42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 3 | 20240603 | 214500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240603 | 214400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240603 | 214300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240603 | 214200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240603 | 214100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240603 | 214000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240603 | 213900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240603 | 213800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240603 | 213700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240603 | 213600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240603 | 213500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240603 | 213400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240603 | 213300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240603 | 213200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240603 | 213100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240603 | 213000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240603 | 212900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240603 | 212800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240603 | 212700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240603 | 212600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240603 | 212500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240603 | 212400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240603 | 212300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240603 | 212200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240603 | 212100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240603 | 212000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240603 | 211900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240603 | 211800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240603 | 211700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240603 | 211600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 33 | 20240603 | 211500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240603 | 211400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240603 | 211300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240603 | 211200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240603 | 211100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240603 | 211000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240603 | 210900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240603 | 210800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240603 | 210700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240603 | 210600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240603 | 210500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240603 | 210400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240603 | 210300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240603 | 210200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240603 | 210100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240603 | 210000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240603 | 205900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240603 | 205800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240603 | 205700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240603 | 205600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240603 | 205500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240603 | 205400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240603 | 205300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240603 | 205200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240603 | 205100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240603 | 205000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240603 | 204900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240603 | 204800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240603 | 204700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240603 | 204600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 63 | 20240603 | 204500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240603 | 204400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240603 | 204300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240603 | 204200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240603 | 204100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240603 | 204000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240603 | 203900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240603 | 203800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240603 | 203700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240603 | 203600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240603 | 203500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240603 | 203400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240603 | 203300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240603 | 203200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240603 | 203100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240603 | 203000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240603 | 202900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240603 | 202800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240603 | 202700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240603 | 202600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240603 | 202500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240603 | 202400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240603 | 202300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240603 | 202200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240603 | 202100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240603 | 202000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240603 | 201900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240603 | 201800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240603 | 201700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240603 | 201600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 93 | 20240603 | 201500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240603 | 201400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240603 | 201300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240603 | 201200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240603 | 201100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240603 | 201000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240603 | 200900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240603 | 200800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240603 | 200700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240603 | 200600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240603 | 200500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240603 | 200400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240603 | 200300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240603 | 200200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240603 | 200100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240603 | 200000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240603 | 195900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240603 | 195800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240603 | 195700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240603 | 195600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240603 | 195500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240603 | 195400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240603 | 195300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240603 | 195200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240603 | 195100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240603 | 195000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240603 | 194900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240603 | 194800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240603 | 194700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240603 | 194600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 123 | 20240603 | 194500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240603 | 194400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240603 | 194300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240603 | 194200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240603 | 194100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240603 | 194000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240603 | 193900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240603 | 193800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240603 | 193700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240603 | 193600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240603 | 193500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240603 | 193400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240603 | 193300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240603 | 193200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240603 | 193100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240603 | 193000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240603 | 192900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240603 | 192800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240603 | 192700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240603 | 192600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240603 | 192500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240603 | 192400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240603 | 192300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240603 | 192200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240603 | 192100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240603 | 192000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240603 | 191900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240603 | 191800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240603 | 191700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240603 | 191600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 153 | 20240603 | 191500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240603 | 191400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240603 | 191300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240603 | 191200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240603 | 191100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240603 | 191000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240603 | 190900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240603 | 190800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240603 | 190700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240603 | 190600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240603 | 190500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240603 | 190400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240603 | 190300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240603 | 190200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240603 | 190100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240603 | 190000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240603 | 185900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240603 | 185800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240603 | 185700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240603 | 185600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240603 | 185500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240603 | 185400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240603 | 185300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240603 | 185200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240603 | 185100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240603 | 185000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240603 | 184900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240603 | 184800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240603 | 184700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240603 | 184600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 183 | 20240603 | 184500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240603 | 184400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240603 | 184300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240603 | 184200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240603 | 184100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240603 | 184000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240603 | 183900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240603 | 183800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240603 | 183700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240603 | 183600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240603 | 183500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240603 | 183400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240603 | 183300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240603 | 183200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240603 | 183100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240603 | 183000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240603 | 182900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240603 | 182800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240603 | 182700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240603 | 182600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240603 | 182500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240603 | 182400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240603 | 182300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240603 | 182200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240603 | 182100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240603 | 182000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240603 | 181900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240603 | 181800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240603 | 181700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240603 | 181600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 213 | 20240603 | 181500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240603 | 181400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240603 | 181300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240603 | 181200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240603 | 181100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240603 | 181000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240603 | 180900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240603 | 180800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240603 | 180700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240603 | 180600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240603 | 180500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240603 | 180400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240603 | 180300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240603 | 180200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240603 | 180100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240603 | 180000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240603 | 175900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240603 | 175800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240603 | 175700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240603 | 175600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240603 | 175500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240603 | 175400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240603 | 175300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240603 | 175200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240603 | 175100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240603 | 175000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240603 | 174900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240603 | 174800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240603 | 174700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240603 | 174600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 243 | 20240603 | 174500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20240603 | 174400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20240603 | 174300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20240603 | 174200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20240603 | 174100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20240603 | 174000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20240603 | 173900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20240603 | 173800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20240603 | 173700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20240603 | 173600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20240603 | 173500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20240603 | 173400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20240603 | 173300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20240603 | 173200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20240603 | 173100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20240603 | 173000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20240603 | 172900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20240603 | 172800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20240603 | 172700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20240603 | 172600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20240603 | 172500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20240603 | 172400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20240603 | 172300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20240603 | 172200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20240603 | 172100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20240603 | 172000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20240603 | 171900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20240603 | 171800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20240603 | 171700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20240603 | 171600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 273 | 20240603 | 171500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20240603 | 171400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20240603 | 171300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20240603 | 171200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20240603 | 171100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20240603 | 171000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20240603 | 170900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20240603 | 170800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20240603 | 170700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20240603 | 170600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20240603 | 170500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20240603 | 170400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20240603 | 170300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20240603 | 170200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20240603 | 170100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20240603 | 170000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20240603 | 165900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20240603 | 165800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20240603 | 165700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20240603 | 165600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20240603 | 165500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20240603 | 165400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20240603 | 165300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20240603 | 165200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20240603 | 165100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20240603 | 165000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20240603 | 164900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20240603 | 164800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20240603 | 164700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20240603 | 164600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 303 | 20240603 | 164500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 304 | 20240603 | 164400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 305 | 20240603 | 164300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 306 | 20240603 | 164200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20240603 | 164100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 308 | 20240603 | 164000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 309 | 20240603 | 163900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 310 | 20240603 | 163800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 311 | 20240603 | 163700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 312 | 20240603 | 163600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 313 | 20240603 | 163500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 314 | 20240603 | 163400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 315 | 20240603 | 163300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 316 | 20240603 | 163200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 317 | 20240603 | 163100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 318 | 20240603 | 163000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 319 | 20240603 | 162900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 320 | 20240603 | 162800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 321 | 20240603 | 162700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 322 | 20240603 | 162600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 323 | 20240603 | 162500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 324 | 20240603 | 162400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 325 | 20240603 | 162300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 326 | 20240603 | 162200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 327 | 20240603 | 162100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 328 | 20240603 | 162000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 329 | 20240603 | 161900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 330 | 20240603 | 161800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 331 | 20240603 | 161700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 332 | 20240603 | 161600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 333 | 20240603 | 161500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 334 | 20240603 | 161400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 335 | 20240603 | 161300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 336 | 20240603 | 161200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 337 | 20240603 | 161100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 338 | 20240603 | 161000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 339 | 20240603 | 160900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 340 | 20240603 | 160800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 341 | 20240603 | 160700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 342 | 20240603 | 160600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 343 | 20240603 | 160500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 344 | 20240603 | 160400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 345 | 20240603 | 160300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 346 | 20240603 | 160200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 347 | 20240603 | 160100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 348 | 20240603 | 160000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 349 | 20240603 | 155900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 350 | 20240603 | 155800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 351 | 20240603 | 155700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 352 | 20240603 | 155600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 353 | 20240603 | 155500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 354 | 20240603 | 155400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 355 | 20240603 | 155300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 356 | 20240603 | 155200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 357 | 20240603 | 155100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 358 | 20240603 | 155000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 359 | 20240603 | 154900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 360 | 20240603 | 154800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 361 | 20240603 | 154700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 362 | 20240603 | 154600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 363 | 20240603 | 154500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 364 | 20240603 | 154400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 365 | 20240603 | 154300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 366 | 20240603 | 154200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 367 | 20240603 | 154100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 368 | 20240603 | 154000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 369 | 20240603 | 153900 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 370 | 20240603 | 153800 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 371 | 20240603 | 153700 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 372 | 20240603 | 153600 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 373 | 20240603 | 153500 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 374 | 20240603 | 153400 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 375 | 20240603 | 153300 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 376 | 20240603 | 153200 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 377 | 20240603 | 153100 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 378 | 20240603 | 153000 | 37712873450 | 51900 | 51900 | 51900 | 51900 | 8436 |
| 379 | 20240603 | 152900 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 380 | 20240603 | 152800 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 381 | 20240603 | 152700 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 382 | 20240603 | 152600 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 383 | 20240603 | 152500 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 384 | 20240603 | 152400 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 385 | 20240603 | 152300 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 386 | 20240603 | 152200 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 387 | 20240603 | 152100 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 388 | 20240603 | 152000 | 37275045050 | 52100 | 52100 | 52100 | 52100 | 0 |
| 389 | 20240603 | 151900 | 37275045050 | 52100 | 51700 | 52100 | 51500 | 17040 |
| 390 | 20240603 | 151800 | 36391656950 | 51800 | 51500 | 51900 | 51500 | 4000 |
| 391 | 20240603 | 151700 | 36184856150 | 51500 | 51200 | 51800 | 51200 | 4645 |
| 392 | 20240603 | 151600 | 35946020650 | 51200 | 50900 | 51300 | 50900 | 4664 |
| 393 | 20240603 | 151500 | 35707698050 | 50900 | 50900 | 51000 | 50900 | 759 |
| 394 | 20240603 | 151400 | 35668990250 | 51000 | 50800 | 51000 | 50800 | 3785 |
| 395 | 20240603 | 151300 | 35476576150 | 50800 | 50900 | 50900 | 50800 | 872 |
| 396 | 20240603 | 151200 | 35432205750 | 50900 | 50800 | 50900 | 50800 | 308 |
| 397 | 20240603 | 151100 | 35416539550 | 50900 | 50900 | 50900 | 50800 | 390 |
| 398 | 20240603 | 151000 | 35396696650 | 50900 | 51100 | 51100 | 50800 | 2468 |
| 399 | 20240603 | 150900 | 35270966950 | 51100 | 51000 | 51100 | 51000 | 319 |
| 400 | 20240603 | 150800 | 35254672450 | 51100 | 51000 | 51100 | 51000 | 699 |
| 401 | 20240603 | 150700 | 35218999150 | 51000 | 51000 | 51100 | 51000 | 209 |
| 402 | 20240603 | 150600 | 35208325950 | 51000 | 51000 | 51100 | 50900 | 1879 |
| 403 | 20240603 | 150500 | 35112496950 | 50900 | 50800 | 51000 | 50800 | 889 |
| 404 | 20240603 | 150400 | 35067264250 | 50800 | 50800 | 50900 | 50800 | 389 |
| 405 | 20240603 | 150300 | 35047493050 | 50800 | 50800 | 50900 | 50800 | 165 |
| 406 | 20240603 | 150200 | 35039110850 | 50800 | 50900 | 50900 | 50800 | 381 |
| 407 | 20240603 | 150100 | 35019745650 | 50800 | 50800 | 50900 | 50800 | 458 |
| 408 | 20240603 | 150000 | 34996457750 | 50800 | 50800 | 50900 | 50700 | 925 |
