43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 3 | 20250218 | 214900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20250218 | 214800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20250218 | 214700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20250218 | 214600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20250218 | 214500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20250218 | 214400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20250218 | 214300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20250218 | 214200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20250218 | 214100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20250218 | 214000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20250218 | 213900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20250218 | 213800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20250218 | 213700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20250218 | 213600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20250218 | 213500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20250218 | 213400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20250218 | 213300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20250218 | 213200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20250218 | 213100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20250218 | 213000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20250218 | 212900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20250218 | 212800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20250218 | 212700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20250218 | 212600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20250218 | 212500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20250218 | 212400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20250218 | 212300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20250218 | 212200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20250218 | 212100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20250218 | 212000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 33 | 20250218 | 211900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20250218 | 211800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20250218 | 211700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20250218 | 211600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20250218 | 211500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20250218 | 211400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20250218 | 211300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20250218 | 211200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20250218 | 211100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20250218 | 211000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20250218 | 210900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20250218 | 210800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20250218 | 210700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20250218 | 210600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20250218 | 210500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20250218 | 210400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20250218 | 210300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20250218 | 210200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20250218 | 210100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20250218 | 210000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20250218 | 205900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20250218 | 205800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20250218 | 205700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20250218 | 205600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20250218 | 205500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20250218 | 205400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20250218 | 205300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20250218 | 205200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20250218 | 205100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20250218 | 205000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 63 | 20250218 | 204900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20250218 | 204800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20250218 | 204700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20250218 | 204600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20250218 | 204500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20250218 | 204400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20250218 | 204300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20250218 | 204200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20250218 | 204100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20250218 | 204000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20250218 | 203900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20250218 | 203800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20250218 | 203700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20250218 | 203600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20250218 | 203500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20250218 | 203400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20250218 | 203300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20250218 | 203200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20250218 | 203100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20250218 | 203000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20250218 | 202900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20250218 | 202800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20250218 | 202700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20250218 | 202600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20250218 | 202500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20250218 | 202400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20250218 | 202300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20250218 | 202200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20250218 | 202100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20250218 | 202000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 93 | 20250218 | 201900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20250218 | 201800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20250218 | 201700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20250218 | 201600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20250218 | 201500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20250218 | 201400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20250218 | 201300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20250218 | 201200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20250218 | 201100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20250218 | 201000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20250218 | 200900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20250218 | 200800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20250218 | 200700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20250218 | 200600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20250218 | 200500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20250218 | 200400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20250218 | 200300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20250218 | 200200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20250218 | 200100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20250218 | 200000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20250218 | 195900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20250218 | 195800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20250218 | 195700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20250218 | 195600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20250218 | 195500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20250218 | 195400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20250218 | 195300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20250218 | 195200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20250218 | 195100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20250218 | 195000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 123 | 20250218 | 194900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20250218 | 194800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20250218 | 194700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20250218 | 194600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20250218 | 194500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20250218 | 194400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20250218 | 194300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20250218 | 194200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20250218 | 194100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20250218 | 194000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20250218 | 193900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20250218 | 193800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20250218 | 193700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20250218 | 193600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20250218 | 193500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20250218 | 193400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20250218 | 193300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20250218 | 193200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20250218 | 193100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20250218 | 193000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20250218 | 192900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20250218 | 192800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20250218 | 192700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20250218 | 192600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20250218 | 192500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20250218 | 192400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20250218 | 192300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20250218 | 192200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20250218 | 192100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20250218 | 192000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 153 | 20250218 | 191900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20250218 | 191800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20250218 | 191700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20250218 | 191600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20250218 | 191500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20250218 | 191400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20250218 | 191300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20250218 | 191200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20250218 | 191100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20250218 | 191000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20250218 | 190900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20250218 | 190800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20250218 | 190700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20250218 | 190600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20250218 | 190500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20250218 | 190400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20250218 | 190300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20250218 | 190200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20250218 | 190100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20250218 | 190000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20250218 | 185900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20250218 | 185800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20250218 | 185700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20250218 | 185600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20250218 | 185500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20250218 | 185400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20250218 | 185300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20250218 | 185200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20250218 | 185100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20250218 | 185000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 183 | 20250218 | 184900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20250218 | 184800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20250218 | 184700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20250218 | 184600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20250218 | 184500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20250218 | 184400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20250218 | 184300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20250218 | 184200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20250218 | 184100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20250218 | 184000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20250218 | 183900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20250218 | 183800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20250218 | 183700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20250218 | 183600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20250218 | 183500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20250218 | 183400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20250218 | 183300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20250218 | 183200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20250218 | 183100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20250218 | 183000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20250218 | 182900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20250218 | 182800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20250218 | 182700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20250218 | 182600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20250218 | 182500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20250218 | 182400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20250218 | 182300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20250218 | 182200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20250218 | 182100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20250218 | 182000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 213 | 20250218 | 181900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20250218 | 181800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20250218 | 181700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20250218 | 181600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20250218 | 181500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 218 | 20250218 | 181400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 219 | 20250218 | 181300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 220 | 20250218 | 181200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 221 | 20250218 | 181100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 222 | 20250218 | 181000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 223 | 20250218 | 180900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 224 | 20250218 | 180800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 225 | 20250218 | 180700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 226 | 20250218 | 180600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 227 | 20250218 | 180500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 228 | 20250218 | 180400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 229 | 20250218 | 180300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 230 | 20250218 | 180200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 231 | 20250218 | 180100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 232 | 20250218 | 180000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 233 | 20250218 | 175900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 234 | 20250218 | 175800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 235 | 20250218 | 175700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 236 | 20250218 | 175600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 237 | 20250218 | 175500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 238 | 20250218 | 175400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 239 | 20250218 | 175300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 240 | 20250218 | 175200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 241 | 20250218 | 175100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 242 | 20250218 | 175000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 243 | 20250218 | 174900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 244 | 20250218 | 174800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 245 | 20250218 | 174700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 246 | 20250218 | 174600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 247 | 20250218 | 174500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 248 | 20250218 | 174400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 249 | 20250218 | 174300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 250 | 20250218 | 174200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 251 | 20250218 | 174100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 252 | 20250218 | 174000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 253 | 20250218 | 173900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 254 | 20250218 | 173800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 255 | 20250218 | 173700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 256 | 20250218 | 173600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 257 | 20250218 | 173500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 258 | 20250218 | 173400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 259 | 20250218 | 173300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 260 | 20250218 | 173200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 261 | 20250218 | 173100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 262 | 20250218 | 173000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 263 | 20250218 | 172900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 264 | 20250218 | 172800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 265 | 20250218 | 172700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 266 | 20250218 | 172600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 267 | 20250218 | 172500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 268 | 20250218 | 172400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 269 | 20250218 | 172300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 270 | 20250218 | 172200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 271 | 20250218 | 172100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 272 | 20250218 | 172000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 273 | 20250218 | 171900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 274 | 20250218 | 171800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 275 | 20250218 | 171700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 276 | 20250218 | 171600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 277 | 20250218 | 171500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 278 | 20250218 | 171400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 279 | 20250218 | 171300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 280 | 20250218 | 171200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 281 | 20250218 | 171100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 282 | 20250218 | 171000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 283 | 20250218 | 170900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 284 | 20250218 | 170800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 285 | 20250218 | 170700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 286 | 20250218 | 170600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 287 | 20250218 | 170500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 288 | 20250218 | 170400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 289 | 20250218 | 170300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 290 | 20250218 | 170200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 291 | 20250218 | 170100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 292 | 20250218 | 170000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 293 | 20250218 | 165900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 294 | 20250218 | 165800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 295 | 20250218 | 165700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 296 | 20250218 | 165600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 297 | 20250218 | 165500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 298 | 20250218 | 165400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 299 | 20250218 | 165300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 300 | 20250218 | 165200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 301 | 20250218 | 165100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 302 | 20250218 | 165000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 303 | 20250218 | 164900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 304 | 20250218 | 164800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 305 | 20250218 | 164700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 306 | 20250218 | 164600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 307 | 20250218 | 164500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 308 | 20250218 | 164400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 309 | 20250218 | 164300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 310 | 20250218 | 164200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 311 | 20250218 | 164100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 312 | 20250218 | 