| 434 | 20231211 | 142100 | 282458751900 | 89600 | 89600 | 89800 | 89600 | 10257 |
| 435 | 20231211 | 142000 | 281539250000 | 89900 | 89900 | 89900 | 89500 | 14314 |
| 436 | 20231211 | 141900 | 280255315000 | 89900 | 89900 | 90000 | 89800 | 5228 |
| 437 | 20231211 | 141800 | 279785222300 | 89900 | 90100 | 90100 | 89900 | 3969 |
| 438 | 20231211 | 141700 | 279428072200 | 90100 | 90100 | 90200 | 89900 | 19116 |
| 439 | 20231211 | 141600 | 277707763700 | 90000 | 90200 | 90200 | 90000 | 6020 |
| 440 | 20231211 | 141500 | 277165445100 | 90100 | 90400 | 90400 | 90100 | 11456 |
| 441 | 20231211 | 141400 | 276131762700 | 90400 | 90300 | 90400 | 90200 | 2452 |
| 442 | 20231211 | 141300 | 275910244500 | 90200 | 90100 | 90300 | 90100 | 3582 |
| 443 | 20231211 | 141200 | 275587280500 | 90100 | 90200 | 90300 | 90100 | 4437 |
| 444 | 20231211 | 141100 | 275187331600 | 90200 | 90200 | 90300 | 90200 | 3509 |
| 445 | 20231211 | 141000 | 274870789900 | 90300 | 90500 | 90500 | 90200 | 7680 |
| 446 | 20231211 | 140900 | 274177031500 | 90500 | 90300 | 90500 | 90300 | 3356 |
| 447 | 20231211 | 140800 | 273873637700 | 90400 | 90300 | 90400 | 90200 | 10488 |
| 448 | 20231211 | 140700 | 272927052500 | 90300 | 90600 | 90700 | 90300 | 10137 |
| 449 | 20231211 | 140600 | 272009595500 | 90800 | 90700 | 90800 | 90600 | 3670 |
| 450 | 20231211 | 140500 | 271676902900 | 90700 | 90900 | 91000 | 90600 | 5461 |
| 451 | 20231211 | 140400 | 271181089000 | 90900 | 90800 | 91000 | 90800 | 3124 |
| 452 | 20231211 | 140300 | 270897029100 | 90900 | 90900 | 90900 | 90700 | 2481 |
| 453 | 20231211 | 140200 | 270671642900 | 90800 | 90700 | 90900 | 90700 | 3411 |
| 454 | 20231211 | 140100 | 270361837400 | 90700 | 90900 | 91000 | 90600 | 8502 |
| 455 | 20231211 | 140000 | 269588926800 | 91000 | 90900 | 91200 | 90700 | 19413 |
| 456 | 20231211 | 135900 | 267822771800 | 90800 | 90900 | 90900 | 90800 | 2895 |
| 457 | 20231211 | 135800 | 267559707900 | 90900 | 90500 | 90900 | 90400 | 5478 |
| 458 | 20231211 | 135700 | 267063060700 | 90500 | 90600 | 90600 | 90300 | 10100 |
| 459 | 20231211 | 135600 | 266149729800 | 90500 | 90700 | 90700 | 90500 | 3702 |
| 460 | 20231211 | 135500 | 265814300000 | 90700 | 90500 | 90800 | 90400 | 10520 |
| 461 | 20231211 | 135400 | 264862000900 | 90400 | 90600 | 90700 | 90400 | 8675 |
| 462 | 20231211 | 135300 | 264076402500 | 90500 | 90700 | 90800 | 90400 | 15852 |
| 463 | 20231211 | 135200 | 262641442800 | 90700 | 90800 | 90900 | 90700 | 6783 |
| 464 | 20231211 | 135100 | 262025930600 | 90800 | 90900 | 90900 | 90700 | 6198 |
| 465 | 20231211 | 135000 | 261463430400 | 90800 | 90700 | 91000 | 90700 | 6352 |
| 466 | 20231211 | 134900 | 260886277600 | 90800 | 91100 | 91200 | 90600 | 14411 |
| 467 | 20231211 | 134800 | 259578080200 | 91000 | 91300 | 91400 | 91000 | 6748 |
| 468 | 20231211 | 134700 | 258962718500 | 91300 | 91100 | 91500 | 91100 | 18568 |
| 469 | 20231211 | 134600 | 257266840600 | 91200 | 91100 | 91200 | 91000 | 5270 |
| 470 | 20231211 | 134500 | 256786505400 | 91100 | 91000 | 91200 | 90800 | 6610 |
| 471 | 20231211 | 134400 | 256184654800 | 91000 | 90900 | 91100 | 90500 | 16135 |
| 472 | 20231211 | 134300 | 254720133000 | 90900 | 91100 | 91100 | 90900 | 10485 |
| 473 | 20231211 | 134200 | 253766041000 | 91000 | 91500 | 91600 | 90800 | 20533 |