| 409 | 20240603 | 145900 | 34949468650 | 50700 | 50700 | 50800 | 50700 | 151 |
| 410 | 20240603 | 145800 | 34941799750 | 50800 | 50700 | 50800 | 50700 | 354 |
| 411 | 20240603 | 145700 | 34923827150 | 50700 | 50700 | 50800 | 50700 | 19 |
| 412 | 20240603 | 145600 | 34922863650 | 50700 | 50700 | 50800 | 50700 | 489 |
| 413 | 20240603 | 145500 | 34898068850 | 50700 | 50700 | 50800 | 50700 | 241 |
| 414 | 20240603 | 145400 | 34885826950 | 50700 | 50600 | 50800 | 50600 | 490 |
| 415 | 20240603 | 145300 | 34860985950 | 50700 | 50600 | 50700 | 50600 | 388 |
| 416 | 20240603 | 145200 | 34841353050 | 50600 | 50600 | 50700 | 50600 | 99 |
| 417 | 20240603 | 145100 | 34836341750 | 50700 | 50600 | 50700 | 50600 | 100 |
| 418 | 20240603 | 145000 | 34831281650 | 50600 | 50600 | 50600 | 50600 | 316 |
| 419 | 20240603 | 144900 | 34815292050 | 50600 | 50600 | 50700 | 50600 | 311 |
| 420 | 20240603 | 144800 | 34799555250 | 50600 | 50600 | 50700 | 50600 | 797 |
| 421 | 20240603 | 144700 | 34759223950 | 50600 | 50600 | 50600 | 50600 | 156 |
| 422 | 20240603 | 144600 | 34751330350 | 50600 | 50800 | 50800 | 50600 | 1100 |
| 423 | 20240603 | 144500 | 34695666750 | 50800 | 50600 | 50800 | 50600 | 98 |
| 424 | 20240603 | 144400 | 34690699150 | 50600 | 50700 | 50700 | 50600 | 205 |
| 425 | 20240603 | 144300 | 34680311350 | 50600 | 50700 | 50800 | 50600 | 183 |
| 426 | 20240603 | 144200 | 34671033650 | 50700 | 50700 | 50800 | 50700 | 111 |
| 427 | 20240603 | 144100 | 34665405850 | 50700 | 50700 | 50800 | 50600 | 267 |
| 428 | 20240603 | 144000 | 34651867750 | 50800 | 50700 | 50800 | 50600 | 54 |
| 429 | 20240603 | 143900 | 34649127050 | 50800 | 50800 | 50800 | 50600 | 181 |
| 430 | 20240603 | 143800 | 34639950850 | 50800 | 50600 | 50800 | 50600 | 49 |
| 431 | 20240603 | 143700 | 34637469250 | 50600 | 50600 | 50800 | 50500 | 1571 |
| 432 | 20240603 | 143600 | 34557832850 | 50600 | 50800 | 50800 | 50600 | 1067 |
| 433 | 20240603 | 143500 | 34503810850 | 50700 | 50800 | 50800 | 50700 | 1557 |
| 434 | 20240603 | 143400 | 34424856150 | 50800 | 50800 | 50900 | 50800 | 143 |
| 435 | 20240603 | 143300 | 34417588750 | 50700 | 50700 | 50800 | 50700 | 212 |
| 436 | 20240603 | 143200 | 34406820250 | 50700 | 50800 | 50800 | 50700 | 82 |
| 437 | 20240603 | 143100 | 34402662650 | 50800 | 50600 | 50800 | 50600 | 942 |
| 438 | 20240603 | 143000 | 34354970250 | 50500 | 50500 | 50600 | 50500 | 201 |
| 439 | 20240603 | 142900 | 34344816750 | 50500 | 50700 | 50700 | 50500 | 626 |
| 440 | 20240603 | 142800 | 34313176750 | 50700 | 50800 | 50900 | 50700 | 1000 |
| 441 | 20240603 | 142700 | 34262442150 | 50900 | 50900 | 50900 | 50800 | 84 |
| 442 | 20240603 | 142600 | 34258171750 | 50800 | 50800 | 50800 | 50800 | 4 |
| 443 | 20240603 | 142500 | 34257968550 | 50800 | 50900 | 50900 | 50800 | 36 |
| 444 | 20240603 | 142400 | 34256137850 | 50900 | 51000 | 51000 | 50800 | 55 |
| 445 | 20240603 | 142300 | 34253343450 | 50800 | 50900 | 50900 | 50800 | 613 |
| 446 | 20240603 | 142200 | 34222184850 | 50900 | 50800 | 50900 | 50800 | 711 |
| 447 | 20240603 | 142100 | 34186013050 | 50800 | 50900 | 50900 | 50800 | 82 |
| 448 | 20240603 | 142000 | 34181846450 | 50900 | 50400 | 50900 | 50400 | 2716 |
| 449 | 20240603 | 141900 | 34044338050 | 50400 | 50500 | 50500 | 50400 | 153 |
| 450 | 20240603 | 141800 | 34036623450 | 50500 | 50400 | 50500 | 50400 | 260 |
| 451 | 20240603 | 141700 | 34023495550 | 50400 | 50400 | 50500 | 50400 | 225 |
| 452 | 20240603 | 141600 | 34012155150 | 50500 | 50500 | 50500 | 50400 | 291 |
| 453 | 20240603 | 141500 | 33997483850 | 50500 | 50500 | 50500 | 50400 | 403 |
| 454 | 20240603 | 141400 | 33977165050 | 50500 | 50400 | 50600 | 50400 | 986 |
| 455 | 20240603 | 141300 | 33927470250 | 50400 | 50500 | 50500 | 50400 | 463 |
| 456 | 20240603 | 141200 | 33904093650 | 50600 | 50600 | 50600 | 50500 | 824 |
| 457 | 20240603 | 141100 | 33862473550 | 50500 | 50600 | 50600 | 50500 | 371 |
| 458 | 20240603 | 141000 | 33843736250 | 50600 | 50500 | 50600 | 50500 | 2586 |
| 459 | 20240603 | 140900 | 33713133950 | 50500 | 50500 | 50600 | 50400 | 1063 |
| 460 | 20240603 | 140800 | 33659488550 | 50500 | 50400 | 50500 | 50400 | 213 |
| 461 | 20240603 | 140700 | 33648737450 | 50400 | 50500 | 50500 | 50400 | 902 |
| 462 | 20240603 | 140600 | 33603186650 | 50500 | 50500 | 50500 | 50500 | 1252 |
| 463 | 20240603 | 140500 | 33539960650 | 50500 | 50500 | 50600 | 50500 | 1833 |
| 464 | 20240603 | 140400 | 33447392050 | 50500 | 50600 | 50600 | 50500 | 292 |
| 465 | 20240603 | 140300 | 33432630250 | 50600 | 50600 | 50600 | 50500 | 659 |
| 466 | 20240603 | 140200 | 33399299050 | 50600 | 50600 | 50600 | 50500 | 428 |
| 467 | 20240603 | 140100 | 33377683450 | 50500 | 50500 | 50600 | 50500 | 380 |
| 468 | 20240603 | 140000 | 33358482350 | 50500 | 50700 | 50700 | 50500 | 1810 |
| 469 | 20240603 | 135900 | 33266934750 | 50600 | 50600 | 50700 | 50600 | 229 |
| 470 | 20240603 | 135800 | 33255334950 | 50600 | 50600 | 50600 | 50600 | 223 |
| 471 | 20240603 | 135700 | 33244051150 | 50700 | 50600 | 50700 | 50600 | 574 |
| 472 | 20240603 | 135600 | 33215004750 | 50600 | 50700 | 50700 | 50600 | 109 |
| 473 | 20240603 | 135500 | 33209483250 | 50600 | 50700 | 50700 | 50600 | 501 |
| 474 | 20240603 | 135400 | 33184131550 | 50600 | 50600 | 50700 | 50600 | 498 |
| 475 | 20240603 | 135300 | 33158919850 | 50700 | 50700 | 50800 | 50600 | 421 |
| 476 | 20240603 | 135200 | 33137598450 | 50800 | 50700 | 50800 | 50600 | 281 |
| 477 | 20240603 | 135100 | 33123367550 | 50600 | 50600 | 50700 | 50600 | 468 |
| 478 | 20240603 | 135000 | 33099681050 | 50600 | 50600 | 50700 | 50600 | 138 |
| 479 | 20240603 | 134900 | 33092695650 | 50700 | 50800 | 50800 | 50700 | 323 |
| 480 | 20240603 | 134800 | 33076319050 | 50800 | 50700 | 50800 | 50700 | 112 |
| 481 | 20240603 | 134700 | 33070639950 | 50700 | 50800 | 50800 | 50700 | 289 |
| 482 | 20240603 | 134600 | 33055985250 | 50700 | 50700 | 50700 | 50700 | 89 |
| 483 | 20240603 | 134500 | 33051472950 | 50700 | 50700 | 50800 | 50700 | 128 |
| 484 | 20240603 | 134400 | 33044979950 | 50800 | 50700 | 50900 | 50700 | 111 |
| 485 | 20240603 | 134300 | 33039336150 | 50800 | 50700 | 50800 | 50700 | 198 |
| 486 | 20240603 | 134200 | 33029287750 | 50700 | 50700 | 50800 | 50700 | 181 |
| 487 | 20240603 | 134100 | 33020108750 | 50700 | 50700 | 50800 | 50700 | 47 |
| 488 | 20240603 | 134000 | 33017721550 | 50700 | 50800 | 50800 | 50700 | 219 |
| 489 | 20240603 | 133900 | 33006604250 | 50800 | 50800 | 50900 | 50800 | 284 |
| 490 | 20240603 | 133800 | 32992174250 | 50800 | 50900 | 50900 | 50800 | 231 |
| 491 | 20240603 | 133700 | 32980438150 | 50800 | 50900 | 50900 | 50800 | 476 |
| 492 | 20240603 | 133600 | 32956246850 | 50900 | 50900 | 50900 | 50800 | 268 |
| 493 | 20240603 | 133500 | 32942616250 | 50900 | 50800 | 50900 | 50800 | 86 |
| 494 | 20240603 | 133400 | 32938244850 | 50800 | 51000 | 51000 | 50800 | 16 |
| 495 | 20240603 | 133300 | 32937430350 | 51000 | 51000 | 51000 | 50800 | 498 |
| 496 | 20240603 | 133200 | 32912046950 | 51000 | 50700 | 51000 | 50700 | 721 |
| 497 | 20240603 | 133100 | 32875337350 | 50700 | 50700 | 50800 | 50700 | 206 |
| 498 | 20240603 | 133000 | 32864892650 | 50900 | 50700 | 50900 | 50600 | 6137 |