164000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 313 | 20250218 | 163900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 314 | 20250218 | 163800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 315 | 20250218 | 163700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 316 | 20250218 | 163600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 317 | 20250218 | 163500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 318 | 20250218 | 163400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 319 | 20250218 | 163300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 320 | 20250218 | 163200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 321 | 20250218 | 163100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 322 | 20250218 | 163000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 323 | 20250218 | 162900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 324 | 20250218 | 162800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 325 | 20250218 | 162700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 326 | 20250218 | 162600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 327 | 20250218 | 162500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 328 | 20250218 | 162400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 329 | 20250218 | 162300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 330 | 20250218 | 162200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 331 | 20250218 | 162100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 332 | 20250218 | 162000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 333 | 20250218 | 161900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 334 | 20250218 | 161800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 335 | 20250218 | 161700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 336 | 20250218 | 161600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 337 | 20250218 | 161500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 338 | 20250218 | 161400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 339 | 20250218 | 161300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 340 | 20250218 | 161200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 341 | 20250218 | 161100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 342 | 20250218 | 161000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 343 | 20250218 | 160900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 344 | 20250218 | 160800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 345 | 20250218 | 160700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 346 | 20250218 | 160600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 347 | 20250218 | 160500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 348 | 20250218 | 160400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 349 | 20250218 | 160300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 350 | 20250218 | 160200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 351 | 20250218 | 160100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 352 | 20250218 | 160000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 353 | 20250218 | 155900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 354 | 20250218 | 155800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 355 | 20250218 | 155700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 356 | 20250218 | 155600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 357 | 20250218 | 155500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 358 | 20250218 | 155400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 359 | 20250218 | 155300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 360 | 20250218 | 155200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 361 | 20250218 | 155100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 362 | 20250218 | 155000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 363 | 20250218 | 154900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 364 | 20250218 | 154800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 365 | 20250218 | 154700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 366 | 20250218 | 154600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 367 | 20250218 | 154500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 368 | 20250218 | 154400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 369 | 20250218 | 154300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 370 | 20250218 | 154200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 371 | 20250218 | 154100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 372 | 20250218 | 154000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 373 | 20250218 | 153900 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 374 | 20250218 | 153800 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 375 | 20250218 | 153700 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 376 | 20250218 | 153600 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 377 | 20250218 | 153500 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 378 | 20250218 | 153400 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 379 | 20250218 | 153300 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 380 | 20250218 | 153200 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 381 | 20250218 | 153100 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 382 | 20250218 | 153000 | 275621799600 | 76300 | 76300 | 76300 | 76300 | 46832 |
| 383 | 20250218 | 152900 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 384 | 20250218 | 152800 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 385 | 20250218 | 152700 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 386 | 20250218 | 152600 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 387 | 20250218 | 152500 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 388 | 20250218 | 152400 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 389 | 20250218 | 152300 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 390 | 20250218 | 152200 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 391 | 20250218 | 152100 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 392 | 20250218 | 152000 | 272048518000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 393 | 20250218 | 151900 | 272048518000 | 76300 | 76400 | 76400 | 76100 | 11953 |
| 394 | 20250218 | 151800 | 271137281800 | 76400 | 76300 | 76400 | 76200 | 6234 |
| 395 | 20250218 | 151700 | 270661535200 | 76300 | 76400 | 76400 | 76200 | 4796 |
| 396 | 20250218 | 151600 | 270295708000 | 76300 | 76300 | 76400 | 76200 | 6727 |
| 397 | 20250218 | 151500 | 269782666700 | 76300 | 76300 | 76400 | 76100 | 8714 |
| 398 | 20250218 | 151400 | 269118045600 | 76200 | 76300 | 76300 | 76200 | 4606 |
| 399 | 20250218 | 151300 | 268766972000 | 76300 | 76300 | 76300 | 76200 | 5915 |
| 400 | 20250218 | 151200 | 268316108800 | 76200 | 76300 | 76300 | 76200 | 7465 |
| 401 | 20250218 | 151100 | 267747012800 | 76300 | 76300 | 76300 | 76200 | 3599 |
| 402 | 20250218 | 151000 | 267472496300 | 76300 | 76300 | 76400 | 76200 | 3709 |
| 403 | 20250218 | 150900 | 267189524200 | 76300 | 76400 | 76400 | 76300 | 3385 |
| 404 | 20250218 | 150800 | 266931050100 | 76400 | 76400 | 76400 | 76300 | 4209 |
| 405 | 20250218 | 150700 | 266609757100 | 76400 | 76200 | 76400 | 76100 | 12771 |
| 406 | 20250218 | 150600 | 265636026700 | 76200 | 76100 | 76200 | 76100 | 1724 |
| 407 | 20250218 | 150500 | 265504731900 | 76200 | 76200 | 76200 | 76000 | 5324 |