| 474 | 20231211 | 134100 | 251895482700 | 91500 | 91200 | 91500 | 91100 | 18508 |
| 475 | 20231211 | 134000 | 250204289900 | 91200 | 90900 | 91300 | 90700 | 17238 |
| 476 | 20231211 | 133900 | 248635220500 | 90700 | 91500 | 91700 | 90700 | 35166 |
| 477 | 20231211 | 133800 | 245427541700 | 91600 | 91200 | 91600 | 91100 | 45703 |
| 478 | 20231211 | 133700 | 241249400700 | 91100 | 91400 | 91500 | 91100 | 41394 |
| 479 | 20231211 | 133600 | 237469437600 | 91300 | 90900 | 91400 | 90700 | 84723 |
| 480 | 20231211 | 133500 | 229752530300 | 90800 | 90800 | 90900 | 90700 | 49272 |
| 481 | 20231211 | 133400 | 225275892200 | 90700 | 90400 | 90800 | 90300 | 57158 |
| 482 | 20231211 | 133300 | 220099687800 | 90300 | 90200 | 90400 | 90200 | 17529 |
| 483 | 20231211 | 133200 | 218516761200 | 90300 | 89900 | 90300 | 89800 | 44983 |
| 484 | 20231211 | 133100 | 214466647100 | 89800 | 89800 | 89900 | 89700 | 1707 |
| 485 | 20231211 | 133000 | 214313336600 | 89700 | 89800 | 89900 | 89700 | 5168 |
| 486 | 20231211 | 132900 | 213849137900 | 89800 | 89800 | 89900 | 89800 | 4062 |
| 487 | 20231211 | 132800 | 213484141400 | 89800 | 89800 | 89900 | 89700 | 3352 |
| 488 | 20231211 | 132700 | 213183166200 | 89800 | 89800 | 89800 | 89500 | 2506 |
| 489 | 20231211 | 132600 | 212958464800 | 89800 | 89800 | 89900 | 89700 | 10275 |
| 490 | 20231211 | 132500 | 212035255000 | 89800 | 89500 | 89800 | 89500 | 7278 |
| 491 | 20231211 | 132400 | 211382682000 | 89600 | 89300 | 89600 | 89200 | 12472 |
| 492 | 20231211 | 132300 | 210266925400 | 89300 | 89200 | 89300 | 89200 | 1152 |
| 493 | 20231211 | 132200 | 210164084200 | 89300 | 89300 | 89300 | 89200 | 488 |
| 494 | 20231211 | 132100 | 210120523300 | 89200 | 89300 | 89300 | 89200 | 1262 |
| 495 | 20231211 | 132000 | 210007860900 | 89300 | 89300 | 89400 | 89200 | 2450 |
| 496 | 20231211 | 131900 | 209789195100 | 89300 | 89400 | 89400 | 89300 | 623 |
| 497 | 20231211 | 131800 | 209733538700 | 89400 | 89300 | 89400 | 89300 | 404 |
| 498 | 20231211 | 131700 | 209697452000 | 89300 | 89300 | 89400 | 89200 | 971 |
| 499 | 20231211 | 131600 | 209610756000 | 89300 | 89200 | 89400 | 89200 | 1142 |
| 500 | 20231211 | 131500 | 209508818300 | 89200 | 89200 | 89400 | 89200 | 1158 |
| 501 | 20231211 | 131400 | 209405458000 | 89300 | 89300 | 89400 | 89200 | 1281 |
| 502 | 20231211 | 131300 | 209291124500 | 89300 | 89400 | 89400 | 89200 | 1956 |
| 503 | 20231211 | 131200 | 209116461400 | 89300 | 89400 | 89500 | 89300 | 1957 |
| 504 | 20231211 | 131100 | 208941560300 | 89500 | 89100 | 89500 | 89000 | 6814 |
| 505 | 20231211 | 131000 | 208332972000 | 89000 | 89000 | 89200 | 88900 | 3671 |
| 506 | 20231211 | 130900 | 208006039800 | 89000 | 89000 | 89100 | 88900 | 3865 |
| 507 | 20231211 | 130800 | 207662090900 | 89000 | 88900 | 89100 | 88900 | 3480 |
| 508 | 20231211 | 130700 | 207352578500 | 88900 | 89000 | 89100 | 88900 | 13327 |
| 509 | 20231211 | 130600 | 206166724400 | 89000 | 89100 | 89200 | 89000 | 3938 |
| 510 | 20231211 | 130500 | 205815925700 | 89100 | 89200 | 89200 | 89100 | 1371 |
| 511 | 20231211 | 130400 | 205693751100 | 89100 | 89200 | 89200 | 89100 | 904 |
| 512 | 20231211 | 130300 | 205613161900 | 89200 | 89100 | 89200 | 89100 | 733 |
| 513 | 20231211 | 130200 | 205547832100 | 89200 | 89200 | 89200 | 89100 | 1751 |
