40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 213400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 3 | 20240516 | 213300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240516 | 213200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240516 | 213100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240516 | 213000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240516 | 212900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240516 | 212800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240516 | 212700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240516 | 212600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240516 | 212500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240516 | 212400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240516 | 212300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240516 | 212200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240516 | 212100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240516 | 212000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240516 | 211900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240516 | 211800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240516 | 211700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240516 | 211600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240516 | 211500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240516 | 211400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240516 | 211300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240516 | 211200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240516 | 211100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240516 | 211000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240516 | 210900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240516 | 210800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240516 | 210700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240516 | 210600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240516 | 210500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240516 | 210400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 33 | 20240516 | 210300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240516 | 210200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240516 | 210100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240516 | 210000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240516 | 205900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240516 | 205800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240516 | 205700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240516 | 205600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240516 | 205500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240516 | 205400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240516 | 205300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240516 | 205200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240516 | 205100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240516 | 205000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240516 | 204900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240516 | 204800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240516 | 204700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240516 | 204600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240516 | 204500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240516 | 204400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240516 | 204300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240516 | 204200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240516 | 204100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240516 | 204000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240516 | 203900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240516 | 203800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240516 | 203700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240516 | 203600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240516 | 203500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240516 | 203400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 63 | 20240516 | 203300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240516 | 203200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240516 | 203100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240516 | 203000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240516 | 202900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240516 | 202800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240516 | 202700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240516 | 202600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240516 | 202500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240516 | 202400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240516 | 202300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240516 | 202200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240516 | 202100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240516 | 202000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240516 | 201900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240516 | 201800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240516 | 201700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240516 | 201600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240516 | 201500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240516 | 201400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240516 | 201300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240516 | 201200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240516 | 201100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240516 | 201000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240516 | 200900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240516 | 200800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240516 | 200700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240516 | 200600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240516 | 200500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240516 | 200400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 93 | 20240516 | 200300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240516 | 200200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240516 | 200100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240516 | 200000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240516 | 195900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240516 | 195800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240516 | 195700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240516 | 195600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240516 | 195500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240516 | 195400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240516 | 195300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240516 | 