| 408 | 20250218 | 150400 | 265099376900 | 76100 | 76200 | 76200 | 76100 | 7855 |
| 409 | 20250218 | 150300 | 264501554100 | 76100 | 76200 | 76200 | 76100 | 4863 |
| 410 | 20250218 | 150200 | 264131401400 | 76200 | 76300 | 76300 | 76100 | 5175 |
| 411 | 20250218 | 150100 | 263736998600 | 76200 | 76400 | 76400 | 76100 | 4406 |
| 412 | 20250218 | 150000 | 263401184200 | 76200 | 76400 | 76400 | 76200 | 8891 |
| 413 | 20250218 | 145900 | 262722695300 | 76400 | 76500 | 76500 | 76300 | 1830 |
| 414 | 20250218 | 145800 | 262582922800 | 76500 | 76400 | 76500 | 76300 | 3405 |
| 415 | 20250218 | 145700 | 262322751800 | 76400 | 76500 | 76500 | 76300 | 4638 |
| 416 | 20250218 | 145600 | 261968419100 | 76400 | 76200 | 76500 | 76200 | 8627 |
| 417 | 20250218 | 145500 | 261309900000 | 76300 | 76200 | 76300 | 76200 | 1781 |
| 418 | 20250218 | 145400 | 261174083000 | 76300 | 76200 | 76300 | 76200 | 4053 |
| 419 | 20250218 | 145300 | 260864899600 | 76200 | 76200 | 76400 | 76200 | 2040 |
| 420 | 20250218 | 145200 | 260709269900 | 76300 | 76400 | 76500 | 76200 | 8091 |
| 421 | 20250218 | 145100 | 260091462400 | 76300 | 76300 | 76400 | 76300 | 3179 |
| 422 | 20250218 | 145000 | 259848639800 | 76400 | 76300 | 76400 | 76200 | 3440 |
| 423 | 20250218 | 144900 | 259586223000 | 76200 | 76200 | 76300 | 76100 | 4978 |
| 424 | 20250218 | 144800 | 259206985400 | 76200 | 76400 | 76500 | 76100 | 8714 |
| 425 | 20250218 | 144700 | 258542288600 | 76500 | 76500 | 76500 | 76400 | 3673 |
| 426 | 20250218 | 144600 | 258261376900 | 76400 | 76400 | 76500 | 76400 | 4964 |
| 427 | 20250218 | 144500 | 257881771800 | 76400 | 76600 | 76600 | 76400 | 6100 |
| 428 | 20250218 | 144400 | 257415119900 | 76600 | 76500 | 76600 | 76400 | 5037 |
| 429 | 20250218 | 144300 | 257029652000 | 76500 | 76500 | 76500 | 76400 | 2195 |
| 430 | 20250218 | 144200 | 256861793800 | 76400 | 76500 | 76500 | 76300 | 5440 |
| 431 | 20250218 | 144100 | 256445967400 | 76400 | 76400 | 76500 | 76200 | 4099 |
| 432 | 20250218 | 144000 | 256132870900 | 76400 | 76300 | 76500 | 76200 | 4852 |
| 433 | 20250218 | 143900 | 255762529900 | 76200 | 76200 | 76300 | 76200 | 2387 |
| 434 | 20250218 | 143800 | 255580477100 | 76300 | 76300 | 76300 | 76100 | 3640 |
| 435 | 20250218 | 143700 | 255303166300 | 76200 | 76400 | 76500 | 76200 | 8577 |
| 436 | 20250218 | 143600 | 254648830900 | 76400 | 76500 | 76500 | 76400 | 2431 |
| 437 | 20250218 | 143500 | 254462984600 | 76400 | 76500 | 76500 | 76400 | 2723 |
| 438 | 20250218 | 143400 | 254254760400 | 76400 | 76400 | 76500 | 76300 | 3332 |
| 439 | 20250218 | 143300 | 254000277000 | 76400 | 76300 | 76400 | 76200 | 3686 |
| 440 | 20250218 | 143200 | 253719044000 | 76300 | 76100 | 76300 | 76100 | 4751 |
| 441 | 20250218 | 143100 | 253356937000 | 76200 | 76100 | 76200 | 76100 | 1175 |
| 442 | 20250218 | 143000 | 253267460100 | 76200 | 75900 | 76200 | 75900 | 6488 |
| 443 | 20250218 | 142900 | 252773971400 | 75900 | 75900 | 76000 | 75900 | 4685 |
| 444 | 20250218 | 142800 | 252418253600 | 75900 | 76000 | 76000 | 75900 | 2717 |
| 445 | 20250218 | 142700 | 252211866200 | 75900 | 75900 | 76000 | 75900 | 2643 |
| 446 | 20250218 | 142600 | 252011203300 | 75900 | 75900 | 75900 | 75700 | 4524 |
| 447 | 20250218 | 142500 | 251668179600 | 75800 | 76200 | 76200 | 75800 | 6944 |
| 448 | 20250218 | 142400 | 251140460300 | 76100 | 76200 | 76300 | 76100 | 2259 |
| 449 | 20250218 | 142300 | 250968365900 | 76100 | 75900 | 76200 | 75900 | 4202 |
| 450 | 20250218 | 142200 | 250648655500 | 75900 | 76100 | 76100 | 75800 | 13396 |
| 451 | 20250218 | 142100 | 249631943400 | 76100 | 76400 | 76600 | 76000 | 13680 |
| 452 | 20250218 | 142000 | 248587797100 | 76500 | 76600 | 76700 | 76400 | 6090 |
| 453 | 20250218 | 141900 | 248121727800 | 76600 | 76500 | 76600 | 76400 | 7745 |
| 454 | 20250218 | 141800 | 247528952100 | 76500 | 76400 | 76500 | 76400 | 3062 |
| 455 | 20250218 | 141700 | 247294963700 | 76400 | 76600 | 76600 | 76400 | 7926 |
| 456 | 20250218 | 141600 | 246688857100 | 76500 | 76700 | 76700 | 76500 | 8001 |
| 457 | 20250218 | 141500 | 246075837200 | 76700 | 76700 | 76800 | 76600 | 5161 |
| 458 | 20250218 | 141400 | 245679801400 | 76600 | 76700 | 76800 | 76600 | 5799 |
| 459 | 20250218 | 141300 | 245234888100 | 76800 | 76900 | 76900 | 76600 | 21577 |
| 460 | 20250218 | 141200 | 243579147900 | 76800 | 76900 | 76900 | 76800 | 14796 |
| 461 | 20250218 | 141100 | 242441664100 | 76900 | 76600 | 76900 | 76600 | 13067 |
| 462 | 20250218 | 141000 | 241438020500 | 76600 | 76800 | 76900 | 76500 | 15278 |
| 463 | 20250218 | 140900 | 240266142100 | 76800 | 76800 | 76900 | 76700 | 29121 |
| 464 | 20250218 | 140800 | 238029819000 | 76800 | 76300 | 76800 | 76200 | 50027 |
| 465 | 20250218 | 140700 | 234201749400 | 76300 | 76400 | 76400 | 76300 | 7765 |
| 466 | 20250218 | 140600 | 233608703600 | 76400 | 76200 | 76400 | 76100 | 17164 |
| 467 | 20250218 | 140500 | 232300001200 | 76200 | 76000 | 76200 | 76000 | 11549 |
| 468 | 20250218 | 140400 | 231421394300 | 76100 | 76000 | 76100 | 75900 | 5046 |
| 469 | 20250218 | 140300 | 231037942900 | 75900 | 75800 | 76000 | 75700 | 6506 |
| 470 | 20250218 | 140200 | 230544537200 | 75800 | 75800 | 75800 | 75700 | 2638 |
| 471 | 20250218 | 140100 | 230344829500 | 75800 | 75700 | 75800 | 75600 | 2926 |
| 472 | 20250218 | 140000 | 230123197500 | 75700 | 75500 | 75700 | 75500 | 1407 |
| 473 | 20250218 | 135900 | 230016824900 | 75600 | 75700 | 75700 | 75400 | 4069 |
| 474 | 20250218 | 135800 | 229709419600 | 75700 | 75700 | 75700 | 75600 | 2360 |
| 475 | 20250218 | 135700 | 229530821200 | 75700 | 75600 | 75800 | 75600 | 5393 |
| 476 | 20250218 | 135600 | 229122602700 | 75700 | 75300 | 75700 | 75300 | 6622 |
| 477 | 20250218 | 135500 | 228623329100 | 75300 | 75500 | 75500 | 75300 | 5031 |
| 478 | 20250218 | 135400 | 228243898400 | 75500 | 75400 | 75500 | 75400 | 6266 |
| 479 | 20250218 | 135300 | 227771388100 | 75400 | 75600 | 75700 | 75400 | 8328 |
| 480 | 20250218 | 135200 | 227142353200 | 75600 | 75900 | 76000 | 75600 | 5623 |
| 481 | 20250218 | 135100 | 226716596200 | 75900 | 75700 | 76000 | 75700 | 3069 |
| 482 | 20250218 | 135000 | 226483955600 | 75700 | 76100 | 76100 | 75700 | 14995 |
| 483 | 20250218 | 134900 | 225346522600 | 76100 | 76300 | 76400 | 76000 | 29182 |
| 484 | 20250218 | 134800 | 223121593600 | 76300 | 75800 | 76300 | 75800 | 54877 |
| 485 | 20250218 | 134700 | 218949375000 | 75800 | 75800 | 75900 | 75700 | 2930 |
| 486 | 20250218 | 134600 | 218727317800 | 75800 | 75700 | 75800 | 75700 | 3028 |
| 487 | 20250218 | 134500 | 218497818700 | 75800 | 75700 | 75800 | 75700 | 1081 |
| 488 | 20250218 | 134400 | 218415950000 | 75700 | 75700 | 75800 | 75500 | 3815 |
| 489 | 20250218 | 134300 | 218127285700 | 75600 | 75600 | 75700 | 75600 | 1530 |
| 490 | 20250218 | 134200 | 218011573400 | 75600 | 75500 | 75600 | 75500 | 991 |
| 491 | 20250218 | 134100 | 217936662100 | 75500 | 75600 | 75600 | 75500 | 1099 |
| 492 | 20250218 | 134000 | 217853619800 | 75600 | 75600 | 75700 | 75500 | 1357 |
| 493 | 20250218 | 133900 | 217751059200 | 75600 | 75600 | 75700 | 75500 | 2448 |
| 494 | 20250218 | 133800 | 217565952400 | 75600 | 75700 | 75700 | 75600 | 1294 |
| 495 | 20250218 | 133700 | 217468016100 | 75700 | 75700 | 75800 | 75700 | 1510 |
| 496 | 20250218 | 133600 | 217353643300 | 75700 | 75700 | 75800 | 75600 | 3018 |
| 497 | 20250218 | 133500 | 217125230000 | 75700 | 75500 | 75700 | 75500 | 2719 |
| 498 | 20250218 | 133400 | 216919692000 | 75500 | 75600 | 75600 | 75500 | 1293 |