| 514 | 20231211 | 130100 | 205391797700 | 89200 | 89200 | 89300 | 89100 | 3297 |
| 515 | 20231211 | 130000 | 205097702400 | 89200 | 89300 | 89300 | 89200 | 524 |
| 516 | 20231211 | 125900 | 205050954100 | 89300 | 89400 | 89400 | 89200 | 784 |
| 517 | 20231211 | 125800 | 204980982300 | 89300 | 89400 | 89400 | 89300 | 1249 |
| 518 | 20231211 | 125700 | 204869420200 | 89400 | 89400 | 89400 | 89300 | 294 |
| 519 | 20231211 | 125600 | 204843147000 | 89400 | 89300 | 89400 | 89200 | 534 |
| 520 | 20231211 | 125500 | 204795446500 | 89400 | 89300 | 89400 | 89200 | 1729 |
| 521 | 20231211 | 125400 | 204641040100 | 89300 | 89200 | 89300 | 89200 | 2128 |
| 522 | 20231211 | 125300 | 204451072800 | 89300 | 89300 | 89300 | 89200 | 1992 |
| 523 | 20231211 | 125200 | 204273364800 | 89300 | 89300 | 89400 | 89200 | 1101 |
| 524 | 20231211 | 125100 | 204175107700 | 89300 | 89300 | 89400 | 89200 | 2498 |
| 525 | 20231211 | 125000 | 203952036600 | 89400 | 89400 | 89400 | 89300 | 1348 |
| 526 | 20231211 | 124900 | 203831642600 | 89300 | 89300 | 89400 | 89300 | 860 |
| 527 | 20231211 | 124800 | 203754824300 | 89300 | 89300 | 89400 | 89300 | 1188 |
| 528 | 20231211 | 124700 | 203648718000 | 89200 | 89300 | 89300 | 89200 | 1096 |
| 529 | 20231211 | 124600 | 203550878100 | 89300 | 89200 | 89300 | 89200 | 1586 |
| 530 | 20231211 | 124500 | 203409356600 | 89200 | 89300 | 89300 | 89200 | 336 |
| 531 | 20231211 | 124400 | 203379382100 | 89300 | 89300 | 89400 | 89200 | 1033 |
| 532 | 20231211 | 124300 | 203287171500 | 89300 | 89300 | 89400 | 89300 | 916 |
| 533 | 20231211 | 124200 | 203205352400 | 89300 | 89300 | 89400 | 89300 | 1325 |
| 534 | 20231211 | 124100 | 203087025600 | 89300 | 89400 | 89400 | 89200 | 1296 |
| 535 | 20231211 | 124000 | 202971294200 | 89300 | 89200 | 89400 | 89200 | 1542 |
| 536 | 20231211 | 123900 | 202833583900 | 89300 | 89200 | 89300 | 89200 | 402 |
| 537 | 20231211 | 123800 | 202797713800 | 89300 | 89300 | 89300 | 89200 | 2057 |
| 538 | 20231211 | 123700 | 202614177200 | 89400 | 89300 | 89400 | 89300 | 1479 |
| 539 | 20231211 | 123600 | 202482076800 | 89300 | 89500 | 89500 | 89300 | 1753 |
| 540 | 20231211 | 123500 | 202325366800 | 89500 | 89400 | 89500 | 89400 | 1089 |
| 541 | 20231211 | 123400 | 202227924500 | 89400 | 89600 | 89600 | 89400 | 2012 |
| 542 | 20231211 | 123300 | 202047884700 | 89500 | 89600 | 89600 | 89500 | 544 |
| 543 | 20231211 | 123200 | 201999166400 | 89600 | 89500 | 89600 | 89500 | 1495 |
| 544 | 20231211 | 123100 | 201865246400 | 89500 | 89500 | 89600 | 89500 | 523 |
| 545 | 20231211 | 123000 | 201818408300 | 89500 | 89500 | 89600 | 89500 | 595 |
| 546 | 20231211 | 122900 | 201765136300 | 89500 | 89400 | 89600 | 89400 | 1980 |
| 547 | 20231211 | 122800 | 201587956300 | 89400 | 89300 | 89500 | 89300 | 1099 |
| 548 | 20231211 | 122700 | 201489709200 | 89400 | 89400 | 89400 | 89300 | 2178 |
| 549 | 20231211 | 122600 | 201295064100 | 89400 | 89300 | 89400 | 89300 | 398 |
| 550 | 20231211 | 122500 | 201259508300 | 89300 | 89200 | 89400 | 89200 | 1911 |
| 551 | 20231211 | 122400 | 201088886900 | 89200 | 89300 | 89300 | 89200 | 247 |
| 552 | 20231211 | 122300 | 201066839600 | 89200 | 89300 | 89300 | 89200 | 977 |
| 553 | 20231211 | 122200 | 200979632900 | 89200 | 89200 | 89300 | 89200 | 1538 |
| 554 | 20231211 | 122100 | 200842424700 | 89300 | 89300 | 89300 | 89200 | 391 |