195200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240516 | 195100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240516 | 195000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240516 | 194900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240516 | 194800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240516 | 194700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240516 | 194600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240516 | 194500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240516 | 194400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240516 | 194300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240516 | 194200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240516 | 194100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240516 | 194000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240516 | 193900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240516 | 193800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240516 | 193700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240516 | 193600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240516 | 193500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240516 | 193400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 123 | 20240516 | 193300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240516 | 193200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240516 | 193100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240516 | 193000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240516 | 192900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240516 | 192800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240516 | 192700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240516 | 192600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240516 | 192500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240516 | 192400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240516 | 192300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240516 | 192200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240516 | 192100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240516 | 192000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240516 | 191900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240516 | 191800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240516 | 191700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240516 | 191600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240516 | 191500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240516 | 191400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240516 | 191300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240516 | 191200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240516 | 191100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240516 | 191000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240516 | 190900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240516 | 190800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240516 | 190700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240516 | 190600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240516 | 190500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240516 | 190400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 153 | 20240516 | 190300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240516 | 190200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240516 | 190100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240516 | 190000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240516 | 185900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240516 | 185800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240516 | 185700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240516 | 185600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240516 | 185500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240516 | 185400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240516 | 185300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240516 | 185200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240516 | 185100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240516 | 185000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240516 | 184900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240516 | 184800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240516 | 184700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240516 | 184600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240516 | 184500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240516 | 184400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240516 | 184300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240516 | 184200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240516 | 184100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240516 | 184000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240516 | 183900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240516 | 183800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240516 | 183700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240516 | 183600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240516 | 183500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240516 | 183400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 183 | 20240516 | 183300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240516 | 183200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240516 | 183100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240516 | 183000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240516 | 182900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240516 | 182800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240516 | 182700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240516 | 182600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240516 | 182500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240516 | 182400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240516 | 182300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240516 | 182200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240516 | 182100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240516 | 182000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240516 | 181900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240516 | 181800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240516 | 181700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240516 | 181600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240516 | 181500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240516 | 181400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240516 | 181300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240516 | 181200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240516 | 181100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240516 | 181000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240516 | 180900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240516 | 180800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240516 | 180700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240516 | 180600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240516 | 180500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240516 | 180400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 213 | 20240516 | 180300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240516 | 180200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240516 | 180100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240516 | 180000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240516 | 175900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240516 | 175800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240516 | 175700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240516 | 175600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240516 | 175500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240516 | 175400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240516 | 175300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240516 | 175200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240516 | 175100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240516 | 175000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240516 | 174900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240516 | 174800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240516 | 174700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240516 | 174600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240516 | 174500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240516 | 174400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240516 | 174300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240516 | 174200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240516 | 174100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240516 | 174000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240516 | 173900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240516 | 173800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240516 | 173700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240516 | 173600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240516 | 173500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240516 | 173400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 243 | 20240516 | 173300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240516 | 173200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240516 | 173100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240516 | 173000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240516 | 172900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240516 | 172800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240516 | 172700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240516 | 172600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240516 | 172500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240516 | 172400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240516 | 172300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240516 | 172200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240516 | 172100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240516 | 172000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240516 | 171900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240516 | 171800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240516 | 171700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240516 | 171600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240516 | 171500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240516 | 171400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240516 | 171300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240516 | 171200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240516 | 171100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240516 | 171000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240516 | 170900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240516 | 170800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240516 | 170700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240516 | 170600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240516 | 170500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240516 | 170400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 273 | 20240516 | 170300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240516 | 170200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240516 | 170100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240516 | 170000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240516 | 165900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240516 | 165800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240516 | 165700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240516 | 165600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240516 | 165500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240516 | 165400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240516 | 165300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240516 | 165200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240516 | 165100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240516 | 165000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240516 | 164900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240516 | 164800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240516 | 164700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240516 | 164600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240516 | 164500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240516 | 164400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240516 | 164300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240516 | 164200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240516 | 164100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20240516 | 164000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20240516 | 163900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20240516 | 163800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20240516 | 163700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20240516 | 163600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20240516 | 163500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20240516 | 163400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 303 | 20240516 | 163300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20240516 | 163200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20240516 | 163100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20240516 | 163000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 307 | 20240516 | 162900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 308 | 20240516 | 162800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 309 | 20240516 | 162700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 310 | 20240516 | 