| 499 | 20250218 | 133300 | 216821958300 | 75600 | 75700 | 75700 | 75500 | 5182 |
| 500 | 20250218 | 133200 | 216430139400 | 75600 | 75800 | 75900 | 75600 | 6028 |
| 501 | 20250218 | 133100 | 215973354300 | 75900 | 75900 | 75900 | 75800 | 2091 |
| 502 | 20250218 | 133000 | 215814757600 | 75900 | 75800 | 75900 | 75700 | 11383 |
| 503 | 20250218 | 132900 | 214951813900 | 75800 | 75800 | 75800 | 75700 | 2956 |
| 504 | 20250218 | 132800 | 214727896600 | 75800 | 75600 | 75800 | 75500 | 9121 |
| 505 | 20250218 | 132700 | 214037962300 | 75600 | 75600 | 75600 | 75500 | 1107 |
| 506 | 20250218 | 132600 | 213954287500 | 75600 | 75500 | 75600 | 75500 | 1873 |
| 507 | 20250218 | 132500 | 213812793500 | 75500 | 75500 | 75600 | 75400 | 5344 |
| 508 | 20250218 | 132400 | 213409283200 | 75500 | 75400 | 75500 | 75400 | 1552 |
| 509 | 20250218 | 132300 | 213292249000 | 75500 | 75500 | 75500 | 75400 | 1304 |
| 510 | 20250218 | 132200 | 213193849800 | 75500 | 75400 | 75500 | 75300 | 1970 |
| 511 | 20250218 | 132100 | 213045306700 | 75400 | 75400 | 75400 | 75300 | 1981 |
| 512 | 20250218 | 132000 | 212895992500 | 75400 | 75300 | 75400 | 75300 | 2957 |
| 513 | 20250218 | 131900 | 212673100100 | 75400 | 75500 | 75600 | 75300 | 2653 |
| 514 | 20250218 | 131800 | 212473002000 | 75600 | 75600 | 75600 | 75400 | 3842 |
| 515 | 20250218 | 131700 | 212182689200 | 75600 | 75600 | 75600 | 75500 | 2128 |
| 516 | 20250218 | 131600 | 212021861000 | 75600 | 75300 | 75600 | 75200 | 8896 |
| 517 | 20250218 | 131500 | 211351009500 | 75200 | 75200 | 75300 | 75100 | 1809 |
| 518 | 20250218 | 131400 | 211214993500 | 75200 | 75300 | 75300 | 75200 | 2528 |
| 519 | 20250218 | 131300 | 211024868100 | 75300 | 75200 | 75300 | 75200 | 1180 |
| 520 | 20250218 | 131200 | 210936054100 | 75200 | 75200 | 75300 | 75200 | 479 |
| 521 | 20250218 | 131100 | 210900018500 | 75200 | 75300 | 75300 | 75200 | 1067 |
| 522 | 20250218 | 131000 | 210819750200 | 75300 | 75300 | 75400 | 75200 | 2778 |
| 523 | 20250218 | 130900 | 210610567600 | 75200 | 74900 | 75300 | 74900 | 3216 |
| 524 | 20250218 | 130800 | 210369083000 | 75000 | 75100 | 75100 | 74900 | 6393 |
| 525 | 20250218 | 130700 | 209889816700 | 75000 | 75100 | 75200 | 75000 | 3187 |
| 526 | 20250218 | 130600 | 209650577600 | 75100 | 75200 | 75200 | 75100 | 3016 |
| 527 | 20250218 | 130500 | 209424031500 | 75100 | 75100 | 75300 | 75100 | 2198 |
| 528 | 20250218 | 130400 | 209258834100 | 75100 | 75400 | 75400 | 75100 | 5976 |
| 529 | 20250218 | 130300 | 208809090600 | 75400 | 75400 | 75500 | 75300 | 1282 |
| 530 | 20250218 | 130200 | 208712455900 | 75400 | 75500 | 75500 | 75400 | 2653 |
| 531 | 20250218 | 130100 | 208512339900 | 75500 | 75500 | 75500 | 75400 | 564 |
| 532 | 20250218 | 130000 | 208469783400 | 75400 | 75400 | 75500 | 75300 | 1957 |
| 533 | 20250218 | 125900 | 208322230300 | 75400 | 75400 | 75500 | 75300 | 2594 |
| 534 | 20250218 | 125800 | 208126664500 | 75400 | 75500 | 75600 | 75400 | 2649 |
| 535 | 20250218 | 125700 | 207926622300 | 75600 | 75600 | 75700 | 75500 | 1165 |
| 536 | 20250218 | 125600 | 207838611100 | 75600 | 75800 | 75800 | 75500 | 5763 |
| 537 | 20250218 | 125500 | 207402612200 | 75700 | 75800 | 75800 | 75600 | 3627 |
| 538 | 20250218 | 125400 | 207128038400 | 75800 | 75700 | 75800 | 75700 | 3567 |
| 539 | 20250218 | 125300 | 206857901600 | 75800 | 75700 | 75800 | 75600 | 6530 |
| 540 | 20250218 | 125200 | 206363511500 | 75600 | 75500 | 75700 | 75400 | 3156 |
| 541 | 20250218 | 125100 | 206125002900 | 75500 | 75500 | 75600 | 75400 | 2127 |
| 542 | 20250218 | 125000 | 205964435100 | 75400 | 75500 | 75600 | 75400 | 983 |
| 543 | 20250218 | 124900 | 205890212300 | 75500 | 75500 | 75600 | 75400 | 1735 |
| 544 | 20250218 | 124800 | 205759211700 | 75500 | 75400 | 75500 | 75400 | 3159 |
| 545 | 20250218 | 124700 | 205520724000 | 75400 | 75300 | 75500 | 75300 | 3277 |
| 546 | 20250218 | 124600 | 205273608500 | 75300 | 75200 | 75400 | 75200 | 1836 |
| 547 | 20250218 | 124500 | 205135371900 | 75300 | 75200 | 75300 | 75200 | 2366 |
| 548 | 20250218 | 124400 | 204957415800 | 75200 | 75300 | 75400 | 75200 | 2831 |
| 549 | 20250218 | 124300 | 204744278100 | 75300 | 75400 | 75400 | 75300 | 787 |
| 550 | 20250218 | 124200 | 204684976500 | 75500 | 75500 | 75500 | 75400 | 1309 |
| 551 | 20250218 | 124100 | 204586257200 | 75500 | 75500 | 75500 | 75300 | 1995 |
| 552 | 20250218 | 124000 | 204435850800 | 75400 | 75400 | 75500 | 75400 | 1199 |
| 553 | 20250218 | 123900 | 204345397100 | 75500 | 75500 | 75500 | 75400 | 1524 |
| 554 | 20250218 | 123800 | 204230421200 | 75500 | 75500 | 75500 | 75400 | 1419 |
| 555 | 20250218 | 123700 | 204123355400 | 75500 | 75700 | 75700 | 75400 | 8965 |
| 556 | 20250218 | 123600 | 203445578500 | 75700 | 75600 | 75700 | 75500 | 4117 |
| 557 | 20250218 | 123500 | 203134267000 | 75600 | 75400 | 75600 | 75300 | 11177 |
| 558 | 20250218 | 123400 | 202290624700 | 75300 | 75500 | 75500 | 75300 | 5121 |
| 559 | 20250218 | 123300 | 201904523600 | 75400 | 75500 | 75500 | 75400 | 1560 |
| 560 | 20250218 | 123200 | 201786769200 | 75500 | 75400 | 75500 | 75300 | 5962 |
| 561 | 20250218 | 123100 | 201337024800 | 75400 | 75400 | 75400 | 75300 | 2971 |
| 562 | 20250218 | 123000 | 201113027000 | 75400 | 75400 | 75400 | 75300 | 1778 |
| 563 | 20250218 | 122900 | 200979017500 | 75400 | 75300 | 75400 | 75300 | 2317 |
| 564 | 20250218 | 122800 | 200804343100 | 75300 | 75200 | 75400 | 75200 | 5302 |
| 565 | 20250218 | 122700 | 200405180900 | 75200 | 75200 | 75200 | 75100 | 3160 |
| 566 | 20250218 | 122600 | 200167565100 | 75200 | 75200 | 75200 | 75100 | 1084 |
| 567 | 20250218 | 122500 | 200086117600 | 75200 | 75200 | 75200 | 75100 | 604 |
| 568 | 20250218 | 122400 | 200040711900 | 75100 | 75100 | 75200 | 75000 | 2809 |
| 569 | 20250218 | 122300 | 199829726900 | 75100 | 75100 | 75200 | 75100 | 342 |
| 570 | 20250218 | 122200 | 199804026300 | 75100 | 75000 | 75200 | 75000 | 1755 |
| 571 | 20250218 | 122100 | 199672126200 | 75100 | 75000 | 75100 | 75000 | 947 |
| 572 | 20250218 | 122000 | 199601028100 | 75100 | 75000 | 75200 | 74900 | 3530 |
| 573 | 20250218 | 121900 | 199335926500 | 75000 | 74900 | 75000 | 74800 | 5562 |
| 574 | 20250218 | 121800 | 198919391600 | 74900 | 75000 | 75000 | 74800 | 5441 |
| 575 | 20250218 | 121700 | 198512130000 | 75000 | 75000 | 75100 | 74900 | 2258 |
| 576 | 20250218 | 121600 | 198342764300 | 74900 | 74900 | 75000 | 74900 | 1614 |
| 577 | 20250218 | 121500 | 198221809500 | 75000 | 74900 | 75000 | 74900 | 366 |
| 578 | 20250218 | 121400 | 198194382000 | 75000 | 74900 | 75000 | 74900 | 569 |
| 579 | 20250218 | 121300 | 198151728100 | 74900 | 74900 | 75000 | 74900 | 764 |
| 580 | 20250218 | 121200 | 198094465100 | 75000 | 75000 | 75100 | 74900 | 2511 |
| 581 | 20250218 | 121100 | 197906126900 | 75000 | 75100 | 75100 | 75000 | 495 |
| 582 | 20250218 | 121000 | 197868977100 | 75000 | 75000 | 75100 | 75000 | 1109 |
| 583 | 20250218 | 120900 | 197785773300 | 75000 | 75100 | 75200 | 75000 | 2147 |
| 584 | 20250218 | 120800 | 197624619300 | 75200 | 75200 | 75200 | 75100 | 578 |
| 585 | 20250218 | 120700 | 197581190600 | 75200 | 75200 | 75200 | 75100 | 718 |
| 586 | 20250218 | 120600 | 197527238300 | 75100 | 75200 | 75200 | 75000 | 911 |
| 587 | 20250218 | 120500 | 197458822400 | 75100 | 75100 | 75100 | 75000 | 1434 |
| 588 | 20250218 | 120400 | 197351132000 | 75100 | 75100 | 75200 | 75000 | 1458 |
| 589 | 20250218 | 120300 | 197241635500 | 75000 | 74800 | 75100 | 74800 | 7682 |
| 590 | 20250218 | 120200 | 196665928800 | 74900 | 74900 | 75000 | 74800 | 1950 |