| 555 | 20231211 | 122000 | 200807520300 | 89300 | 89300 | 89300 | 89200 | 651 |
| 556 | 20231211 | 121900 | 200749398000 | 89300 | 89300 | 89300 | 89200 | 1466 |
| 557 | 20231211 | 121800 | 200618509700 | 89200 | 89200 | 89300 | 89200 | 781 |
| 558 | 20231211 | 121700 | 200548830700 | 89200 | 89100 | 89300 | 89100 | 1784 |
| 559 | 20231211 | 121600 | 200389714400 | 89100 | 89200 | 89200 | 89100 | 1614 |
| 560 | 20231211 | 121500 | 200245857800 | 89200 | 89200 | 89200 | 89100 | 808 |
| 561 | 20231211 | 121400 | 200173850100 | 89200 | 89200 | 89300 | 89100 | 2214 |
| 562 | 20231211 | 121300 | 199976396400 | 89200 | 89300 | 89400 | 89200 | 1983 |
| 563 | 20231211 | 121200 | 199799368300 | 89300 | 89400 | 89400 | 89200 | 1082 |
| 564 | 20231211 | 121100 | 199702722500 | 89300 | 89100 | 89300 | 89000 | 2546 |
| 565 | 20231211 | 121000 | 199475738000 | 89100 | 89200 | 89200 | 89000 | 2844 |
| 566 | 20231211 | 120900 | 199222324600 | 89100 | 89200 | 89200 | 89000 | 1749 |
| 567 | 20231211 | 120800 | 199066472300 | 89100 | 89200 | 89200 | 89000 | 5012 |
| 568 | 20231211 | 120700 | 198619944000 | 89200 | 89400 | 89400 | 89100 | 8616 |
| 569 | 20231211 | 120600 | 197851425400 | 89300 | 89400 | 89400 | 89300 | 2014 |
| 570 | 20231211 | 120500 | 197671473500 | 89400 | 89400 | 89500 | 89400 | 1837 |
| 571 | 20231211 | 120400 | 197507195200 | 89400 | 89500 | 89500 | 89400 | 2332 |
| 572 | 20231211 | 120300 | 197298681500 | 89400 | 89500 | 89600 | 89400 | 2306 |
| 573 | 20231211 | 120200 | 197092363300 | 89500 | 89500 | 89600 | 89500 | 1088 |
| 574 | 20231211 | 120100 | 196994942200 | 89500 | 89700 | 89700 | 89500 | 1661 |
| 575 | 20231211 | 120000 | 196846268800 | 89600 | 89600 | 89700 | 89500 | 1307 |
| 576 | 20231211 | 115900 | 196729157000 | 89500 | 89600 | 89700 | 89500 | 2471 |
| 577 | 20231211 | 115800 | 196507839200 | 89600 | 89800 | 89900 | 89600 | 3305 |
| 578 | 20231211 | 115700 | 196211174800 | 89900 | 89800 | 89900 | 89800 | 1698 |
| 579 | 20231211 | 115600 | 196058647000 | 89800 | 89600 | 89800 | 89600 | 2412 |
| 580 | 20231211 | 115500 | 195842268700 | 89700 | 89600 | 89700 | 89500 | 751 |
| 581 | 20231211 | 115400 | 195774972800 | 89700 | 89600 | 89700 | 89500 | 2127 |
| 582 | 20231211 | 115300 | 195584405200 | 89600 | 89800 | 89800 | 89600 | 1825 |
| 583 | 20231211 | 115200 | 195420695100 | 89700 | 89900 | 89900 | 89700 | 2935 |
| 584 | 20231211 | 115100 | 195157125800 | 89900 | 90000 | 90000 | 89800 | 3483 |
| 585 | 20231211 | 115000 | 194843956600 | 89900 | 89800 | 90000 | 89700 | 7861 |
| 586 | 20231211 | 114900 | 194137543800 | 89800 | 89800 | 89800 | 89700 | 3045 |
| 587 | 20231211 | 114800 | 193864121700 | 89800 | 89700 | 89800 | 89700 | 1746 |
| 588 | 20231211 | 114700 | 193707407000 | 89700 | 89600 | 89800 | 89500 | 8191 |
| 589 | 20231211 | 114600 | 192972911600 | 89500 | 89500 | 89600 | 89500 | 821 |
| 590 | 20231211 | 114500 | 192899420400 | 89600 | 89500 | 89600 | 89500 | 645 |
| 591 | 20231211 | 114400 | 192841665200 | 89600 | 89500 | 89600 | 89400 | 1198 |
| 592 | 20231211 | 114300 | 192734427500 | 89500 | 89500 | 89600 | 89400 | 1447 |
| 593 | 20231211 | 114200 | 192604935600 | 89400 | 89500 | 89600 | 89400 | 996 |
| 594 | 20231211 | 114100 | 192515807400 | 89500 | 89500 | 89500 | 89400 | 2211 |