162600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 311 | 20240516 | 162500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 312 | 20240516 | 162400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 313 | 20240516 | 162300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 314 | 20240516 | 162200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 315 | 20240516 | 162100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 316 | 20240516 | 162000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 317 | 20240516 | 161900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 318 | 20240516 | 161800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 319 | 20240516 | 161700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 320 | 20240516 | 161600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 321 | 20240516 | 161500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 322 | 20240516 | 161400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 323 | 20240516 | 161300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 324 | 20240516 | 161200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 325 | 20240516 | 161100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 326 | 20240516 | 161000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 327 | 20240516 | 160900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 328 | 20240516 | 160800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 329 | 20240516 | 160700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 330 | 20240516 | 160600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 331 | 20240516 | 160500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 332 | 20240516 | 160400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 333 | 20240516 | 160300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 334 | 20240516 | 160200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 335 | 20240516 | 160100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 336 | 20240516 | 160000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 337 | 20240516 | 155900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 338 | 20240516 | 155800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 339 | 20240516 | 155700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 340 | 20240516 | 155600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 341 | 20240516 | 155500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 342 | 20240516 | 155400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 343 | 20240516 | 155300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 344 | 20240516 | 155200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 345 | 20240516 | 155100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 346 | 20240516 | 155000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 347 | 20240516 | 154900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 348 | 20240516 | 154800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 349 | 20240516 | 154700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 350 | 20240516 | 154600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 351 | 20240516 | 154500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 352 | 20240516 | 154400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 353 | 20240516 | 154300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 354 | 20240516 | 154200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 355 | 20240516 | 154100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 356 | 20240516 | 154000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 357 | 20240516 | 153900 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 358 | 20240516 | 153800 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 359 | 20240516 | 153700 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 360 | 20240516 | 153600 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 361 | 20240516 | 153500 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 362 | 20240516 | 153400 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 363 | 20240516 | 153300 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 364 | 20240516 | 153200 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 365 | 20240516 | 153100 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 366 | 20240516 | 153000 | 15955501600 | 54500 | 54500 | 54500 | 54500 | 6170 |
| 367 | 20240516 | 152900 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 368 | 20240516 | 152800 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 369 | 20240516 | 152700 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 370 | 20240516 | 152600 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 371 | 20240516 | 152500 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 372 | 20240516 | 152400 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 373 | 20240516 | 152300 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 374 | 20240516 | 152200 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 375 | 20240516 | 152100 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 376 | 20240516 | 152000 | 15619236600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 377 | 20240516 | 151900 | 15619236600 | 54400 | 54200 | 54400 | 54100 | 3606 |
| 378 | 20240516 | 151800 | 15423653100 | 54100 | 54000 | 54100 | 54000 | 1863 |
| 379 | 20240516 | 151700 | 15322893000 | 54000 | 53900 | 54000 | 53900 | 395 |
| 380 | 20240516 | 151600 | 15301570500 | 53900 | 53900 | 54000 | 53800 | 305 |
| 381 | 20240516 | 151500 | 15285129600 | 53900 | 54000 | 54000 | 53800 | 1074 |
| 382 | 20240516 | 151400 | 15227254500 | 54000 | 53900 | 54000 | 53900 | 490 |
| 383 | 20240516 | 151300 | 15200839100 | 53800 | 53800 | 53900 | 53700 | 4812 |
| 384 | 20240516 | 151200 | 14941948600 | 53800 | 53800 | 53900 | 53800 | 561 |
| 385 | 20240516 | 151100 | 14911765800 | 53800 | 54000 | 54000 | 53800 | 1758 |
| 386 | 20240516 | 151000 | 14817033400 | 54000 | 54100 | 54100 | 53900 | 2219 |
| 387 | 20240516 | 150900 | 14697168200 | 54100 | 54100 | 54100 | 54100 | 117 |
| 388 | 20240516 | 150800 | 14690838500 | 54100 | 54100 | 54100 | 54100 | 572 |
| 389 | 20240516 | 150700 | 14659893300 | 54100 | 54200 | 54200 | 54100 | 500 |
| 390 | 20240516 | 150600 | 14632795400 | 54200 | 54200 | 54300 | 54200 | 415 |
| 391 | 20240516 | 150500 | 14610280200 | 54200 | 54200 | 54300 | 54200 | 291 |
| 392 | 20240516 | 150400 | 14594506000 | 54200 | 54300 | 54300 | 54200 | 483 |
| 393 | 20240516 | 150300 | 14568325300 | 54200 | 54200 | 54300 | 54100 | 332 |
| 394 | 20240516 | 150200 | 14550331200 | 54200 | 54000 | 54300 | 54000 | 275 |
| 395 | 20240516 | 150100 | 14535426900 | 54300 | 54400 | 54400 | 54000 | 608 |
| 396 | 20240516 | 150000 | 14502492900 | 54500 | 54200 | 54500 | 54200 | 1227 |
| 397 | 20240516 | 145900 | 14435782200 | 54200 | 54300 | 54300 | 54200 | 125 |
| 398 | 20240516 | 145800 | 14428997900 | 54400 | 54100 | 54400 | 54100 | 418 |
| 399 | 20240516 | 145700 | 14406323800 | 54100 | 54100 | 54100 | 54100 | 115 |
| 400 | 20240516 | 145600 | 14400102300 | 54100 | 54100 | 54100 | 54000 | 394 |