| 499 | 20240603 | 132900 | 32553751650 | 50700 | 50800 | 50900 | 50700 | 244 |
| 500 | 20240603 | 132800 | 32541356350 | 50900 | 50800 | 50900 | 50800 | 250 |
| 501 | 20240603 | 132700 | 32528648250 | 50800 | 50900 | 50900 | 50800 | 71 |
| 502 | 20240603 | 132600 | 32525034850 | 50900 | 50900 | 51000 | 50900 | 136 |
| 503 | 20240603 | 132500 | 32518105150 | 50900 | 50900 | 51000 | 50900 | 48 |
| 504 | 20240603 | 132400 | 32515659150 | 50900 | 51000 | 51000 | 50900 | 88 |
| 505 | 20240603 | 132300 | 32511179750 | 51000 | 50800 | 51000 | 50800 | 455 |
| 506 | 20240603 | 132200 | 32488039350 | 50800 | 50700 | 50900 | 50700 | 500 |
| 507 | 20240603 | 132100 | 32462640550 | 50600 | 50600 | 50700 | 50600 | 40 |
| 508 | 20240603 | 132000 | 32460614550 | 50600 | 50600 | 50600 | 50500 | 72 |
| 509 | 20240603 | 131900 | 32456973050 | 50600 | 50600 | 50700 | 50500 | 710 |
| 510 | 20240603 | 131800 | 32421064150 | 50600 | 50700 | 50700 | 50600 | 153 |
| 511 | 20240603 | 131700 | 32413320450 | 50600 | 50600 | 50600 | 50600 | 83 |
| 512 | 20240603 | 131600 | 32409120650 | 50600 | 50600 | 50900 | 50500 | 921 |
| 513 | 20240603 | 131500 | 32362586950 | 50600 | 50600 | 50900 | 50600 | 434 |
| 514 | 20240603 | 131400 | 32340579250 | 50600 | 50600 | 50700 | 50600 | 280 |
| 515 | 20240603 | 131300 | 32326399750 | 50600 | 50600 | 50600 | 50600 | 41 |
| 516 | 20240603 | 131200 | 32324325150 | 50600 | 50600 | 50700 | 50600 | 349 |
| 517 | 20240603 | 131100 | 32306657150 | 50600 | 50700 | 50700 | 50600 | 88 |
| 518 | 20240603 | 131000 | 32302203850 | 50700 | 50700 | 50800 | 50600 | 82 |
| 519 | 20240603 | 130900 | 32298044050 | 50700 | 50700 | 50700 | 50600 | 169 |
| 520 | 20240603 | 130800 | 32289477050 | 50700 | 50700 | 50700 | 50700 | 147 |
| 521 | 20240603 | 130700 | 32282024150 | 50700 | 50600 | 50700 | 50300 | 1541 |
| 522 | 20240603 | 130600 | 32204217750 | 50700 | 50700 | 50700 | 50700 | 648 |
| 523 | 20240603 | 130500 | 32171364150 | 50700 | 50900 | 50900 | 50700 | 1455 |
| 524 | 20240603 | 130400 | 32097335250 | 50900 | 51100 | 51100 | 50900 | 1183 |
| 525 | 20240603 | 130300 | 32036997250 | 51100 | 51000 | 51100 | 51000 | 74 |
| 526 | 20240603 | 130200 | 32033221150 | 51000 | 51000 | 51000 | 51000 | 237 |
| 527 | 20240603 | 130100 | 32021134150 | 51100 | 51000 | 51100 | 51000 | 79 |
| 528 | 20240603 | 130000 | 32017101350 | 51000 | 51000 | 51100 | 51000 | 237 |
| 529 | 20240603 | 125900 | 32005011750 | 51100 | 51000 | 51100 | 51000 | 23 |
| 530 | 20240603 | 125800 | 32003836650 | 51100 | 51000 | 51100 | 51000 | 120 |
| 531 | 20240603 | 125700 | 31997711250 | 51000 | 51000 | 51100 | 51000 | 229 |
| 532 | 20240603 | 125600 | 31986011850 | 51100 | 51100 | 51100 | 51100 | 189 |
| 533 | 20240603 | 125500 | 31976353950 | 51100 | 51000 | 51100 | 51000 | 74 |
| 534 | 20240603 | 125400 | 31972574150 | 51100 | 51100 | 51100 | 51000 | 489 |
| 535 | 20240603 | 125300 | 31947602850 | 51000 | 51000 | 51100 | 51000 | 168 |
| 536 | 20240603 | 125200 | 31939031150 | 51000 | 51000 | 51100 | 51000 | 36 |
| 537 | 20240603 | 125100 | 31937193250 | 51100 | 51100 | 51100 | 51000 | 262 |
| 538 | 20240603 | 125000 | 31923825050 | 51100 | 50900 | 51100 | 50900 | 958 |
| 539 | 20240603 | 124900 | 31874964050 | 50900 | 51000 | 51000 | 50900 | 139 |
| 540 | 20240603 | 124800 | 31867878150 | 51000 | 50900 | 51000 | 50900 | 486 |
| 541 | 20240603 | 124700 | 31843093750 | 51000 | 51000 | 51000 | 50900 | 47 |
| 542 | 20240603 | 124600 | 31840698050 | 50900 | 50900 | 50900 | 50900 | 154 |
| 543 | 20240603 | 124500 | 31832859450 | 50900 | 51000 | 51100 | 50900 | 147 |
| 544 | 20240603 | 124400 | 31825364050 | 51000 | 51000 | 51000 | 51000 | 63 |
| 545 | 20240603 | 124300 | 31822151050 | 51000 | 51000 | 51100 | 51000 | 108 |
| 546 | 20240603 | 124200 | 31816642750 | 51100 | 51000 | 51100 | 50800 | 2069 |
| 547 | 20240603 | 124100 | 31711296450 | 50900 | 50800 | 50900 | 50800 | 39 |
| 548 | 20240603 | 124000 | 31709311750 | 50800 | 50900 | 51000 | 50800 | 109 |
| 549 | 20240603 | 123900 | 31703760950 | 51000 | 50900 | 51000 | 50800 | 155 |
| 550 | 20240603 | 123800 | 31695874350 | 50900 | 50800 | 51000 | 50700 | 1134 |
| 551 | 20240603 | 123700 | 31638236950 | 50700 | 50800 | 50800 | 50700 | 350 |
| 552 | 20240603 | 123600 | 31620457850 | 50800 | 50800 | 50900 | 50800 | 122 |
| 553 | 20240603 | 123500 | 31614258350 | 50700 | 50700 | 50700 | 50700 | 226 |
| 554 | 20240603 | 123400 | 31602800150 | 50700 | 50900 | 50900 | 50700 | 1478 |
| 555 | 20240603 | 123300 | 31527690850 | 50800 | 50900 | 51000 | 50800 | 147 |
| 556 | 20240603 | 123200 | 31520208850 | 50900 | 50800 | 50900 | 50800 | 231 |
| 557 | 20240603 | 123100 | 31508472050 | 50800 | 50900 | 51000 | 50800 | 52 |
| 558 | 20240603 | 123000 | 31505827950 | 50800 | 51000 | 51100 | 50800 | 1634 |
| 559 | 20240603 | 122900 | 31422668350 | 50900 | 50900 | 50900 | 50800 | 264 |
| 560 | 20240603 | 122800 | 31409230850 | 51000 | 51200 | 51200 | 50900 | 3248 |
| 561 | 20240603 | 122700 | 31243514050 | 51100 | 51000 | 51100 | 50900 | 986 |
| 562 | 20240603 | 122600 | 31193188150 | 51000 | 50800 | 51000 | 50800 | 766 |
| 563 | 20240603 | 122500 | 31154227650 | 50700 | 50700 | 50800 | 50700 | 8 |
| 564 | 20240603 | 122400 | 31153821950 | 50700 | 50600 | 50700 | 50600 | 412 |
| 565 | 20240603 | 122300 | 31132933750 | 50600 | 50500 | 50700 | 50500 | 66 |
| 566 | 20240603 | 122200 | 31129596450 | 50500 | 50500 | 50600 | 50500 | 114 |
| 567 | 20240603 | 122100 | 31123834650 | 50600 | 50600 | 50600 | 50600 | 718 |
| 568 | 20240603 | 122000 | 31087503850 | 50600 | 50600 | 50600 | 50600 | 182 |
| 569 | 20240603 | 121900 | 31078294650 | 50700 | 50800 | 50900 | 50700 | 466 |
| 570 | 20240603 | 121800 | 31054636250 | 50800 | 50500 | 50800 | 50500 | 418 |
| 571 | 20240603 | 121700 | 31033486350 | 50500 | 50500 | 50500 | 50500 | 174 |
| 572 | 20240603 | 121600 | 31024699350 | 50500 | 50600 | 50700 | 50500 | 142 |
| 573 | 20240603 | 121500 | 31017517850 | 50400 | 50400 | 50500 | 50400 | 437 |
| 574 | 20240603 | 121400 | 30995461950 | 50400 | 50300 | 50400 | 50300 | 81 |
| 575 | 20240603 | 121300 | 30991380450 | 50300 | 50300 | 50700 | 50300 | 514 |
| 576 | 20240603 | 121200 | 30965378550 | 50800 | 50200 | 50800 | 50200 | 1954 |
| 577 | 20240603 | 121100 | 30866847150 | 50200 | 50300 | 50700 | 50200 | 4391 |
| 578 | 20240603 | 121000 | 30646121050 | 50300 | 50400 | 50700 | 50300 | 936 |
| 579 | 20240603 | 120900 | 30598888150 | 50400 | 50700 | 50700 | 50400 | 4079 |
| 580 | 20240603 | 120800 | 30392974350 | 50600 | 50700 | 50800 | 50600 | 355 |
| 581 | 20240603 | 120700 | 30374985450 | 50700 | 50600 | 50700 | 50600 | 608 |
| 582 | 20240603 | 120600 | 30344176450 | 50600 | 50600 | 50800 | 50600 | 684 |
| 583 | 20240603 | 120500 | 30309520750 | 50600 | 50700 | 50700 | 50600 | 2567 |
| 584 | 20240603 | 120400 | 30179481850 | 50800 | 50800 | 50900 | 50800 | 168 |
| 585 | 20240603 | 120300 | 30170946950 | 50900 | 50800 | 50900 | 50700 | 240 |
| 586 | 20240603 | 120200 | 30158767250 | 50800 | 50900 | 50900 | 50800 | 271 |
| 587 | 20240603 | 120100 | 30144997350 | 50900 | 50800 | 51000 | 50800 | 125 |
| 588 | 20240603 | 120000 | 30138633150 | 50800 | 51100 | 51100 | 50800 | 229 |
| 589 | 20240603 | 115900 | 30126991650 | 50900 | 50900 | 51100 | 50900 | 331 |