| 595 | 20231211 | 114000 | 192318063600 | 89500 | 89400 | 89500 | 89400 | 1090 |
| 596 | 20231211 | 113900 | 192220530100 | 89400 | 89300 | 89400 | 89300 | 1591 |
| 597 | 20231211 | 113800 | 192078368700 | 89300 | 89400 | 89400 | 89300 | 781 |
| 598 | 20231211 | 113700 | 192008598100 | 89300 | 89400 | 89400 | 89300 | 1288 |
| 599 | 20231211 | 113600 | 191893546400 | 89300 | 89400 | 89500 | 89300 | 1552 |
| 600 | 20231211 | 113500 | 191754852200 | 89500 | 89500 | 89500 | 89400 | 1031 |
| 601 | 20231211 | 113400 | 191662648900 | 89400 | 89400 | 89500 | 89300 | 3817 |
| 602 | 20231211 | 113300 | 191321563700 | 89400 | 89300 | 89500 | 89300 | 2271 |
| 603 | 20231211 | 113200 | 191118549400 | 89400 | 89300 | 89400 | 89300 | 1308 |
| 604 | 20231211 | 113100 | 191001638300 | 89300 | 89500 | 89500 | 89300 | 1279 |
| 605 | 20231211 | 113000 | 190887301800 | 89500 | 89400 | 89500 | 89400 | 864 |
| 606 | 20231211 | 112900 | 190810016500 | 89500 | 89400 | 89500 | 89400 | 1842 |
| 607 | 20231211 | 112800 | 190645241400 | 89400 | 89500 | 89600 | 89300 | 1149 |
| 608 | 20231211 | 112700 | 190542532400 | 89500 | 89500 | 89500 | 89300 | 3690 |
| 609 | 20231211 | 112600 | 190212680000 | 89400 | 89400 | 89500 | 89400 | 2024 |
| 610 | 20231211 | 112500 | 190031547500 | 89500 | 89400 | 89500 | 89400 | 2468 |
| 611 | 20231211 | 112400 | 189810883000 | 89400 | 89500 | 89600 | 89400 | 3186 |
| 612 | 20231211 | 112300 | 189525732700 | 89500 | 89600 | 89600 | 89500 | 890 |
| 613 | 20231211 | 112200 | 189446009900 | 89600 | 89600 | 89700 | 89500 | 3188 |
| 614 | 20231211 | 112100 | 189160382400 | 89600 | 89600 | 89700 | 89500 | 2202 |
| 615 | 20231211 | 112000 | 188963112200 | 89700 | 89600 | 89700 | 89600 | 1026 |
| 616 | 20231211 | 111900 | 188871110000 | 89700 | 89700 | 89700 | 89500 | 2832 |
| 617 | 20231211 | 111800 | 188617404500 | 89700 | 89900 | 89900 | 89600 | 4129 |
| 618 | 20231211 | 111700 | 188246730600 | 89800 | 89900 | 90000 | 89800 | 3677 |
| 619 | 20231211 | 111600 | 187916211700 | 90000 | 90000 | 90100 | 89800 | 14434 |
| 620 | 20231211 | 111500 | 186617423000 | 90000 | 89800 | 90000 | 89700 | 13889 |
| 621 | 20231211 | 111400 | 185368739600 | 89800 | 89400 | 89800 | 89400 | 7196 |
| 622 | 20231211 | 111300 | 184723787900 | 89400 | 89400 | 89500 | 89400 | 1488 |
| 623 | 20231211 | 111200 | 184590724400 | 89400 | 89400 | 89500 | 89400 | 1215 |
| 624 | 20231211 | 111100 | 184482068900 | 89400 | 89500 | 89500 | 89400 | 731 |
| 625 | 20231211 | 111000 | 184416683400 | 89400 | 89500 | 89600 | 89400 | 2706 |
| 626 | 20231211 | 110900 | 184174485400 | 89500 | 89600 | 89600 | 89500 | 1332 |
| 627 | 20231211 | 110800 | 184055163400 | 89600 | 89600 | 89600 | 89500 | 649 |
| 628 | 20231211 | 110700 | 183997033500 | 89500 | 89300 | 89600 | 89200 | 3555 |
| 629 | 20231211 | 110600 | 183678937000 | 89300 | 89100 | 89300 | 89100 | 2023 |
| 630 | 20231211 | 110500 | 183498393900 | 89100 | 89100 | 89300 | 89000 | 4339 |
| 631 | 20231211 | 110400 | 183111809000 | 89000 | 89200 | 89200 | 89000 | 7077 |
| 632 | 20231211 | 110300 | 182481571800 | 89200 | 89200 | 89200 | 89100 | 1711 |
| 633 | 20231211 | 110200 | 182329051700 | 89200 | 89300 | 89300 | 89100 | 3333 |
| 634 | 20231211 | 110100 | 182031754200 | 89300 | 89300 | 89300 | 89200 | 803 |