| 401 | 20240516 | 145500 | 14378812000 | 54100 | 54000 | 54100 | 54000 | 628 |
| 402 | 20240516 | 145400 | 14344868100 | 54100 | 54100 | 54100 | 53900 | 1547 |
| 403 | 20240516 | 145300 | 14261247200 | 54100 | 54300 | 54300 | 54100 | 1031 |
| 404 | 20240516 | 145200 | 14205380000 | 54300 | 54400 | 54400 | 54200 | 595 |
| 405 | 20240516 | 145100 | 14173047600 | 54400 | 54500 | 54500 | 54300 | 1659 |
| 406 | 20240516 | 145000 | 14082892500 | 54500 | 54600 | 54600 | 54500 | 2044 |
| 407 | 20240516 | 144900 | 13971418200 | 54500 | 54500 | 54600 | 54400 | 1846 |
| 408 | 20240516 | 144800 | 13870779600 | 54500 | 54500 | 54500 | 54400 | 1270 |
| 409 | 20240516 | 144700 | 13801566700 | 54500 | 54600 | 54600 | 54400 | 1008 |
| 410 | 20240516 | 144600 | 13746637300 | 54600 | 54600 | 54700 | 54400 | 3874 |
| 411 | 20240516 | 144500 | 13535368000 | 54700 | 54700 | 54800 | 54700 | 1546 |
| 412 | 20240516 | 144400 | 13450795900 | 54800 | 54700 | 54800 | 54600 | 2894 |
| 413 | 20240516 | 144300 | 13292242400 | 54700 | 54800 | 54800 | 54600 | 1776 |
| 414 | 20240516 | 144200 | 13195062200 | 54800 | 54800 | 54800 | 54700 | 2087 |
| 415 | 20240516 | 144100 | 13080694800 | 54800 | 54500 | 54800 | 54500 | 4390 |
| 416 | 20240516 | 144000 | 12840709900 | 54500 | 54300 | 54600 | 54300 | 3401 |
| 417 | 20240516 | 143900 | 12655627100 | 54400 | 54300 | 54400 | 54300 | 254 |
| 418 | 20240516 | 143800 | 12641829700 | 54400 | 54300 | 54400 | 54300 | 423 |
| 419 | 20240516 | 143700 | 12618825000 | 54300 | 54300 | 54300 | 54300 | 576 |
| 420 | 20240516 | 143600 | 12587548200 | 54300 | 54300 | 54300 | 54200 | 956 |
| 421 | 20240516 | 143500 | 12535648800 | 54300 | 54400 | 54400 | 54300 | 969 |
| 422 | 20240516 | 143400 | 12482939700 | 54300 | 54400 | 54400 | 54300 | 1073 |
| 423 | 20240516 | 143300 | 12424570800 | 54400 | 54500 | 54500 | 54300 | 729 |
| 424 | 20240516 | 143200 | 12384890600 | 54500 | 54600 | 54600 | 54300 | 2109 |
| 425 | 20240516 | 143100 | 12269984700 | 54500 | 54500 | 54600 | 54400 | 2181 |
| 426 | 20240516 | 143000 | 12151139100 | 54500 | 54600 | 54600 | 54400 | 2661 |
| 427 | 20240516 | 142900 | 12006112600 | 54600 | 54500 | 54600 | 54400 | 1511 |
| 428 | 20240516 | 142800 | 11923721300 | 54500 | 54500 | 54500 | 54400 | 4062 |
| 429 | 20240516 | 142700 | 11702394400 | 54500 | 54400 | 54500 | 54300 | 4430 |
| 430 | 20240516 | 142600 | 11461246200 | 54400 | 54400 | 54400 | 54300 | 1422 |
| 431 | 20240516 | 142500 | 11383891500 | 54400 | 54300 | 54400 | 54300 | 650 |
| 432 | 20240516 | 142400 | 11348559600 | 54400 | 54300 | 54400 | 54300 | 926 |
| 433 | 20240516 | 142300 | 11298246000 | 54300 | 54300 | 54400 | 54300 | 2045 |
| 434 | 20240516 | 142200 | 11187159000 | 54300 | 54200 | 54300 | 54200 | 404 |
| 435 | 20240516 | 142100 | 11165222900 | 54200 | 54200 | 54300 | 54200 | 1186 |
| 436 | 20240516 | 142000 | 11100910500 | 54200 | 54100 | 54200 | 54100 | 1058 |
| 437 | 20240516 | 141900 | 11043571700 | 54100 | 54200 | 54300 | 54100 | 762 |
| 438 | 20240516 | 141800 | 11002244300 | 54200 | 54200 | 54300 | 54200 | 1020 |
| 439 | 20240516 | 141700 | 10946905000 | 54200 | 54300 | 54300 | 54200 | 2691 |
| 440 | 20240516 | 141600 | 10800833200 | 54400 | 54300 | 54400 | 54200 | 1350 |
| 441 | 20240516 | 141500 | 10727549800 | 54300 | 54300 | 54300 | 54200 | 572 |
| 442 | 20240516 | 141400 | 10696492200 | 54300 | 54400 | 54400 | 54300 | 1235 |
| 443 | 20240516 | 141300 | 10629379600 | 54400 | 54000 | 54500 | 54000 | 7714 |
| 444 | 20240516 | 141200 | 10211212100 | 54000 | 54000 | 54000 | 54000 | 533 |
| 445 | 20240516 | 141100 | 10182430100 | 54000 | 54000 | 54000 | 53900 | 611 |
| 446 | 20240516 | 141000 | 10149444800 | 54000 | 54100 | 54100 | 54000 | 2123 |
| 447 | 20240516 | 140900 | 10034711700 | 54000 | 53700 | 54000 | 53700 | 8658 |
| 448 | 20240516 | 140800 | 9568085900 | 53700 | 53600 | 53700 | 53500 | 1049 |
| 449 | 20240516 | 140700 | 9511856700 | 53600 | 53400 | 53600 | 53400 | 1046 |
| 450 | 20240516 | 140600 | 9455908600 | 53400 | 53400 | 53400 | 53300 | 181 |
| 451 | 20240516 | 140500 | 9446243300 | 53300 | 53400 | 53400 | 53300 | 318 |
| 452 | 20240516 | 140400 | 9429274300 | 53400 | 53400 | 53500 | 53400 | 304 |
| 453 | 20240516 | 140300 | 9413036900 | 53400 | 53400 | 53400 | 53400 | 168 |
| 454 | 20240516 | 140200 | 9404065700 | 53400 | 53400 | 53500 | 53400 | 30 |
| 455 | 20240516 | 140100 | 9402462800 | 53500 | 53600 | 53600 | 53500 | 456 |
| 456 | 20240516 | 140000 | 9378061800 | 53600 | 53600 | 53600 | 53600 | 8 |
| 457 | 20240516 | 135900 | 9377633000 | 53600 | 53700 | 53700 | 53600 | 505 |
| 458 | 20240516 | 135800 | 9350564900 | 53600 | 53700 | 53700 | 53500 | 800 |
| 459 | 20240516 | 135700 | 9307684900 | 53700 | 53500 | 53700 | 53500 | 542 |
| 460 | 20240516 | 135600 | 9278636700 | 53500 | 53500 | 53500 | 53500 | 40 |
| 461 | 20240516 | 135500 | 9276496700 | 53500 | 53500 | 53600 | 53500 | 117 |
| 462 | 20240516 | 135400 | 9270237100 | 53600 | 53500 | 53600 | 53500 | 175 |
| 463 | 20240516 | 135300 | 9260858800 | 53500 | 53600 | 53600 | 53500 | 667 |
| 464 | 20240516 | 135200 | 9225152900 | 53500 | 53400 | 53600 | 53400 | 58 |
| 465 | 20240516 | 135100 | 9222044500 | 53600 | 53600 | 53600 | 53600 | 96 |
| 466 | 20240516 | 135000 | 9216898900 | 53600 | 53300 | 53600 | 53300 | 2221 |
| 467 | 20240516 | 134900 | 9098182300 | 53300 | 53300 | 53300 | 53200 | 243 |
| 468 | 20240516 | 134800 | 9085230700 | 53300 | 53300 | 53300 | 53200 | 424 |
| 469 | 20240516 | 134700 | 9062640700 | 53300 | 53300 | 53300 | 53300 | 87 |
| 470 | 20240516 | 134600 | 9058003600 | 53200 | 53200 | 53300 | 53200 | 592 |
| 471 | 20240516 | 134500 | 9026484100 | 53200 | 53300 | 53300 | 53200 | 242 |
| 472 | 20240516 | 134400 | 9013606200 | 53300 | 53300 | 53300 | 53200 | 83 |
| 473 | 20240516 | 134300 | 9009182500 | 53300 | 53300 | 53300 | 53300 | 39 |
| 474 | 20240516 | 134200 | 9007103800 | 53300 | 53200 | 53300 | 53200 | 53 |
| 475 | 20240516 | 134100 | 9004283200 | 53300 | 53400 | 53400 | 53200 | 26 |
| 476 | 20240516 | 134000 | 9002899100 | 53300 | 53300 | 53300 | 53200 | 1491 |
| 477 | 20240516 | 133900 | 8923515800 | 53300 | 53400 | 53400 | 53300 | 577 |
| 478 | 20240516 | 133800 | 8892761600 | 53300 | 53400 | 53400 | 53300 | 35 |
| 479 | 20240516 | 133700 | 8890893100 | 53300 | 53300 | 53300 | 53300 | 5 |
| 480 | 20240516 | 133600 | 8890626600 | 53400 | 53300 | 53400 | 53300 | 326 |
| 481 | 20240516 | 133500 | 8873250700 | 53300 | 53300 | 53400 | 53300 | 316 |
| 482 | 20240516 | 133400 | 8856400000 | 53300 | 53300 | 53300 | 53300 | 4 |
| 483 | 20240516 | 133300 | 8856186800 | 53400 | 53300 | 53400 | 53300 | 73 |
| 484 | 20240516 | 133200 | 8852289100 | 53400 | 53400 | 53400 | 53400 | 37 |
| 485 | 20240516 | 133100 | 8850313300 | 53400 | 53400 | 53400 | 53300 | 241 |
| 486 | 20240516 | 133000 | 8837444400 | 53400 | 53300 | 53400 | 53300 | 129 |
| 487 | 20240516 | 132900 | 8830555900 | 53300 | 53300 | 53400 | 53300 | 42 |
| 488 | 20240516 | 132800 | 8828314200 | 53300 | 53300 | 53400 | 53300 | 144 |