| 590 | 20240603 | 115800 | 30110104650 | 51000 | 51000 | 51000 | 51000 | 166 |
| 591 | 20240603 | 115700 | 30101638650 | 50700 | 51000 | 51000 | 50700 | 1146 |
| 592 | 20240603 | 115600 | 30043490450 | 51000 | 50800 | 51000 | 50700 | 754 |
| 593 | 20240603 | 115500 | 30005071750 | 50700 | 51000 | 51000 | 50700 | 1933 |
| 594 | 20240603 | 115400 | 29906986650 | 51000 | 51000 | 51000 | 50900 | 200 |
| 595 | 20240603 | 115300 | 29896787250 | 50900 | 51000 | 51000 | 50900 | 568 |
| 596 | 20240603 | 115200 | 29867829850 | 51000 | 51000 | 51100 | 51000 | 143 |
| 597 | 20240603 | 115100 | 29860535850 | 51100 | 51200 | 51200 | 51000 | 566 |
| 598 | 20240603 | 115000 | 29831638050 | 51200 | 51100 | 51200 | 51100 | 223 |
| 599 | 20240603 | 114900 | 29820229350 | 51100 | 51200 | 51200 | 51100 | 9 |
| 600 | 20240603 | 114800 | 29819769050 | 51200 | 51200 | 51300 | 51100 | 393 |
| 601 | 20240603 | 114700 | 29799650550 | 51200 | 51200 | 51300 | 51200 | 952 |
| 602 | 20240603 | 114600 | 29750905250 | 51200 | 51100 | 51200 | 51100 | 501 |
| 603 | 20240603 | 114500 | 29725259050 | 51100 | 51200 | 51200 | 51100 | 280 |
| 604 | 20240603 | 114400 | 29710942550 | 51100 | 51000 | 51200 | 51000 | 295 |
| 605 | 20240603 | 114300 | 29695853750 | 51100 | 51100 | 51100 | 51000 | 484 |
| 606 | 20240603 | 114200 | 29671132550 | 51100 | 50800 | 51100 | 50800 | 643 |
| 607 | 20240603 | 114100 | 29638337450 | 50800 | 50800 | 50900 | 50800 | 128 |
| 608 | 20240603 | 114000 | 29631833750 | 50800 | 50900 | 51100 | 50700 | 803 |
| 609 | 20240603 | 113900 | 29590957550 | 50800 | 50800 | 50900 | 50700 | 570 |
| 610 | 20240603 | 113800 | 29561968350 | 50900 | 50600 | 50900 | 50500 | 994 |
| 611 | 20240603 | 113700 | 29511557450 | 50700 | 50600 | 50700 | 50400 | 1791 |
| 612 | 20240603 | 113600 | 29421188350 | 50300 | 50900 | 51000 | 50300 | 4380 |
| 613 | 20240603 | 113500 | 29198880950 | 50900 | 50800 | 50900 | 50800 | 814 |
| 614 | 20240603 | 113400 | 29157477750 | 50800 | 51000 | 51000 | 50700 | 566 |
| 615 | 20240603 | 113300 | 29128630450 | 51000 | 51300 | 51300 | 50500 | 9768 |
| 616 | 20240603 | 113200 | 28633101850 | 51300 | 51100 | 51300 | 51000 | 1522 |
| 617 | 20240603 | 113100 | 28555368850 | 51100 | 51100 | 51300 | 51000 | 2678 |
| 618 | 20240603 | 113000 | 28418562650 | 51100 | 51300 | 51400 | 51100 | 2442 |
| 619 | 20240603 | 112900 | 28293562850 | 51300 | 51400 | 51400 | 51300 | 6528 |
| 620 | 20240603 | 112800 | 27958408850 | 51500 | 51600 | 51600 | 51400 | 2960 |
| 621 | 20240603 | 112700 | 27805978950 | 51600 | 51700 | 51800 | 51600 | 1571 |
| 622 | 20240603 | 112600 | 27724895350 | 51800 | 51800 | 51900 | 51700 | 1042 |
| 623 | 20240603 | 112500 | 27670995450 | 51900 | 51800 | 51900 | 51700 | 307 |
| 624 | 20240603 | 112400 | 27655090050 | 51800 | 51800 | 51900 | 51800 | 760 |
| 625 | 20240603 | 112300 | 27615714250 | 51700 | 51800 | 51800 | 51600 | 172 |
| 626 | 20240603 | 112200 | 27606823050 | 51600 | 51700 | 51800 | 51600 | 540 |
| 627 | 20240603 | 112100 | 27578912950 | 51700 | 51800 | 51800 | 51600 | 286 |
| 628 | 20240603 | 112000 | 27564135150 | 51800 | 51700 | 51800 | 51600 | 543 |
| 629 | 20240603 | 111900 | 27536042150 | 51600 | 51600 | 51700 | 51600 | 329 |
| 630 | 20240603 | 111800 | 27519064650 | 51700 | 51600 | 51700 | 51600 | 231 |
| 631 | 20240603 | 111700 | 27507131650 | 51700 | 51700 | 51700 | 51600 | 478 |
| 632 | 20240603 | 111600 | 27482439150 | 51700 | 51600 | 51700 | 51600 | 332 |
| 633 | 20240603 | 111500 | 27465277650 | 51700 | 51600 | 51700 | 51600 | 217 |
| 634 | 20240603 | 111400 | 27454064350 | 51700 | 51700 | 51700 | 51700 | 800 |
| 635 | 20240603 | 111300 | 27412704350 | 51700 | 51700 | 51700 | 51500 | 1713 |
| 636 | 20240603 | 111200 | 27324307350 | 51700 | 51600 | 51700 | 51600 | 215 |
| 637 | 20240603 | 111100 | 27313197850 | 51700 | 51600 | 51700 | 51600 | 353 |
| 638 | 20240603 | 111000 | 27294972250 | 51700 | 51700 | 51700 | 51500 | 242 |
| 639 | 20240603 | 110900 | 27282464450 | 51700 | 51600 | 51700 | 51500 | 244 |
| 640 | 20240603 | 110800 | 27269865050 | 51600 | 51600 | 51700 | 51600 | 374 |
| 641 | 20240603 | 110700 | 27250557450 | 51600 | 51600 | 51700 | 51600 | 726 |
| 642 | 20240603 | 110600 | 27213088850 | 51600 | 51600 | 51700 | 51600 | 402 |
| 643 | 20240603 | 110500 | 27192344950 | 51600 | 51600 | 51700 | 51600 | 332 |
| 644 | 20240603 | 110400 | 27175201250 | 51700 | 51600 | 51700 | 51600 | 235 |
| 645 | 20240603 | 110300 | 27163065950 | 51700 | 51700 | 51800 | 51600 | 563 |
| 646 | 20240603 | 110200 | 27133965450 | 51700 | 51700 | 51800 | 51700 | 627 |
| 647 | 20240603 | 110100 | 27101544950 | 51700 | 51800 | 51800 | 51700 | 383 |
| 648 | 20240603 | 110000 | 27081742950 | 51700 | 51700 | 51800 | 51700 | 260 |
| 649 | 20240603 | 105900 | 27068280250 | 51700 | 51700 | 51800 | 51700 | 156 |
| 650 | 20240603 | 105800 | 27060210950 | 51700 | 51800 | 51800 | 51700 | 268 |
| 651 | 20240603 | 105700 | 27046351150 | 51700 | 51800 | 51800 | 51700 | 183 |
| 652 | 20240603 | 105600 | 27036881550 | 51800 | 51700 | 51800 | 51600 | 1040 |
| 653 | 20240603 | 105500 | 26983095450 | 51800 | 51500 | 51800 | 51500 | 2203 |
| 654 | 20240603 | 105400 | 26869333050 | 51500 | 51600 | 51600 | 51500 | 446 |
| 655 | 20240603 | 105300 | 26846349950 | 51500 | 51400 | 51600 | 51400 | 1057 |
| 656 | 20240603 | 105200 | 26791960250 | 51400 | 51600 | 51600 | 51400 | 899 |
| 657 | 20240603 | 105100 | 26745729150 | 51500 | 51500 | 51600 | 51500 | 1663 |
| 658 | 20240603 | 105000 | 26660056550 | 51500 | 51600 | 51600 | 51500 | 303 |
| 659 | 20240603 | 104900 | 26644445850 | 51600 | 51600 | 51600 | 51500 | 1395 |
| 660 | 20240603 | 104800 | 26572473050 | 51600 | 51500 | 51600 | 51500 | 1642 |
| 661 | 20240603 | 104700 | 26487872350 | 51500 | 51500 | 51600 | 51500 | 894 |
| 662 | 20240603 | 104600 | 26441820750 | 51500 | 51500 | 51600 | 51500 | 1445 |
| 663 | 20240603 | 104500 | 26367401450 | 51500 | 51600 | 51700 | 51500 | 1631 |
| 664 | 20240603 | 104400 | 26283242750 | 51500 | 51600 | 51600 | 51500 | 1500 |
| 665 | 20240603 | 104300 | 26205967050 | 51600 | 51500 | 51600 | 51500 | 1041 |
| 666 | 20240603 | 104200 | 26152344250 | 51500 | 51700 | 51700 | 51500 | 881 |
| 667 | 20240603 | 104100 | 26106893350 | 51600 | 51800 | 51800 | 51600 | 2286 |
| 668 | 20240603 | 104000 | 25988864750 | 51700 | 51800 | 52000 | 51700 | 2529 |
| 669 | 20240603 | 103900 | 25857949550 | 51800 | 51700 | 52000 | 51700 | 514 |
| 670 | 20240603 | 103800 | 25831302350 | 51700 | 51700 | 51800 | 51700 | 676 |
| 671 | 20240603 | 103700 | 25796348450 | 51700 | 51800 | 51900 | 51700 | 668 |
| 672 | 20240603 | 103600 | 25761748450 | 51700 | 51700 | 51900 | 51700 | 951 |
| 673 | 20240603 | 103500 | 25712534650 | 51700 | 51700 | 51800 | 51700 | 495 |
| 674 | 20240603 | 103400 | 25686940950 | 51700 | 51800 | 51800 | 51700 | 590 |
| 675 | 20240603 | 103300 | 25656387550 | 51800 | 51800 | 51900 | 51800 | 752 |
| 676 | 20240603 | 103200 | 25617417450 | 51800 | 52000 | 52000 | 51700 | 955 |
| 677 | 20240603 | 103100 | 25567946650 | 51900 | 51600 | 51900 | 51600 | 625 |
| 678 | 20240603 | 103000 | 25535606450 | 51600 | 51700 | 52000 | 51600 | 3570 |
| 679 | 20240603 | 102900 | 25350807250 | 51700 | 52000 | 52000 | 51700 | 3725 |