| 635 | 20231211 | 110000 | 181960114500 | 89300 | 89300 | 89400 | 89200 | 2226 |
| 636 | 20231211 | 105900 | 181761291000 | 89400 | 89400 | 89500 | 89300 | 1346 |
| 637 | 20231211 | 105800 | 181640999000 | 89400 | 89400 | 89500 | 89400 | 2792 |
| 638 | 20231211 | 105700 | 181391351100 | 89400 | 89500 | 89600 | 89400 | 2110 |
| 639 | 20231211 | 105600 | 181202571300 | 89500 | 89500 | 89600 | 89500 | 2919 |
| 640 | 20231211 | 105500 | 180941216200 | 89500 | 89400 | 89500 | 89300 | 2833 |
| 641 | 20231211 | 105400 | 180687949400 | 89400 | 89100 | 89400 | 89000 | 4620 |
| 642 | 20231211 | 105300 | 180275782500 | 89100 | 89000 | 89200 | 89000 | 6698 |
| 643 | 20231211 | 105200 | 179679142400 | 89100 | 89200 | 89200 | 89000 | 13196 |
| 644 | 20231211 | 105100 | 178503935600 | 89200 | 89200 | 89300 | 89100 | 9327 |
| 645 | 20231211 | 105000 | 177672327400 | 89300 | 89200 | 89300 | 89200 | 2281 |
| 646 | 20231211 | 104900 | 177468762600 | 89200 | 89400 | 89500 | 89200 | 8914 |
| 647 | 20231211 | 104800 | 176672252500 | 89400 | 89500 | 89600 | 89400 | 1708 |
| 648 | 20231211 | 104700 | 176519479000 | 89500 | 89500 | 89500 | 89400 | 1722 |
| 649 | 20231211 | 104600 | 176365421200 | 89400 | 89700 | 89800 | 89400 | 7787 |
| 650 | 20231211 | 104500 | 175667588200 | 89600 | 89700 | 89700 | 89600 | 2145 |
| 651 | 20231211 | 104400 | 175475229100 | 89600 | 89400 | 89700 | 89400 | 2543 |
| 652 | 20231211 | 104300 | 175247457900 | 89500 | 89400 | 89500 | 89300 | 1674 |
| 653 | 20231211 | 104200 | 175097796900 | 89400 | 89300 | 89500 | 89200 | 9021 |
| 654 | 20231211 | 104100 | 174292297600 | 89400 | 89500 | 89600 | 89300 | 7802 |
| 655 | 20231211 | 104000 | 173594904800 | 89600 | 89600 | 89600 | 89500 | 5260 |
| 656 | 20231211 | 103900 | 173123962800 | 89600 | 89700 | 89700 | 89600 | 4342 |
| 657 | 20231211 | 103800 | 172734782300 | 89800 | 89700 | 89800 | 89700 | 1706 |
| 658 | 20231211 | 103700 | 172581729600 | 89700 | 89700 | 89900 | 89700 | 2247 |
| 659 | 20231211 | 103600 | 172380100900 | 89800 | 89800 | 89800 | 89700 | 3010 |
| 660 | 20231211 | 103500 | 172110013200 | 89800 | 89900 | 89900 | 89800 | 2328 |
| 661 | 20231211 | 103400 | 171900882500 | 89900 | 89900 | 90000 | 89800 | 6152 |
| 662 | 20231211 | 103300 | 171347795300 | 89900 | 90000 | 90000 | 89900 | 1424 |
| 663 | 20231211 | 103200 | 171219735600 | 89900 | 90200 | 90200 | 89900 | 3026 |
| 664 | 20231211 | 103100 | 170947307700 | 90200 | 90200 | 90300 | 90100 | 5273 |
| 665 | 20231211 | 103000 | 170471677900 | 90200 | 90000 | 90200 | 89900 | 7907 |
| 666 | 20231211 | 102900 | 169759401800 | 90000 | 89900 | 90100 | 89800 | 8590 |
| 667 | 20231211 | 102800 | 168986519000 | 89800 | 89700 | 89900 | 89700 | 2090 |
| 668 | 20231211 | 102700 | 168798901700 | 89700 | 89700 | 89800 | 89600 | 2950 |
| 669 | 20231211 | 102600 | 168534361900 | 89700 | 89600 | 89700 | 89600 | 3586 |
| 670 | 20231211 | 102500 | 168212818700 | 89600 | 89900 | 89900 | 89600 | 4342 |
| 671 | 20231211 | 102400 | 167823461400 | 89800 | 90100 | 90100 | 89800 | 8320 |
| 672 | 20231211 | 102300 | 167074968100 | 90000 | 90100 | 90100 | 90000 | 2972 |
| 673 | 20231211 | 102200 | 166807301100 | 90100 | 90100 | 90100 | 90000 | 2928 |
| 674 | 20231211 | 102100 | 166543600200 | 90100 | 90100 | 90300 | 90000 | 6993 |
| 675 | 20231211 | 102000 | 165913220900 | 90100 | 90000 | 90100 | 89900 | 11270 |