| 489 | 20240516 | 132700 | 8820638800 | 53300 | 53300 | 53300 | 53300 | 45 |
| 490 | 20240516 | 132600 | 8818240300 | 53300 | 53300 | 53300 | 53300 | 20 |
| 491 | 20240516 | 132500 | 8817174300 | 53300 | 53200 | 53300 | 53200 | 176 |
| 492 | 20240516 | 132400 | 8807811000 | 53200 | 53200 | 53200 | 53200 | 280 |
| 493 | 20240516 | 132300 | 8792915000 | 53200 | 53200 | 53200 | 53100 | 63 |
| 494 | 20240516 | 132200 | 8789563600 | 53200 | 53200 | 53200 | 53200 | 287 |
| 495 | 20240516 | 132100 | 8774295200 | 53200 | 53200 | 53200 | 53200 | 379 |
| 496 | 20240516 | 132000 | 8754132400 | 53200 | 53200 | 53200 | 53200 | 129 |
| 497 | 20240516 | 131900 | 8747269600 | 53200 | 53300 | 53300 | 53200 | 101 |
| 498 | 20240516 | 131800 | 8741896300 | 53400 | 53300 | 53400 | 53200 | 427 |
| 499 | 20240516 | 131700 | 8719161200 | 53300 | 53200 | 53400 | 53200 | 12 |
| 500 | 20240516 | 131600 | 8718521600 | 53200 | 53200 | 53200 | 53200 | 390 |
| 501 | 20240516 | 131500 | 8697773600 | 53300 | 53200 | 53300 | 53200 | 1324 |
| 502 | 20240516 | 131400 | 8627331500 | 53200 | 53300 | 53300 | 53200 | 44 |
| 503 | 20240516 | 131300 | 8624990500 | 53300 | 53400 | 53400 | 53300 | 970 |
| 504 | 20240516 | 131200 | 8573278800 | 53400 | 53400 | 53400 | 53400 | 210 |
| 505 | 20240516 | 131100 | 8562064800 | 53500 | 53400 | 53500 | 53400 | 116 |
| 506 | 20240516 | 131000 | 8555870000 | 53500 | 53500 | 53600 | 53500 | 608 |
| 507 | 20240516 | 130900 | 8523335800 | 53600 | 53600 | 53600 | 53500 | 384 |
| 508 | 20240516 | 130800 | 8502755500 | 53600 | 53700 | 53700 | 53600 | 1207 |
| 509 | 20240516 | 130700 | 8438055200 | 53700 | 53600 | 53700 | 53600 | 51 |
| 510 | 20240516 | 130600 | 8435319000 | 53600 | 53700 | 53700 | 53600 | 114 |
| 511 | 20240516 | 130500 | 8429205200 | 53600 | 53600 | 53700 | 53600 | 1351 |
| 512 | 20240516 | 130400 | 8356785200 | 53600 | 53600 | 53600 | 53500 | 175 |
| 513 | 20240516 | 130300 | 8347406300 | 53600 | 53600 | 53600 | 53600 | 145 |
| 514 | 20240516 | 130200 | 8339634300 | 53600 | 53600 | 53600 | 53500 | 332 |
| 515 | 20240516 | 130100 | 8321843300 | 53500 | 53500 | 53600 | 53500 | 282 |
| 516 | 20240516 | 130000 | 8306748000 | 53500 | 53500 | 53500 | 53400 | 411 |
| 517 | 20240516 | 125900 | 8284769700 | 53500 | 53500 | 53500 | 53500 | 657 |
| 518 | 20240516 | 125800 | 8249620200 | 53500 | 53400 | 53500 | 53400 | 218 |
| 519 | 20240516 | 125700 | 8237958200 | 53400 | 53300 | 53400 | 53300 | 287 |
| 520 | 20240516 | 125600 | 8222634700 | 53400 | 53300 | 53400 | 53300 | 86 |
| 521 | 20240516 | 125500 | 8218045400 | 53400 | 53400 | 53500 | 53400 | 1225 |
| 522 | 20240516 | 125400 | 8152630300 | 53400 | 53300 | 53400 | 53200 | 884 |
| 523 | 20240516 | 125300 | 8105459100 | 53200 | 53200 | 53300 | 53200 | 497 |
| 524 | 20240516 | 125200 | 8079016600 | 53200 | 53300 | 53300 | 53200 | 211 |
| 525 | 20240516 | 125100 | 8067770500 | 53300 | 53300 | 53300 | 53300 | 152 |
| 526 | 20240516 | 125000 | 8059668900 | 53300 | 53300 | 53400 | 53200 | 883 |
| 527 | 20240516 | 124900 | 8012606300 | 53300 | 53300 | 53300 | 53300 | 648 |
| 528 | 20240516 | 124800 | 7978067900 | 53300 | 53300 | 53300 | 53200 | 186 |
| 529 | 20240516 | 124700 | 7968158100 | 53300 | 53300 | 53300 | 53300 | 67 |
| 530 | 20240516 | 124600 | 7964587000 | 53300 | 53200 | 53300 | 53200 | 38 |
| 531 | 20240516 | 124500 | 7962563100 | 53200 | 53100 | 53200 | 53100 | 77 |
| 532 | 20240516 | 124400 | 7958468600 | 53200 | 53200 | 53200 | 53100 | 55 |
| 533 | 20240516 | 124300 | 7955544300 | 53200 | 53200 | 53200 | 53200 | 100 |
| 534 | 20240516 | 124200 | 7950224300 | 53200 | 53100 | 53200 | 53100 | 143 |
| 535 | 20240516 | 124100 | 7942617200 | 53200 | 53200 | 53200 | 53200 | 45 |
| 536 | 20240516 | 124000 | 7940223200 | 53200 | 53200 | 53200 | 53100 | 56 |
| 537 | 20240516 | 123900 | 7937244100 | 53100 | 53200 | 53200 | 53100 | 4 |
| 538 | 20240516 | 123800 | 7937031600 | 53100 | 53100 | 53100 | 53100 | 151 |
| 539 | 20240516 | 123700 | 7929013500 | 53100 | 53200 | 53200 | 53100 | 162 |
| 540 | 20240516 | 123600 | 7920407900 | 53200 | 53200 | 53200 | 53100 | 46 |
| 541 | 20240516 | 123500 | 7917960800 | 53200 | 53100 | 53200 | 53100 | 48 |
| 542 | 20240516 | 123400 | 7915410300 | 53200 | 53200 | 53200 | 53200 | 65 |
| 543 | 20240516 | 123300 | 7911952300 | 53200 | 53100 | 53200 | 53100 | 107 |
| 544 | 20240516 | 123200 | 7906263500 | 53200 | 53100 | 53200 | 53000 | 269 |
| 545 | 20240516 | 123100 | 7891967300 | 53100 | 53100 | 53100 | 53100 | 113 |
| 546 | 20240516 | 123000 | 7885967000 | 53000 | 53000 | 53000 | 53000 | 133 |
| 547 | 20240516 | 122900 | 7878918000 | 53000 | 53100 | 53100 | 53000 | 143 |
| 548 | 20240516 | 122800 | 7871325000 | 53100 | 53200 | 53200 | 53100 | 477 |
| 549 | 20240516 | 122700 | 7845994600 | 53200 | 53200 | 53200 | 53100 | 31 |
| 550 | 20240516 | 122600 | 7844345500 | 53200 | 53200 | 53200 | 53200 | 49 |
| 551 | 20240516 | 122500 | 7841738700 | 53200 | 53100 | 53200 | 53100 | 88 |
| 552 | 20240516 | 122400 | 7837062900 | 53200 | 53200 | 53200 | 53200 | 3 |
| 553 | 20240516 | 122300 | 7836903300 | 53200 | 53200 | 53200 | 53200 | 146 |
| 554 | 20240516 | 122200 | 7829136100 | 53200 | 53100 | 53200 | 53100 | 117 |
| 555 | 20240516 | 122100 | 7822920400 | 53100 | 53100 | 53100 | 53100 | 52 |
| 556 | 20240516 | 122000 | 7820159200 | 53000 | 53100 | 53100 | 53000 | 154 |
| 557 | 20240516 | 121900 | 7811992900 | 53100 | 53100 | 53100 | 53100 | 68 |
| 558 | 20240516 | 121800 | 7808382100 | 53100 | 53100 | 53100 | 53000 | 46 |
| 559 | 20240516 | 121700 | 7805942200 | 53100 | 53100 | 53100 | 53000 | 206 |
| 560 | 20240516 | 121600 | 7795003700 | 53100 | 53100 | 53100 | 53100 | 117 |
| 561 | 20240516 | 121500 | 7788791000 | 53100 | 53200 | 53200 | 53100 | 349 |
| 562 | 20240516 | 121400 | 7770259000 | 53200 | 53100 | 53200 | 53100 | 168 |
| 563 | 20240516 | 121300 | 7761330800 | 53100 | 53100 | 53100 | 53100 | 122 |
| 564 | 20240516 | 121200 | 7754852600 | 53100 | 53100 | 53100 | 53000 | 55 |
| 565 | 20240516 | 121100 | 7751937300 | 53100 | 53100 | 53100 | 53000 | 494 |
| 566 | 20240516 | 121000 | 7725737000 | 53000 | 53000 | 53000 | 53000 | 109 |
| 567 | 20240516 | 120900 | 7719960000 | 53000 | 53100 | 53100 | 53000 | 221 |
| 568 | 20240516 | 120800 | 7708226700 | 53100 | 53000 | 53100 | 53000 | 203 |
| 569 | 20240516 | 120700 | 7697448100 | 53000 | 53100 | 53100 | 53000 | 78 |
| 570 | 20240516 | 120600 | 7693311300 | 53000 | 53000 | 53100 | 53000 | 23 |
| 571 | 20240516 | 120500 | 7692092200 | 53000 | 53100 | 53100 | 53000 | 101 |
| 572 | 20240516 | 120400 | 7686739100 | 53100 | 53000 | 53100 | 53000 | 22 |
| 573 | 20240516 | 120300 | 7685571400 | 53100 | 53100 | 53100 | 53100 | 761 |
| 574 | 20240516 | 120200 | 7645162300 | 53100 | 53100 | 53100 | 53100 | 83 |
| 575 | 20240516 | 120100 | 7640755000 | 53100 | 53000 | 53100 | 52900 | 138 |
| 576 | 20240516 | 120000 | 7633440700 | 52900 | 53000 | 53000 | 52900 | 358 |
| 577 | 20240516 | 115900 | 7614502000 | 52900 | 52900 | 53000 | 52900 | 467 |
| 578 | 20240516 | 115800 | 7589754700 | 52900 | 53000 | 53000 | 52900 | 103 |