| 680 | 20240603 | 102800 | 25157555050 | 52000 | 52300 | 52300 | 52000 | 1749 |
| 681 | 20240603 | 102700 | 25066270950 | 52300 | 52500 | 52500 | 52200 | 4859 |
| 682 | 20240603 | 102600 | 24811769850 | 52500 | 52300 | 52500 | 52300 | 1618 |
| 683 | 20240603 | 102500 | 24727011150 | 52400 | 52300 | 52400 | 52200 | 709 |
| 684 | 20240603 | 102400 | 24689931350 | 52200 | 52400 | 52400 | 52100 | 2085 |
| 685 | 20240603 | 102300 | 24580914850 | 52300 | 51900 | 52500 | 51900 | 15132 |
| 686 | 20240603 | 102200 | 23789890250 | 51900 | 51900 | 52000 | 51900 | 1106 |
| 687 | 20240603 | 102100 | 23732484050 | 52000 | 52000 | 52100 | 51900 | 723 |
| 688 | 20240603 | 102000 | 23694909450 | 52000 | 52000 | 52100 | 51900 | 1487 |
| 689 | 20240603 | 101900 | 23617586650 | 52000 | 52000 | 52000 | 51800 | 3206 |
| 690 | 20240603 | 101800 | 23451146250 | 52000 | 51900 | 52100 | 51900 | 1749 |
| 691 | 20240603 | 101700 | 23360202050 | 52000 | 52100 | 52100 | 51900 | 691 |
| 692 | 20240603 | 101600 | 23324245150 | 52000 | 52200 | 52200 | 51900 | 2093 |
| 693 | 20240603 | 101500 | 23215146750 | 52200 | 51700 | 52200 | 51700 | 2503 |
| 694 | 20240603 | 101400 | 23085101550 | 51700 | 51900 | 52000 | 51700 | 2247 |
| 695 | 20240603 | 101300 | 22968731950 | 51900 | 51900 | 51900 | 51800 | 553 |
| 696 | 20240603 | 101200 | 22940050050 | 51900 | 52000 | 52000 | 51700 | 2612 |
| 697 | 20240603 | 101100 | 22804570950 | 52000 | 51900 | 52000 | 51700 | 890 |
| 698 | 20240603 | 101000 | 22758446750 | 51700 | 51900 | 51900 | 51700 | 699 |
| 699 | 20240603 | 100900 | 22722251850 | 51800 | 51800 | 51900 | 51700 | 1383 |
| 700 | 20240603 | 100800 | 22650654250 | 51800 | 52000 | 52100 | 51800 | 2835 |
| 701 | 20240603 | 100700 | 22503301950 | 52100 | 51800 | 52200 | 51800 | 5235 |
| 702 | 20240603 | 100600 | 22231126550 | 51700 | 51500 | 51700 | 51500 | 2201 |
| 703 | 20240603 | 100500 | 22117497650 | 51500 | 51700 | 51700 | 51500 | 1933 |
| 704 | 20240603 | 100400 | 22017876350 | 51600 | 51800 | 51800 | 51500 | 2086 |
| 705 | 20240603 | 100300 | 21910192150 | 51700 | 51500 | 51800 | 51400 | 2821 |
| 706 | 20240603 | 100200 | 21764652650 | 51500 | 51900 | 52000 | 51300 | 12764 |
| 707 | 20240603 | 100100 | 21105732650 | 52000 | 51700 | 52000 | 51700 | 2576 |
| 708 | 20240603 | 100000 | 20972000850 | 51700 | 52100 | 52100 | 51700 | 5206 |
| 709 | 20240603 | 095900 | 20702004650 | 52000 | 52300 | 52400 | 52000 | 7376 |
| 710 | 20240603 | 095800 | 20317478650 | 52300 | 52600 | 53000 | 52300 | 9725 |
| 711 | 20240603 | 095700 | 19806559550 | 52600 | 52800 | 52900 | 52300 | 8786 |
| 712 | 20240603 | 095600 | 19344728450 | 52900 | 52800 | 53400 | 52500 | 23683 |
| 713 | 20240603 | 095500 | 18087537050 | 52800 | 52300 | 52900 | 52200 | 19577 |
| 714 | 20240603 | 095400 | 17059545350 | 52200 | 52000 | 52300 | 51800 | 5526 |
| 715 | 20240603 | 095300 | 16771700950 | 52000 | 52200 | 52200 | 51800 | 4293 |
| 716 | 20240603 | 095200 | 16548464250 | 52200 | 52300 | 52400 | 52000 | 10717 |
| 717 | 20240603 | 095100 | 15989234650 | 52400 | 51800 | 52600 | 51800 | 27363 |
| 718 | 20240603 | 095000 | 14561901250 | 51800 | 51800 | 51800 | 51300 | 7481 |
| 719 | 20240603 | 094900 | 14176263350 | 51800 | 51500 | 51900 | 51300 | 15782 |
| 720 | 20240603 | 094800 | 13359906550 | 51400 | 51500 | 51800 | 51300 | 16476 |
| 721 | 20240603 | 094700 | 12510137750 | 51500 | 50700 | 51500 | 50600 | 19295 |
| 722 | 20240603 | 094600 | 11522873050 | 50600 | 50700 | 50700 | 50600 | 560 |
| 723 | 20240603 | 094500 | 11494499350 | 50700 | 50700 | 50800 | 50600 | 1849 |
| 724 | 20240603 | 094400 | 11400652150 | 50600 | 50600 | 50700 | 50500 | 1730 |
| 725 | 20240603 | 094300 | 11313038050 | 50500 | 50500 | 50700 | 50500 | 536 |
| 726 | 20240603 | 094200 | 11285908550 | 50500 | 50200 | 50500 | 50200 | 714 |
| 727 | 20240603 | 094100 | 11249956350 | 50200 | 50200 | 50300 | 50100 | 386 |
| 728 | 20240603 | 094000 | 11230578150 | 50200 | 50200 | 50300 | 50100 | 1345 |
| 729 | 20240603 | 093900 | 11163116750 | 50300 | 50500 | 50500 | 50200 | 2141 |
| 730 | 20240603 | 093800 | 11055587850 | 50500 | 50600 | 50600 | 50300 | 1731 |
| 731 | 20240603 | 093700 | 10968316950 | 50600 | 50700 | 50700 | 50600 | 408 |
| 732 | 20240603 | 093600 | 10947666450 | 50400 | 50300 | 50700 | 50200 | 2472 |
| 733 | 20240603 | 093500 | 10822955550 | 50300 | 50600 | 50600 | 50300 | 2473 |
| 734 | 20240603 | 093400 | 10698335850 | 50600 | 50600 | 50700 | 50600 | 949 |
| 735 | 20240603 | 093300 | 10650312450 | 50600 | 50700 | 50700 | 50600 | 1247 |
| 736 | 20240603 | 093200 | 10587134250 | 50600 | 50600 | 50800 | 50600 | 1694 |
| 737 | 20240603 | 093100 | 10501189350 | 50600 | 50900 | 50900 | 50500 | 3195 |
| 738 | 20240603 | 093000 | 10339189650 | 50800 | 50700 | 50900 | 50700 | 1727 |
| 739 | 20240603 | 092900 | 10251519450 | 50800 | 51000 | 51100 | 50700 | 4699 |
| 740 | 20240603 | 092800 | 10012447150 | 51000 | 50800 | 51100 | 50500 | 11459 |
| 741 | 20240603 | 092700 | 9428476050 | 50800 | 50300 | 50900 | 50300 | 9340 |
| 742 | 20240603 | 092600 | 8956445850 | 50400 | 50300 | 50400 | 50200 | 975 |
| 743 | 20240603 | 092500 | 8907415550 | 50300 | 50100 | 50400 | 50100 | 1832 |
| 744 | 20240603 | 092400 | 8815359650 | 50200 | 49950 | 50600 | 49950 | 3948 |
| 745 | 20240603 | 092300 | 8616084050 | 49950 | 49950 | 50100 | 49900 | 1609 |
| 746 | 20240603 | 092200 | 8535693700 | 49900 | 50200 | 50200 | 49850 | 2898 |
| 747 | 20240603 | 092100 | 8390947600 | 50200 | 50100 | 50300 | 50000 | 2947 |
| 748 | 20240603 | 092000 | 8243203600 | 50100 | 50000 | 50300 | 50000 | 1085 |
| 749 | 20240603 | 091900 | 8188815100 | 50000 | 50200 | 50300 | 49850 | 5215 |
| 750 | 20240603 | 091800 | 7927512050 | 50200 | 50300 | 50400 | 50100 | 3390 |
| 751 | 20240603 | 091700 | 7757301250 | 50300 | 50600 | 50800 | 50100 | 11798 |
| 752 | 20240603 | 091600 | 7161213050 | 50800 | 50200 | 51000 | 50000 | 19528 |
| 753 | 20240603 | 091500 | 6171846550 | 50300 | 49350 | 50300 | 49350 | 6985 |
| 754 | 20240603 | 091400 | 5822841950 | 49450 | 48950 | 49450 | 48900 | 2839 |
| 755 | 20240603 | 091300 | 5683724650 | 49000 | 49100 | 49100 | 48950 | 2017 |
| 756 | 20240603 | 091200 | 5584853500 | 49000 | 49150 | 49300 | 49000 | 3207 |
| 757 | 20240603 | 091100 | 5427434100 | 49150 | 49450 | 49450 | 49050 | 3315 |
| 758 | 20240603 | 091000 | 5264148350 | 49400 | 49450 | 49600 | 49350 | 1978 |
| 759 | 20240603 | 090900 | 5166311100 | 49350 | 49900 | 50000 | 49350 | 6131 |
| 760 | 20240603 | 090800 | 4862302400 | 49900 | 49400 | 50000 | 49300 | 11620 |
| 761 | 20240603 | 090700 | 4283327200 | 49400 | 49300 | 49550 | 49200 | 3488 |
| 762 | 20240603 | 090600 | 4111065500 | 49250 | 48750 | 49300 | 48600 | 3114 |
| 763 | 20240603 | 090500 | 3958459150 | 48700 | 48650 | 48850 | 48500 | 13609 |
| 764 | 20240603 | 090400 | 3296542800 | 48700 | 49000 | 49000 | 48650 | 2491 |
| 765 | 20240603 | 090300 | 3174886350 | 49000 | 48800 | 49100 | 48500 | 10078 |
| 766 | 20240603 | 090200 | 2684432550 | 48750 | 49600 | 49700 | 48750 | 11034 |
| 767 | 20240603 | 090100 | 2141119150 | 49700 | 49450 | 50000 | 49350 | 11122 |
| 768 | 20240603 | 090000 | 1589572250 | 49500 | 50000 | 50000 | 49400 | 31746 |