| 676 | 20231211 | 101900 | 164898986800 | 89900 | 89900 | 90000 | 89800 | 4513 |
| 677 | 20231211 | 101800 | 164493307200 | 89800 | 89400 | 89900 | 89400 | 6374 |
| 678 | 20231211 | 101700 | 163922195800 | 89500 | 89600 | 89600 | 89400 | 5347 |
| 679 | 20231211 | 101600 | 163443482000 | 89600 | 89800 | 89800 | 89300 | 23780 |
| 680 | 20231211 | 101500 | 161314975300 | 89700 | 89800 | 89900 | 89600 | 7652 |
| 681 | 20231211 | 101400 | 160628530400 | 89800 | 89900 | 89900 | 89700 | 4650 |
| 682 | 20231211 | 101300 | 160210782100 | 89800 | 89900 | 90000 | 89800 | 3385 |
| 683 | 20231211 | 101200 | 159906481600 | 89900 | 89900 | 90000 | 89800 | 3651 |
| 684 | 20231211 | 101100 | 159578197900 | 90000 | 89800 | 90000 | 89600 | 13781 |
| 685 | 20231211 | 101000 | 158340768300 | 89800 | 90000 | 90000 | 89800 | 6688 |
| 686 | 20231211 | 100900 | 157739948700 | 89900 | 90000 | 90000 | 89900 | 7401 |
| 687 | 20231211 | 100800 | 157074259300 | 89900 | 89800 | 90000 | 89700 | 11244 |
| 688 | 20231211 | 100700 | 156063734400 | 89800 | 90300 | 90300 | 89700 | 30692 |
| 689 | 20231211 | 100600 | 153301821300 | 90200 | 90200 | 90500 | 90200 | 14351 |
| 690 | 20231211 | 100500 | 152005751500 | 90200 | 90200 | 90300 | 90100 | 8301 |
| 691 | 20231211 | 100400 | 151256977000 | 90300 | 90500 | 90600 | 90200 | 10328 |
| 692 | 20231211 | 100300 | 150322969400 | 90600 | 90800 | 90900 | 90500 | 23445 |
| 693 | 20231211 | 100200 | 148196079900 | 90800 | 90500 | 90800 | 90500 | 14793 |
| 694 | 20231211 | 100100 | 146855252200 | 90500 | 90100 | 90600 | 90000 | 10361 |
| 695 | 20231211 | 100000 | 145918933400 | 90000 | 90700 | 90700 | 90000 | 19386 |
| 696 | 20231211 | 095900 | 144168018700 | 90700 | 90300 | 90800 | 90200 | 41420 |
| 697 | 20231211 | 095800 | 140414519700 | 90300 | 90300 | 90400 | 90200 | 8556 |
| 698 | 20231211 | 095700 | 139641649100 | 90400 | 90100 | 90400 | 89900 | 13318 |
| 699 | 20231211 | 095600 | 138440804100 | 90100 | 90100 | 90200 | 89600 | 39443 |
| 700 | 20231211 | 095500 | 134895468100 | 90200 | 90000 | 90400 | 90000 | 18130 |
| 701 | 20231211 | 095400 | 133261215300 | 90100 | 90500 | 90600 | 90000 | 28449 |
| 702 | 20231211 | 095300 | 130696540700 | 90500 | 90600 | 90800 | 90100 | 39247 |
| 703 | 20231211 | 095200 | 127148454200 | 90800 | 90400 | 90900 | 90400 | 66421 |
| 704 | 20231211 | 095100 | 121122508900 | 90500 | 89700 | 90700 | 89600 | 159236 |
| 705 | 20231211 | 095000 | 106762119300 | 89700 | 89000 | 89700 | 89000 | 42748 |
| 706 | 20231211 | 094900 | 102941319600 | 89000 | 89100 | 89200 | 89000 | 4090 |
| 707 | 20231211 | 094800 | 102576799100 | 89100 | 89200 | 89300 | 89100 | 8223 |
| 708 | 20231211 | 094700 | 101842892600 | 89200 | 88900 | 89200 | 88800 | 11350 |
| 709 | 20231211 | 094600 | 100832461300 | 88800 | 88600 | 88900 | 88400 | 18170 |
| 710 | 20231211 | 094500 | 99222163300 | 88500 | 88600 | 88600 | 88500 | 2622 |
| 711 | 20231211 | 094400 | 98990030100 | 88600 | 88500 | 88700 | 88500 | 3325 |
| 712 | 20231211 | 094300 | 98695496500 | 88600 | 88600 | 88700 | 88500 | 5577 |
| 713 | 20231211 | 094200 | 98201669400 | 88700 | 88600 | 88700 | 88500 | 5346 |
| 714 | 20231211 | 094100 | 97728031200 | 88500 | 88600 | 88800 | 88500 | 7656 |
| 715 | 20231211 | 094000 | 97049742800 | 88600 | 88700 | 88800 | 88600 | 2816 |