| 579 | 20240516 | 115700 | 7584297000 | 53000 | 53000 | 53000 | 52900 | 45 |
| 580 | 20240516 | 115600 | 7581915900 | 52900 | 52900 | 53000 | 52900 | 30 |
| 581 | 20240516 | 115500 | 7580327500 | 52900 | 53000 | 53000 | 52900 | 8 |
| 582 | 20240516 | 115400 | 7579904000 | 53000 | 53000 | 53000 | 52900 | 241 |
| 583 | 20240516 | 115300 | 7567152000 | 52900 | 52900 | 53000 | 52900 | 37 |
| 584 | 20240516 | 115200 | 7565191800 | 53000 | 52900 | 53000 | 52900 | 104 |
| 585 | 20240516 | 115100 | 7559684500 | 52900 | 52900 | 53000 | 52900 | 364 |
| 586 | 20240516 | 115000 | 7540426000 | 53000 | 53000 | 53000 | 52900 | 15 |
| 587 | 20240516 | 114900 | 7539631400 | 52900 | 53000 | 53000 | 52900 | 57 |
| 588 | 20240516 | 114800 | 7536613400 | 53000 | 53000 | 53000 | 53000 | 31 |
| 589 | 20240516 | 114700 | 7534970400 | 53000 | 53000 | 53000 | 53000 | 120 |
| 590 | 20240516 | 114600 | 7528610400 | 53000 | 53000 | 53000 | 53000 | 222 |
| 591 | 20240516 | 114500 | 7516844400 | 53000 | 53000 | 53000 | 53000 | 158 |
| 592 | 20240516 | 114400 | 7508470400 | 53000 | 53000 | 53000 | 52900 | 1316 |
| 593 | 20240516 | 114300 | 7438844900 | 53000 | 53000 | 53000 | 53000 | 533 |
| 594 | 20240516 | 114200 | 7410595900 | 53000 | 53000 | 53000 | 53000 | 151 |
| 595 | 20240516 | 114100 | 7402592900 | 53100 | 53100 | 53100 | 53000 | 228 |
| 596 | 20240516 | 114000 | 7390503100 | 53000 | 53100 | 53100 | 53000 | 140 |
| 597 | 20240516 | 113900 | 7383079400 | 53100 | 53100 | 53100 | 53100 | 63 |
| 598 | 20240516 | 113800 | 7379734100 | 53100 | 53000 | 53100 | 53000 | 58 |
| 599 | 20240516 | 113700 | 7376655300 | 53100 | 53000 | 53100 | 53000 | 213 |
| 600 | 20240516 | 113600 | 7365365100 | 53000 | 53000 | 53000 | 52900 | 273 |
| 601 | 20240516 | 113500 | 7350912000 | 53000 | 52900 | 53000 | 52900 | 207 |
| 602 | 20240516 | 113400 | 7339956600 | 52900 | 53000 | 53000 | 52900 | 234 |
| 603 | 20240516 | 113300 | 7327565400 | 53000 | 53000 | 53000 | 52900 | 379 |
| 604 | 20240516 | 113200 | 7307511600 | 53000 | 52900 | 53000 | 52900 | 190 |
| 605 | 20240516 | 113100 | 7297452600 | 52900 | 53000 | 53000 | 52900 | 137 |
| 606 | 20240516 | 113000 | 7290202600 | 52900 | 52900 | 53000 | 52900 | 94 |
| 607 | 20240516 | 112900 | 7285224800 | 53000 | 53000 | 53100 | 53000 | 302 |
| 608 | 20240516 | 112800 | 7269218700 | 53000 | 53000 | 53000 | 53000 | 235 |
| 609 | 20240516 | 112700 | 7256763700 | 53000 | 53000 | 53000 | 52900 | 152 |
| 610 | 20240516 | 112600 | 7248707800 | 53000 | 52900 | 53000 | 52900 | 86 |
| 611 | 20240516 | 112500 | 7244157300 | 52900 | 53000 | 53000 | 52900 | 666 |
| 612 | 20240516 | 112400 | 7208859800 | 53000 | 53000 | 53000 | 53000 | 394 |
| 613 | 20240516 | 112300 | 7187977800 | 53000 | 53000 | 53000 | 52900 | 717 |
| 614 | 20240516 | 112200 | 7150008800 | 53000 | 53000 | 53100 | 53000 | 279 |
| 615 | 20240516 | 112100 | 7135221700 | 53000 | 53000 | 53000 | 52900 | 433 |
| 616 | 20240516 | 112000 | 7112273100 | 53100 | 53100 | 53100 | 53000 | 414 |
| 617 | 20240516 | 111900 | 7090314700 | 53000 | 53100 | 53100 | 53000 | 289 |
| 618 | 20240516 | 111800 | 7074980300 | 53100 | 53000 | 53100 | 53000 | 99 |
| 619 | 20240516 | 111700 | 7069725600 | 53100 | 53000 | 53100 | 53000 | 106 |
| 620 | 20240516 | 111600 | 7064104800 | 53000 | 53000 | 53000 | 53000 | 106 |
| 621 | 20240516 | 111500 | 7058486800 | 53000 | 53000 | 53000 | 52900 | 317 |
| 622 | 20240516 | 111400 | 7041704800 | 53000 | 53000 | 53000 | 53000 | 4 |
| 623 | 20240516 | 111300 | 7041492800 | 53000 | 53000 | 53000 | 52900 | 806 |
| 624 | 20240516 | 111200 | 6998830800 | 53000 | 53000 | 53000 | 52900 | 1939 |
| 625 | 20240516 | 111100 | 6896233800 | 53000 | 53000 | 53000 | 53000 | 184 |
| 626 | 20240516 | 111000 | 6886481800 | 53000 | 53000 | 53000 | 52900 | 183 |
| 627 | 20240516 | 110900 | 6876793000 | 53000 | 53000 | 53000 | 52900 | 531 |
| 628 | 20240516 | 110800 | 6848684700 | 53000 | 53000 | 53000 | 52900 | 215 |
| 629 | 20240516 | 110700 | 6837304700 | 53000 | 53000 | 53100 | 53000 | 2690 |
| 630 | 20240516 | 110600 | 6694733500 | 53000 | 53100 | 53100 | 53000 | 363 |
| 631 | 20240516 | 110500 | 6675483300 | 53100 | 53200 | 53200 | 53100 | 1341 |
| 632 | 20240516 | 110400 | 6604274600 | 53200 | 53300 | 53300 | 53200 | 831 |
| 633 | 20240516 | 110300 | 6560022400 | 53400 | 53200 | 53400 | 53200 | 376 |
| 634 | 20240516 | 110200 | 6539976500 | 53200 | 53100 | 53200 | 53000 | 517 |
| 635 | 20240516 | 110100 | 6512529600 | 53100 | 53100 | 53100 | 53000 | 41 |
| 636 | 20240516 | 110000 | 6510354500 | 53100 | 53000 | 53100 | 53000 | 260 |
| 637 | 20240516 | 105900 | 6496571500 | 53000 | 53100 | 53100 | 53000 | 235 |
| 638 | 20240516 | 105800 | 6484107200 | 53100 | 53100 | 53100 | 53100 | 60 |
| 639 | 20240516 | 105700 | 6480921200 | 53100 | 53200 | 53200 | 53000 | 319 |
| 640 | 20240516 | 105600 | 6463996700 | 53100 | 53100 | 53200 | 53100 | 605 |
| 641 | 20240516 | 105500 | 6431871000 | 53100 | 53200 | 53200 | 53100 | 289 |
| 642 | 20240516 | 105400 | 6416516200 | 53200 | 53100 | 53200 | 53100 | 1268 |
| 643 | 20240516 | 105300 | 6349183900 | 53100 | 53200 | 53200 | 53100 | 1246 |
| 644 | 20240516 | 105200 | 6282921500 | 53200 | 53300 | 53300 | 53200 | 89 |
| 645 | 20240516 | 105100 | 6278186000 | 53200 | 53300 | 53400 | 53200 | 1511 |
| 646 | 20240516 | 105000 | 6197680700 | 53300 | 53300 | 53400 | 53300 | 66 |
| 647 | 20240516 | 104900 | 6194162700 | 53400 | 53400 | 53400 | 53300 | 249 |
| 648 | 20240516 | 104800 | 6180866600 | 53400 | 53300 | 53400 | 53300 | 365 |
| 649 | 20240516 | 104700 | 6161409200 | 53300 | 53200 | 53300 | 53200 | 44 |
| 650 | 20240516 | 104600 | 6159066500 | 53300 | 53200 | 53300 | 53200 | 241 |
| 651 | 20240516 | 104500 | 6146243400 | 53200 | 53200 | 53300 | 53200 | 270 |
| 652 | 20240516 | 104400 | 6131879100 | 53200 | 53200 | 53300 | 53100 | 258 |
| 653 | 20240516 | 104300 | 6118139300 | 53200 | 53200 | 53200 | 53100 | 678 |
| 654 | 20240516 | 104200 | 6082086100 | 53200 | 53200 | 53200 | 53100 | 837 |
| 655 | 20240516 | 104100 | 6037596500 | 53200 | 53100 | 53200 | 53000 | 512 |
| 656 | 20240516 | 104000 | 6010415300 | 53100 | 53100 | 53200 | 53000 | 349 |
| 657 | 20240516 | 103900 | 5991895400 | 53100 | 53100 | 53200 | 53100 | 435 |
| 658 | 20240516 | 103800 | 5968783800 | 53100 | 53100 | 53100 | 53100 | 740 |
| 659 | 20240516 | 103700 | 5929489800 | 53100 | 53100 | 53200 | 53000 | 3538 |
| 660 | 20240516 | 103600 | 5741600300 | 53200 | 53300 | 53300 | 53100 | 2820 |
| 661 | 20240516 | 103500 | 5591517300 | 53300 | 53400 | 53400 | 53300 | 402 |
| 662 | 20240516 | 103400 | 5570052000 | 53400 | 53500 | 53500 | 53400 | 412 |
| 663 | 20240516 | 103300 | 5548049500 | 53400 | 53400 | 53500 | 53400 | 187 |
| 664 | 20240516 | 103200 | 5538057700 | 53400 | 53500 | 53500 | 53400 | 199 |
| 665 | 20240516 | 103100 | 5527421000 | 53500 | 53600 | 53600 | 53500 | 218 |
| 666 | 20240516 | 103000 | 5515757800 | 53600 | 53600 | 53600 | 53600 | 362 |
| 667 | 20240516 | 102900 | 5496354600 | 53600 | 53600 | 53600 | 53600 | 60 |