| 591 | 20250218 | 120100 | 196519833600 | 74900 | 74900 | 75000 | 74900 | 552 |
| 592 | 20250218 | 120000 | 196478465300 | 74900 | 74800 | 75000 | 74800 | 2381 |
| 593 | 20250218 | 115900 | 196300162500 | 74800 | 74900 | 75000 | 74800 | 1189 |
| 594 | 20250218 | 115800 | 196211149600 | 75000 | 74800 | 75000 | 74800 | 4492 |
| 595 | 20250218 | 115700 | 195874745700 | 74800 | 74900 | 74900 | 74800 | 1640 |
| 596 | 20250218 | 115600 | 195752043400 | 74900 | 74900 | 75000 | 74800 | 2612 |
| 597 | 20250218 | 115500 | 195556592300 | 74900 | 74900 | 75000 | 74900 | 1514 |
| 598 | 20250218 | 115400 | 195443152200 | 75000 | 75100 | 75100 | 74900 | 2493 |
| 599 | 20250218 | 115300 | 195256128900 | 75000 | 75100 | 75200 | 75000 | 1090 |
| 600 | 20250218 | 115200 | 195174231900 | 75100 | 75000 | 75300 | 75000 | 2246 |
| 601 | 20250218 | 115100 | 195005380500 | 75100 | 74900 | 75100 | 74800 | 5549 |
| 602 | 20250218 | 115000 | 194589262700 | 75000 | 74900 | 75000 | 74900 | 482 |
| 603 | 20250218 | 114900 | 194553146400 | 75000 | 75000 | 75000 | 74900 | 815 |
| 604 | 20250218 | 114800 | 194492044900 | 75000 | 75000 | 75100 | 74900 | 1309 |
| 605 | 20250218 | 114700 | 194393904100 | 75000 | 75100 | 75100 | 74900 | 1705 |
| 606 | 20250218 | 114600 | 194266051200 | 75100 | 75100 | 75200 | 75000 | 1865 |
| 607 | 20250218 | 114500 | 194126003000 | 75100 | 75200 | 75300 | 75100 | 2855 |
| 608 | 20250218 | 114400 | 193911150600 | 75300 | 74900 | 75300 | 74900 | 9941 |
| 609 | 20250218 | 114300 | 193164584000 | 74900 | 74900 | 75000 | 74800 | 1435 |
| 610 | 20250218 | 114200 | 193057070400 | 74900 | 74900 | 75000 | 74800 | 5153 |
| 611 | 20250218 | 114100 | 192671067600 | 74900 | 75000 | 75000 | 74900 | 726 |
| 612 | 20250218 | 114000 | 192616649200 | 75000 | 75000 | 75100 | 75000 | 2754 |
| 613 | 20250218 | 113900 | 192410067500 | 75000 | 75100 | 75100 | 75000 | 2340 |
| 614 | 20250218 | 113800 | 192234483600 | 75000 | 75000 | 75100 | 74900 | 3768 |
| 615 | 20250218 | 113700 | 191951880700 | 75000 | 74900 | 75000 | 74800 | 3539 |
| 616 | 20250218 | 113600 | 191686848300 | 74800 | 74800 | 74900 | 74800 | 1368 |
| 617 | 20250218 | 113500 | 191584494000 | 74900 | 74700 | 74900 | 74700 | 2974 |
| 618 | 20250218 | 113400 | 191362056700 | 74700 | 74700 | 74700 | 74600 | 1599 |
| 619 | 20250218 | 113300 | 191242627700 | 74600 | 74600 | 74800 | 74500 | 2923 |
| 620 | 20250218 | 113200 | 191024472300 | 74500 | 74600 | 74600 | 74500 | 2289 |
| 621 | 20250218 | 113100 | 190853883600 | 74500 | 74500 | 74700 | 74500 | 2762 |
| 622 | 20250218 | 113000 | 190648010600 | 74500 | 74600 | 74700 | 74500 | 7987 |
| 623 | 20250218 | 112900 | 190052662600 | 74600 | 74600 | 74700 | 74400 | 10919 |
| 624 | 20250218 | 112800 | 189239248700 | 74600 | 74800 | 74900 | 74500 | 19749 |
| 625 | 20250218 | 112700 | 187763362500 | 74900 | 75200 | 75300 | 74800 | 10965 |
| 626 | 20250218 | 112600 | 186940290900 | 75200 | 75200 | 75300 | 75200 | 1585 |
| 627 | 20250218 | 112500 | 186821061200 | 75200 | 75200 | 75300 | 75100 | 1331 |
| 628 | 20250218 | 112400 | 186720928500 | 75100 | 75100 | 75200 | 75000 | 2696 |
| 629 | 20250218 | 112300 | 186518461500 | 75000 | 75000 | 75100 | 75000 | 3022 |
| 630 | 20250218 | 112200 | 186291692500 | 75100 | 75000 | 75100 | 74900 | 4160 |
| 631 | 20250218 | 112100 | 185979726900 | 74900 | 74900 | 75000 | 74800 | 7962 |
| 632 | 20250218 | 112000 | 185383681600 | 74900 | 75100 | 75200 | 74900 | 15789 |
| 633 | 20250218 | 111900 | 184199789900 | 75100 | 75300 | 75500 | 75100 | 16154 |
| 634 | 20250218 | 111800 | 182983784900 | 75300 | 75500 | 75600 | 75300 | 7396 |
| 635 | 20250218 | 111700 | 182426047300 | 75500 | 75600 | 75700 | 75400 | 8773 |
| 636 | 20250218 | 111600 | 181763673300 | 75700 | 75500 | 75700 | 75500 | 2292 |
| 637 | 20250218 | 111500 | 181590397600 | 75500 | 75700 | 75700 | 75500 | 7399 |
| 638 | 20250218 | 111400 | 181031304900 | 75700 | 75800 | 75900 | 75600 | 4804 |
| 639 | 20250218 | 111300 | 180667478400 | 75800 | 75900 | 76000 | 75700 | 5385 |
| 640 | 20250218 | 111200 | 180258883800 | 75900 | 75900 | 76000 | 75900 | 5246 |
| 641 | 20250218 | 111100 | 179860398700 | 76000 | 75900 | 76000 | 75900 | 6276 |
| 642 | 20250218 | 111000 | 179383519200 | 75900 | 75700 | 76000 | 75700 | 14444 |
| 643 | 20250218 | 110900 | 178287548900 | 75800 | 75700 | 75800 | 75700 | 3602 |
| 644 | 20250218 | 110800 | 178014773400 | 75700 | 75600 | 75800 | 75600 | 3023 |
| 645 | 20250218 | 110700 | 177785941500 | 75700 | 75700 | 75800 | 75600 | 1356 |
| 646 | 20250218 | 110600 | 177683319500 | 75700 | 75600 | 75800 | 75600 | 2141 |
| 647 | 20250218 | 110500 | 177521263300 | 75600 | 75800 | 75900 | 75500 | 6027 |
| 648 | 20250218 | 110400 | 177065065100 | 75900 | 75800 | 75900 | 75800 | 1558 |
| 649 | 20250218 | 110300 | 176946859600 | 75900 | 75500 | 76000 | 75500 | 15842 |
| 650 | 20250218 | 110200 | 175745739100 | 75700 | 75500 | 75700 | 75400 | 6384 |
| 651 | 20250218 | 110100 | 175263555300 | 75500 | 75500 | 75600 | 75400 | 2183 |
| 652 | 20250218 | 110000 | 175098698200 | 75500 | 75400 | 75600 | 75400 | 5694 |
| 653 | 20250218 | 105900 | 174668918100 | 75400 | 75500 | 75600 | 75300 | 4693 |
| 654 | 20250218 | 105800 | 174314712500 | 75500 | 75500 | 75600 | 75400 | 4332 |
| 655 | 20250218 | 105700 | 173987650700 | 75600 | 75800 | 75800 | 75500 | 4292 |
| 656 | 20250218 | 105600 | 173663013900 | 75800 | 75700 | 75800 | 75700 | 1529 |
| 657 | 20250218 | 105500 | 173547227300 | 75700 | 75700 | 75800 | 75700 | 2808 |
| 658 | 20250218 | 105400 | 173334546200 | 75700 | 75400 | 75800 | 75400 | 5084 |
| 659 | 20250218 | 105300 | 172950384400 | 75400 | 75700 | 75700 | 75300 | 9751 |
| 660 | 20250218 | 105200 | 172214630300 | 75700 | 75700 | 75800 | 75600 | 3155 |
| 661 | 20250218 | 105100 | 171975967500 | 75700 | 75800 | 75800 | 75600 | 6797 |
| 662 | 20250218 | 105000 | 171461280000 | 75800 | 75900 | 75900 | 75700 | 5671 |
| 663 | 20250218 | 104900 | 171031458300 | 75800 | 75700 | 76000 | 75700 | 22770 |
| 664 | 20250218 | 104800 | 169303417800 | 75700 | 75600 | 75700 | 75500 | 3461 |
| 665 | 20250218 | 104700 | 169041597000 | 75600 | 75900 | 76000 | 75500 | 16602 |
| 666 | 20250218 | 104600 | 167783293300 | 75900 | 75900 | 76000 | 75800 | 14956 |
| 667 | 20250218 | 104500 | 166647317100 | 75900 | 75600 | 76000 | 75500 | 33409 |
| 668 | 20250218 | 104400 | 164113551500 | 75600 | 75300 | 75600 | 75200 | 12594 |
| 669 | 20250218 | 104300 | 163163673700 | 75300 | 75200 | 75300 | 75200 | 3445 |
| 670 | 20250218 | 104200 | 162904399100 | 75300 | 75200 | 75300 | 75100 | 3639 |
| 671 | 20250218 | 104100 | 162630856100 | 75100 | 75400 | 75400 | 75100 | 5598 |
| 672 | 20250218 | 104000 | 162209714000 | 75300 | 75200 | 75400 | 75100 | 5274 |
| 673 | 20250218 | 103900 | 161812876300 | 75200 | 75300 | 75300 | 75100 | 10284 |
| 674 | 20250218 | 103800 | 161040074400 | 75300 | 75500 | 75500 | 75200 | 6490 |
| 675 | 20250218 | 103700 | 160550683400 | 75400 | 75500 | 75600 | 75400 | 7036 |
| 676 | 20250218 | 103600 | 160019473600 | 75600 | 75500 | 75700 | 75400 | 8746 |
| 677 | 20250218 | 103500 | 159358842500 | 75500 | 75800 | 75900 | 75500 | 21799 |
| 678 | 20250218 | 103400 | 157707128100 | 75800 | 75400 | 75800 | 75400 | 33347 |
| 679 | 20250218 | 103300 | 155185167700 | 75400 | 75300 | 75500 | 75200 | 12685 |
| 680 | 20250218 | 103200 | 154229319500 | 75300 | 75100 | 75300 | 75100 | 6733 |
| 681 | 20250218 | 103100 | 153723213100 | 75100 | 75100 | 75300 | 75000 | 19802 |