| 716 | 20231211 | 093900 | 96799946200 | 88700 | 89000 | 89100 | 88500 | 15523 |
| 717 | 20231211 | 093800 | 95422998100 | 89000 | 88900 | 89100 | 88800 | 9043 |
| 718 | 20231211 | 093700 | 94618901600 | 88800 | 88800 | 89000 | 88800 | 9978 |
| 719 | 20231211 | 093600 | 93732540600 | 88900 | 89100 | 89200 | 88800 | 11120 |
| 720 | 20231211 | 093500 | 92743327100 | 89200 | 89500 | 89500 | 89000 | 30390 |
| 721 | 20231211 | 093400 | 90030726800 | 89500 | 89300 | 89500 | 88900 | 40780 |
| 722 | 20231211 | 093300 | 86389651300 | 89300 | 89000 | 89300 | 88700 | 15801 |
| 723 | 20231211 | 093200 | 84983066600 | 89000 | 88800 | 89200 | 88800 | 14555 |
| 724 | 20231211 | 093100 | 83686954900 | 88800 | 88900 | 89500 | 88800 | 56039 |
| 725 | 20231211 | 093000 | 78687967500 | 88900 | 88100 | 88900 | 88100 | 21294 |
| 726 | 20231211 | 092900 | 76803678500 | 88200 | 87900 | 88400 | 87900 | 9597 |
| 727 | 20231211 | 092800 | 75956802200 | 88000 | 87800 | 88100 | 87700 | 11200 |
| 728 | 20231211 | 092700 | 74972068700 | 87800 | 87900 | 87900 | 87700 | 4413 |
| 729 | 20231211 | 092600 | 74584670700 | 87800 | 87800 | 87900 | 87700 | 4740 |
| 730 | 20231211 | 092500 | 74168451800 | 87900 | 88000 | 88000 | 87800 | 4250 |
| 731 | 20231211 | 092400 | 73794878500 | 88000 | 88000 | 88000 | 87900 | 5187 |
| 732 | 20231211 | 092300 | 73338727800 | 88000 | 87500 | 88100 | 87500 | 8436 |
| 733 | 20231211 | 092200 | 72597819600 | 87500 | 88000 | 88100 | 87500 | 22304 |
| 734 | 20231211 | 092100 | 70643301800 | 87900 | 88500 | 88500 | 87900 | 14432 |
| 735 | 20231211 | 092000 | 69371687900 | 88500 | 88500 | 88700 | 88200 | 12268 |
| 736 | 20231211 | 091900 | 68286842700 | 88500 | 88100 | 88700 | 88000 | 10788 |
| 737 | 20231211 | 091800 | 67334372400 | 88100 | 88000 | 88200 | 87800 | 26867 |
| 738 | 20231211 | 091700 | 64971001300 | 88100 | 88300 | 88400 | 88000 | 22881 |
| 739 | 20231211 | 091600 | 62954093400 | 88300 | 88800 | 89000 | 88300 | 20748 |
| 740 | 20231211 | 091500 | 61116918800 | 88700 | 88500 | 89000 | 88500 | 12549 |
| 741 | 20231211 | 091400 | 60003937000 | 88500 | 89400 | 89400 | 88500 | 23423 |
| 742 | 20231211 | 091300 | 57920839900 | 89300 | 89400 | 89700 | 89200 | 25094 |
| 743 | 20231211 | 091200 | 55673283300 | 89400 | 89200 | 89500 | 89100 | 32171 |
| 744 | 20231211 | 091100 | 52798435100 | 89200 | 88500 | 89200 | 88500 | 14715 |
| 745 | 20231211 | 091000 | 51489091300 | 88400 | 88700 | 88800 | 88300 | 24473 |
| 746 | 20231211 | 090900 | 49322784200 | 88700 | 89000 | 89200 | 88600 | 18752 |
| 747 | 20231211 | 090800 | 47654216800 | 88900 | 89300 | 89400 | 88300 | 39535 |
| 748 | 20231211 | 090700 | 44140129300 | 89300 | 89500 | 89500 | 89100 | 24647 |
| 749 | 20231211 | 090600 | 41939382900 | 89500 | 89900 | 90200 | 89300 | 50262 |
| 750 | 20231211 | 090500 | 37428367600 | 89800 | 89000 | 90000 | 88800 | 109270 |
| 751 | 20231211 | 090400 | 27640034200 | 89000 | 89000 | 89100 | 88500 | 52913 |
| 752 | 20231211 | 090300 | 22935192600 | 89000 | 87900 | 89100 | 87800 | 66948 |
| 753 | 20231211 | 090200 | 16999354500 | 87800 | 88400 | 88500 | 87400 | 48255 |
| 754 | 20231211 | 090100 | 12753200400 | 88500 | 87900 | 88500 | 87600 | 51118 |
| 755 | 20231211 | 090000 | 8240842700 | 87700 | 87500 | 88200 | 87100 | 93941 |