| 668 | 20240516 | 102800 | 5493138600 | 53600 | 53500 | 53600 | 53400 | 236 |
| 669 | 20240516 | 102700 | 5480507100 | 53500 | 53500 | 53500 | 53400 | 425 |
| 670 | 20240516 | 102600 | 5457788300 | 53400 | 53500 | 53500 | 53400 | 1634 |
| 671 | 20240516 | 102500 | 5370487300 | 53600 | 53800 | 53800 | 53600 | 559 |
| 672 | 20240516 | 102400 | 5340483900 | 53800 | 53700 | 53800 | 53700 | 343 |
| 673 | 20240516 | 102300 | 5322040500 | 53700 | 53800 | 53800 | 53700 | 707 |
| 674 | 20240516 | 102200 | 5284074400 | 53700 | 53700 | 53800 | 53700 | 56 |
| 675 | 20240516 | 102100 | 5281067100 | 53700 | 53800 | 53800 | 53600 | 138 |
| 676 | 20240516 | 102000 | 5273664900 | 53800 | 53600 | 53800 | 53600 | 854 |
| 677 | 20240516 | 101900 | 5227885500 | 53600 | 53800 | 53900 | 53600 | 707 |
| 678 | 20240516 | 101800 | 5189952400 | 53800 | 53700 | 53800 | 53700 | 1158 |
| 679 | 20240516 | 101700 | 5127653800 | 53700 | 53900 | 53900 | 53700 | 358 |
| 680 | 20240516 | 101600 | 5108388100 | 53900 | 53900 | 53900 | 53700 | 1085 |
| 681 | 20240516 | 101500 | 5049988100 | 53900 | 54000 | 54000 | 53900 | 795 |
| 682 | 20240516 | 101400 | 5007061200 | 54000 | 53900 | 54000 | 53900 | 637 |
| 683 | 20240516 | 101300 | 4972698400 | 54000 | 54000 | 54000 | 53900 | 170 |
| 684 | 20240516 | 101200 | 4963518900 | 54000 | 53900 | 54000 | 53900 | 1060 |
| 685 | 20240516 | 101100 | 4906345400 | 54000 | 54000 | 54000 | 53900 | 401 |
| 686 | 20240516 | 101000 | 4884698300 | 54000 | 53900 | 54000 | 53800 | 620 |
| 687 | 20240516 | 100900 | 4851318900 | 53800 | 53900 | 54000 | 53800 | 2157 |
| 688 | 20240516 | 100800 | 4734886000 | 53900 | 54100 | 54200 | 53900 | 1838 |
| 689 | 20240516 | 100700 | 4635596000 | 54100 | 54100 | 54200 | 54000 | 5815 |
| 690 | 20240516 | 100600 | 4320558300 | 54100 | 54000 | 54100 | 54000 | 1251 |
| 691 | 20240516 | 100500 | 4252931900 | 54100 | 54000 | 54100 | 53900 | 817 |
| 692 | 20240516 | 100400 | 4208812300 | 54000 | 53900 | 54000 | 53800 | 3110 |
| 693 | 20240516 | 100300 | 4040898100 | 53900 | 53800 | 54000 | 53800 | 5096 |
| 694 | 20240516 | 100200 | 3765900900 | 53800 | 53700 | 53900 | 53700 | 1457 |
| 695 | 20240516 | 100100 | 3687522700 | 53800 | 53700 | 53800 | 53700 | 307 |
| 696 | 20240516 | 100000 | 3671032500 | 53700 | 53700 | 53800 | 53600 | 1090 |
| 697 | 20240516 | 095900 | 3612493000 | 53700 | 53700 | 53700 | 53600 | 867 |
| 698 | 20240516 | 095800 | 3565964300 | 53700 | 53500 | 53700 | 53500 | 1535 |
| 699 | 20240516 | 095700 | 3483700800 | 53500 | 53500 | 53600 | 53500 | 324 |
| 700 | 20240516 | 095600 | 3466360600 | 53500 | 53400 | 53600 | 53300 | 2412 |
| 701 | 20240516 | 095500 | 3337413300 | 53300 | 53300 | 53400 | 53300 | 311 |
| 702 | 20240516 | 095400 | 3320833400 | 53300 | 53300 | 53400 | 53200 | 242 |
| 703 | 20240516 | 095300 | 3307934800 | 53300 | 53300 | 53400 | 53200 | 1164 |
| 704 | 20240516 | 095200 | 3245905900 | 53300 | 53300 | 53300 | 53200 | 734 |
| 705 | 20240516 | 095100 | 3206839700 | 53300 | 53200 | 53300 | 53200 | 1069 |
| 706 | 20240516 | 095000 | 3149869800 | 53200 | 53300 | 53300 | 53200 | 245 |
| 707 | 20240516 | 094900 | 3136835400 | 53200 | 53300 | 53300 | 53200 | 154 |
| 708 | 20240516 | 094800 | 3128634000 | 53300 | 53300 | 53400 | 53300 | 465 |
| 709 | 20240516 | 094700 | 3103848400 | 53300 | 53400 | 53400 | 53200 | 473 |
| 710 | 20240516 | 094600 | 3078638000 | 53400 | 53300 | 53400 | 53300 | 343 |
| 711 | 20240516 | 094500 | 3060355000 | 53400 | 53400 | 53500 | 53400 | 1339 |
| 712 | 20240516 | 094400 | 2988821300 | 53400 | 53300 | 53400 | 53300 | 928 |
| 713 | 20240516 | 094300 | 2939284100 | 53300 | 53400 | 53400 | 53300 | 611 |
| 714 | 20240516 | 094200 | 2906700300 | 53400 | 53300 | 53400 | 53200 | 660 |
| 715 | 20240516 | 094100 | 2871516000 | 53300 | 53100 | 53400 | 53100 | 1661 |
| 716 | 20240516 | 094000 | 2783058700 | 53000 | 53000 | 53100 | 53000 | 1279 |
| 717 | 20240516 | 093900 | 2715217400 | 53000 | 52900 | 53000 | 52900 | 251 |
| 718 | 20240516 | 093800 | 2701939100 | 52900 | 53000 | 53000 | 52900 | 278 |
| 719 | 20240516 | 093700 | 2687214400 | 52900 | 53100 | 53100 | 52900 | 465 |
| 720 | 20240516 | 093600 | 2662570000 | 53100 | 53000 | 53100 | 53000 | 486 |
| 721 | 20240516 | 093500 | 2636803000 | 53000 | 52900 | 53000 | 52900 | 686 |
| 722 | 20240516 | 093400 | 2600458800 | 52900 | 52800 | 52900 | 52700 | 1083 |
| 723 | 20240516 | 093300 | 2543223100 | 52800 | 52800 | 52800 | 52700 | 608 |
| 724 | 20240516 | 093200 | 2511153700 | 52800 | 52900 | 52900 | 52800 | 891 |
| 725 | 20240516 | 093100 | 2464098800 | 52900 | 52900 | 52900 | 52900 | 344 |
| 726 | 20240516 | 093000 | 2445901200 | 52900 | 52800 | 53000 | 52700 | 2695 |
| 727 | 20240516 | 092900 | 2303427500 | 52700 | 52700 | 52800 | 52700 | 1774 |
| 728 | 20240516 | 092800 | 2209930200 | 52700 | 52800 | 52800 | 52700 | 1655 |
| 729 | 20240516 | 092700 | 2122692800 | 52800 | 52900 | 52900 | 52800 | 2514 |
| 730 | 20240516 | 092600 | 1989940300 | 52800 | 52900 | 52900 | 52800 | 694 |
| 731 | 20240516 | 092500 | 1953288700 | 52900 | 52900 | 53000 | 52800 | 633 |
| 732 | 20240516 | 092400 | 1919838300 | 52800 | 52900 | 53000 | 52800 | 944 |
| 733 | 20240516 | 092300 | 1869909900 | 52900 | 53000 | 53100 | 52900 | 1413 |
| 734 | 20240516 | 092200 | 1795140200 | 53000 | 53000 | 53100 | 52900 | 595 |
| 735 | 20240516 | 092100 | 1763605400 | 53100 | 53000 | 53100 | 53000 | 764 |
| 736 | 20240516 | 092000 | 1723104600 | 53100 | 53000 | 53100 | 52900 | 823 |
| 737 | 20240516 | 091900 | 1679541100 | 52900 | 52900 | 53000 | 52800 | 899 |
| 738 | 20240516 | 091800 | 1631983100 | 52800 | 52900 | 53000 | 52800 | 869 |
| 739 | 20240516 | 091700 | 1586033500 | 52900 | 53000 | 53000 | 52900 | 507 |
| 740 | 20240516 | 091600 | 1559185900 | 53000 | 53000 | 53000 | 52900 | 1052 |
| 741 | 20240516 | 091500 | 1503431200 | 52900 | 52900 | 53000 | 52900 | 1988 |
| 742 | 20240516 | 091400 | 1398248400 | 52900 | 53000 | 53100 | 52900 | 2400 |
| 743 | 20240516 | 091300 | 1271159800 | 53000 | 53100 | 53100 | 53000 | 668 |
| 744 | 20240516 | 091200 | 1235740400 | 53100 | 53400 | 53400 | 53100 | 2162 |
| 745 | 20240516 | 091100 | 1120790500 | 53400 | 53600 | 53600 | 53400 | 2012 |
| 746 | 20240516 | 091000 | 1013237100 | 53600 | 53400 | 53600 | 53400 | 2095 |
| 747 | 20240516 | 090900 | 901228900 | 53400 | 53400 | 53400 | 53200 | 583 |
| 748 | 20240516 | 090800 | 870136300 | 53200 | 53300 | 53500 | 53200 | 3324 |
| 749 | 20240516 | 090700 | 692968400 | 53300 | 53100 | 53300 | 53100 | 1059 |
| 750 | 20240516 | 090600 | 636635200 | 53100 | 53100 | 53200 | 53100 | 783 |
| 751 | 20240516 | 090500 | 595046900 | 53100 | 53100 | 53200 | 53000 | 747 |
| 752 | 20240516 | 090400 | 555413700 | 53100 | 53000 | 53100 | 52900 | 634 |
| 753 | 20240516 | 090300 | 521806700 | 53000 | 52900 | 53000 | 52800 | 1233 |
| 754 | 20240516 | 090200 | 456585000 | 52900 | 53000 | 53100 | 52900 | 3007 |
| 755 | 20240516 | 090100 | 297240800 | 53000 | 53300 | 53300 | 52900 | 1703 |
| 756 | 20240516 | 090000 | 206880400 | 53000 | 53000 | 53300 | 53000 | 3879 |