| 682 | 20250218 | 103000 | 152234176500 | 75100 | 74400 | 75100 | 74400 | 15911 |
| 683 | 20250218 | 102900 | 151043720300 | 74400 | 74400 | 74600 | 74400 | 8325 |
| 684 | 20250218 | 102800 | 150424136300 | 74400 | 74600 | 74600 | 74300 | 18896 |
| 685 | 20250218 | 102700 | 149017873700 | 74500 | 74800 | 75000 | 74500 | 14551 |
| 686 | 20250218 | 102600 | 147930583800 | 74900 | 75200 | 75300 | 74800 | 11996 |
| 687 | 20250218 | 102500 | 147030284500 | 75200 | 75000 | 75300 | 74900 | 9492 |
| 688 | 20250218 | 102400 | 146317300000 | 75000 | 75000 | 75000 | 74900 | 5775 |
| 689 | 20250218 | 102300 | 145884226700 | 75000 | 75000 | 75200 | 74900 | 16413 |
| 690 | 20250218 | 102200 | 144653202700 | 75000 | 74900 | 75000 | 74800 | 5397 |
| 691 | 20250218 | 102100 | 144248923300 | 74800 | 74900 | 75000 | 74700 | 15670 |
| 692 | 20250218 | 102000 | 143076207100 | 74900 | 74800 | 75000 | 74700 | 6848 |
| 693 | 20250218 | 101900 | 142563686000 | 74800 | 74900 | 75000 | 74700 | 9595 |
| 694 | 20250218 | 101800 | 141845764000 | 74900 | 74600 | 75000 | 74500 | 7277 |
| 695 | 20250218 | 101700 | 141301323500 | 74600 | 74700 | 74800 | 74500 | 13386 |
| 696 | 20250218 | 101600 | 140302599500 | 74700 | 74900 | 75000 | 74700 | 4545 |
| 697 | 20250218 | 101500 | 139962761000 | 75000 | 74600 | 75100 | 74600 | 10624 |
| 698 | 20250218 | 101400 | 139167812300 | 74700 | 75200 | 75200 | 74500 | 18831 |
| 699 | 20250218 | 101300 | 137760410800 | 75100 | 75300 | 75400 | 74900 | 11689 |
| 700 | 20250218 | 101200 | 136881074100 | 75300 | 75100 | 75500 | 75100 | 13385 |
| 701 | 20250218 | 101100 | 135872911600 | 75200 | 74800 | 75200 | 74800 | 8204 |
| 702 | 20250218 | 101000 | 135257421400 | 74900 | 74900 | 75000 | 74800 | 5192 |
| 703 | 20250218 | 100900 | 134868458700 | 75000 | 75200 | 75200 | 74800 | 8581 |
| 704 | 20250218 | 100800 | 134225455300 | 75200 | 75100 | 75400 | 75000 | 17400 |
| 705 | 20250218 | 100700 | 132916399100 | 75100 | 74900 | 75200 | 74700 | 16866 |
| 706 | 20250218 | 100600 | 131652686400 | 74900 | 74600 | 75100 | 74500 | 32938 |
| 707 | 20250218 | 100500 | 129192643500 | 74600 | 75100 | 75200 | 74500 | 39988 |
| 708 | 20250218 | 100400 | 126199373200 | 75100 | 75700 | 75700 | 75100 | 13027 |
| 709 | 20250218 | 100300 | 125218077100 | 75600 | 75700 | 75900 | 75400 | 17954 |
| 710 | 20250218 | 100200 | 123859544800 | 75600 | 75300 | 75700 | 75200 | 14090 |
| 711 | 20250218 | 100100 | 122796522200 | 75300 | 75800 | 75900 | 75100 | 21287 |
| 712 | 20250218 | 100000 | 121191115500 | 75900 | 75400 | 75900 | 75400 | 15645 |
| 713 | 20250218 | 095900 | 120006843700 | 75500 | 75900 | 75900 | 75400 | 19477 |
| 714 | 20250218 | 095800 | 118532700500 | 75800 | 75200 | 75900 | 75100 | 20922 |
| 715 | 20250218 | 095700 | 116951216700 | 75200 | 75800 | 75800 | 75000 | 45573 |
| 716 | 20250218 | 095600 | 113519522300 | 75800 | 75400 | 75900 | 75400 | 17509 |
| 717 | 20250218 | 095500 | 112195447400 | 75500 | 75800 | 76000 | 75200 | 45435 |
| 718 | 20250218 | 095400 | 108760411500 | 75800 | 76300 | 76700 | 75700 | 53884 |
| 719 | 20250218 | 095300 | 104648465700 | 76300 | 75800 | 76300 | 75600 | 42151 |
| 720 | 20250218 | 095200 | 101445902400 | 75800 | 75600 | 75800 | 75400 | 42105 |
| 721 | 20250218 | 095100 | 98263857400 | 75600 | 76100 | 76800 | 75400 | 80419 |
| 722 | 20250218 | 095000 | 92144489400 | 76200 | 77000 | 77000 | 75700 | 110854 |
| 723 | 20250218 | 094900 | 83689695400 | 77000 | 76700 | 77000 | 76200 | 114204 |
| 724 | 20250218 | 094800 | 74932688900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 725 | 20250218 | 094700 | 74932688900 | 76700 | 75800 | 76700 | 75500 | 81607 |
| 726 | 20250218 | 094600 | 68707494700 | 75700 | 73800 | 75900 | 73600 | 193877 |
| 727 | 20250218 | 094500 | 54233633800 | 73800 | 73200 | 73800 | 73200 | 31487 |
| 728 | 20250218 | 094400 | 51918024300 | 73200 | 72800 | 73400 | 72700 | 16483 |
| 729 | 20250218 | 094300 | 50713252600 | 72800 | 73200 | 73300 | 72500 | 24934 |
| 730 | 20250218 | 094200 | 48896619600 | 73200 | 73600 | 73800 | 73200 | 20410 |
| 731 | 20250218 | 094100 | 47397816700 | 73700 | 73400 | 73700 | 73400 | 22927 |
| 732 | 20250218 | 094000 | 45711024400 | 73300 | 73200 | 73500 | 72900 | 20046 |
| 733 | 20250218 | 093900 | 44245264600 | 73200 | 73700 | 73900 | 73200 | 31767 |
| 734 | 20250218 | 093800 | 41905746000 | 73800 | 73500 | 73800 | 73400 | 36232 |
| 735 | 20250218 | 093700 | 39236946300 | 73600 | 73700 | 73800 | 73400 | 36071 |
| 736 | 20250218 | 093600 | 36580127400 | 73700 | 72700 | 73700 | 72400 | 88401 |
| 737 | 20250218 | 093500 | 30114826600 | 72700 | 72800 | 72900 | 72600 | 16330 |
| 738 | 20250218 | 093400 | 28927096600 | 72800 | 72600 | 72900 | 72500 | 18388 |
| 739 | 20250218 | 093300 | 27589886800 | 72700 | 72900 | 73100 | 72500 | 60667 |
| 740 | 20250218 | 093200 | 23166543700 | 72800 | 72300 | 72900 | 72200 | 31945 |
| 741 | 20250218 | 093100 | 20846488100 | 72400 | 72700 | 72900 | 72200 | 36374 |
| 742 | 20250218 | 093000 | 18204040600 | 72700 | 72300 | 72800 | 72200 | 42945 |
| 743 | 20250218 | 092900 | 15090180900 | 72400 | 71800 | 72500 | 71700 | 51199 |
| 744 | 20250218 | 092800 | 11394827600 | 71800 | 71100 | 71800 | 71000 | 24115 |
| 745 | 20250218 | 092700 | 9670617700 | 71100 | 70900 | 71100 | 70800 | 21565 |
| 746 | 20250218 | 092600 | 8139458500 | 70800 | 70800 | 71000 | 70600 | 16672 |
| 747 | 20250218 | 092500 | 6958354400 | 70800 | 70200 | 70900 | 70100 | 13187 |
| 748 | 20250218 | 092400 | 6028265600 | 70100 | 70200 | 70200 | 70000 | 5256 |
| 749 | 20250218 | 092300 | 5659849400 | 70200 | 70300 | 70300 | 69900 | 11483 |
| 750 | 20250218 | 092200 | 4853660300 | 70300 | 69900 | 70300 | 69800 | 12170 |
| 751 | 20250218 | 092100 | 4001025900 | 69900 | 69700 | 70000 | 69700 | 4519 |
| 752 | 20250218 | 092000 | 3685387100 | 69700 | 69400 | 69700 | 69400 | 1646 |
| 753 | 20250218 | 091900 | 3570698100 | 69500 | 69300 | 69600 | 69300 | 3123 |
| 754 | 20250218 | 091800 | 3354019500 | 69300 | 69300 | 69300 | 69200 | 464 |
| 755 | 20250218 | 091700 | 3321877800 | 69300 | 69300 | 69300 | 69200 | 417 |
| 756 | 20250218 | 091600 | 3292981900 | 69300 | 69300 | 69300 | 69200 | 493 |
| 757 | 20250218 | 091500 | 3258832900 | 69300 | 69200 | 69300 | 69100 | 1549 |
| 758 | 20250218 | 091400 | 3151575600 | 69200 | 69200 | 69300 | 69200 | 1153 |
| 759 | 20250218 | 091300 | 3071787100 | 69200 | 69300 | 69400 | 69200 | 2309 |
| 760 | 20250218 | 091200 | 2911943100 | 69300 | 69200 | 69400 | 69200 | 2955 |
| 761 | 20250218 | 091100 | 2707141600 | 69300 | 69300 | 69400 | 69200 | 1503 |
| 762 | 20250218 | 091000 | 2602998000 | 69300 | 69300 | 69400 | 69200 | 3154 |
| 763 | 20250218 | 090900 | 2384531400 | 69300 | 69600 | 69600 | 69300 | 4352 |
| 764 | 20250218 | 090800 | 2082245000 | 69600 | 69800 | 69900 | 69600 | 5198 |
| 765 | 20250218 | 090700 | 1720127800 | 69800 | 69600 | 69900 | 69600 | 1910 |
| 766 | 20250218 | 090600 | 1586845000 | 69800 | 69600 | 69800 | 69500 | 2906 |
| 767 | 20250218 | 090500 | 1384323300 | 69700 | 69800 | 69800 | 69500 | 3801 |
| 768 | 20250218 | 090400 | 1119699500 | 69700 | 69400 | 69700 | 69300 | 4073 |
| 769 | 20250218 | 090300 | 836671800 | 69400 | 69400 | 69500 | 69300 | 994 |
| 770 | 20250218 | 090200 | 767714800 | 69300 | 69400 | 69500 | 69300 | 2194 |
| 771 | 20250218 | 090100 | 615379400 | 69500 | 69600 | 69700 | 69400 | 4136 |
| 772 | 20250218 | 090000 | 327978800 | 69700 | 69800 | 69900 | 69500 | 4702 |