42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 214900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 3 | 20241023 | 214800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20241023 | 214700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20241023 | 214600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20241023 | 214500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20241023 | 214400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20241023 | 214300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20241023 | 214200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20241023 | 214100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20241023 | 214000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20241023 | 213900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20241023 | 213800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20241023 | 213700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20241023 | 213600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20241023 | 213500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20241023 | 213400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20241023 | 213300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20241023 | 213200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20241023 | 213100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20241023 | 213000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20241023 | 212900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20241023 | 212800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20241023 | 212700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20241023 | 212600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20241023 | 212500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20241023 | 212400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20241023 | 212300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20241023 | 212200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20241023 | 212100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20241023 | 212000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20241023 | 211900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 33 | 20241023 | 211800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20241023 | 211700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20241023 | 211600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20241023 | 211500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20241023 | 211400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20241023 | 211300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20241023 | 211200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20241023 | 211100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20241023 | 211000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20241023 | 210900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20241023 | 210800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20241023 | 210700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20241023 | 210600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20241023 | 210500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20241023 | 210400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20241023 | 210300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20241023 | 210200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20241023 | 210100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20241023 | 210000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20241023 | 205900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20241023 | 205800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20241023 | 205700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20241023 | 205600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20241023 | 205500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20241023 | 205400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20241023 | 205300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20241023 | 205200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20241023 | 205100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20241023 | 205000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20241023 | 204900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 63 | 20241023 | 204800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20241023 | 204700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20241023 | 204600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20241023 | 204500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20241023 | 204400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20241023 | 204300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20241023 | 204200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20241023 | 204100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20241023 | 204000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20241023 | 203900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20241023 | 203800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20241023 | 203700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20241023 | 203600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20241023 | 203500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20241023 | 203400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20241023 | 203300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20241023 | 203200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20241023 | 203100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20241023 | 203000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20241023 | 202900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20241023 | 202800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20241023 | 202700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20241023 | 202600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20241023 | 202500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20241023 | 202400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20241023 | 202300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20241023 | 202200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20241023 | 202100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20241023 | 202000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20241023 | 201900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 93 | 20241023 | 201800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20241023 | 201700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20241023 | 201600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20241023 | 201500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20241023 | 201400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20241023 | 201300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20241023 | 201200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20241023 | 201100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20241023 | 201000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20241023 | 200900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20241023 | 200800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20241023 | 200700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20241023 | 200600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20241023 | 200500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20241023 | 200400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20241023 | 200300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20241023 | 200200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20241023 | 200100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20241023 | 200000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20241023 | 195900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20241023 | 195800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20241023 | 195700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20241023 | 195600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20241023 | 195500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20241023 | 195400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20241023 | 195300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20241023 | 195200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20241023 | 195100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20241023 | 195000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20241023 | 194900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 123 | 20241023 | 194800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20241023 | 194700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20241023 | 194600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20241023 | 194500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20241023 | 194400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20241023 | 194300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20241023 | 194200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20241023 | 194100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20241023 | 194000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20241023 | 193900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20241023 | 193800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20241023 | 193700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20241023 | 193600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20241023 | 193500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20241023 | 193400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20241023 | 193300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20241023 | 193200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20241023 | 193100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20241023 | 193000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20241023 | 192900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20241023 | 192800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20241023 | 192700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20241023 | 192600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20241023 | 192500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20241023 | 192400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20241023 | 192300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20241023 | 192200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20241023 | 192100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20241023 | 192000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20241023 | 191900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 153 | 20241023 | 191800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20241023 | 191700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20241023 | 191600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20241023 | 191500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20241023 | 191400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20241023 | 191300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20241023 | 191200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20241023 | 191100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20241023 | 191000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20241023 | 190900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20241023 | 190800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20241023 | 190700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20241023 | 190600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20241023 | 190500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20241023 | 190400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20241023 | 190300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20241023 | 190200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20241023 | 190100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20241023 | 190000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20241023 | 185900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20241023 | 185800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20241023 | 185700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20241023 | 185600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20241023 | 185500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20241023 | 185400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20241023 | 185300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20241023 | 185200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20241023 | 185100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20241023 | 185000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20241023 | 184900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 183 | 20241023 | 184800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20241023 | 184700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20241023 | 184600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20241023 | 184500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20241023 | 184400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20241023 | 184300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20241023 | 184200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20241023 | 184100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20241023 | 184000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20241023 | 183900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20241023 | 183800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20241023 | 183700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20241023 | 183600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20241023 | 183500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20241023 | 183400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20241023 | 183300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20241023 | 183200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20241023 | 183100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20241023 | 183000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20241023 | 182900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20241023 | 182800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20241023 | 182700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20241023 | 182600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20241023 | 182500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20241023 | 182400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20241023 | 182300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20241023 | 182200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20241023 | 182100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20241023 | 182000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20241023 | 181900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 213 | 20241023 | 181800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20241023 | 181700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20241023 | 181600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20241023 | 181500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20241023 | 181400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20241023 | 181300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20241023 | 181200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20241023 | 181100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20241023 | 181000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20241023 | 180900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20241023 | 180800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20241023 | 180700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20241023 | 180600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20241023 | 180500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20241023 | 180400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20241023 | 180300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20241023 | 180200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20241023 | 180100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20241023 | 180000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20241023 | 175900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20241023 | 175800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20241023 | 175700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20241023 | 175600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20241023 | 175500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20241023 | 175400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20241023 | 175300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20241023 | 175200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20241023 | 175100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20241023 | 175000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20241023 | 174900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 243 | 20241023 | 174800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20241023 | 174700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20241023 | 174600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20241023 | 174500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20241023 | 174400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20241023 | 174300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20241023 | 174200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20241023 | 174100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20241023 | 174000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20241023 | 173900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20241023 | 173800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20241023 | 173700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20241023 | 173600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20241023 | 173500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20241023 | 173400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20241023 | 173300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20241023 | 173200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20241023 | 173100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20241023 | 173000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 262 | 20241023 | 172900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 263 | 20241023 | 172800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 264 | 20241023 | 172700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 265 | 20241023 | 172600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 266 | 20241023 | 172500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 267 | 20241023 | 172400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 268 | 20241023 | 172300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 269 | 20241023 | 172200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 270 | 20241023 | 172100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 271 | 20241023 | 172000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 272 | 20241023 | 171900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 273 | 20241023 | 171800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 274 | 20241023 | 171700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 275 | 20241023 | 171600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 276 | 20241023 | 171500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 277 | 20241023 | 171400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 278 | 20241023 | 171300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 279 | 20241023 | 171200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 280 | 20241023 | 171100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 281 | 20241023 | 171000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 282 | 20241023 | 170900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 283 | 20241023 | 170800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 284 | 20241023 | 170700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 285 | 20241023 | 170600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 286 | 20241023 | 170500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 287 | 20241023 | 170400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 288 | 20241023 | 170300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 289 | 20241023 | 170200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 290 | 20241023 | 170100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 291 | 20241023 | 170000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 292 | 20241023 | 165900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 293 | 20241023 | 165800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 294 | 20241023 | 165700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 295 | 20241023 | 165600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 296 | 20241023 | 165500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 297 | 20241023 | 165400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 298 | 20241023 | 165300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 299 | 20241023 | 165200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 300 | 20241023 | 165100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 301 | 20241023 | 165000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 302 | 20241023 | 164900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 303 | 20241023 | 164800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 304 | 20241023 | 164700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 305 | 20241023 | 164600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 306 | 20241023 | 164500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 307 | 20241023 | 164400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 308 | 20241023 | 164300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 309 | 20241023 | 164200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 310 | 20241023 | 164100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 311 | 20241023 | 164000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 312 | 20241023 | 163900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 313 | 20241023 | 163800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 314 | 20241023 | 163700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 315 | 20241023 | 163600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 316 | 20241023 | 163500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 317 | 20241023 | 163400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 318 | 20241023 | 163300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 319 | 20241023 | 163200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 320 | 20241023 | 163100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 321 | 20241023 | 163000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 322 | 20241023 | 162900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 323 | 20241023 | 162800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 324 | 20241023 | 162700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 325 | 20241023 | 162600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 326 | 20241023 | 162500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 327 | 20241023 | 162400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 328 | 20241023 | 162300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 329 | 20241023 | 162200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 330 | 20241023 | 162100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 331 | 20241023 | 162000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 332 | 20241023 | 161900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 333 | 20241023 | 161800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 334 | 20241023 | 161700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 335 | 20241023 | 161600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 336 | 20241023 | 161500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 337 | 20241023 | 161400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 338 | 20241023 | 161300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 339 | 20241023 | 161200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 340 | 20241023 | 161100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 341 | 20241023 | 161000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 342 | 20241023 | 160900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 343 | 20241023 | 160800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 344 | 20241023 | 160700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 345 | 20241023 | 160600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 346 | 20241023 | 160500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 347 | 20241023 | 160400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 348 | 20241023 | 160300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 349 | 20241023 | 160200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 350 | 20241023 | 160100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 351 | 20241023 | 160000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 352 | 20241023 | 155900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 353 | 20241023 | 155800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 354 | 20241023 | 155700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 355 | 20241023 | 155600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 356 | 20241023 | 155500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 357 | 20241023 | 155400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 358 | 20241023 | 155300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 359 | 20241023 | 155200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 360 | 20241023 | 155100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 361 | 20241023 | 155000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 362 | 20241023 | 154900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 363 | 20241023 | 154800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 364 | 20241023 | 154700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 365 | 20241023 | 154600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 366 | 20241023 | 154500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 367 | 20241023 | 154400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 368 | 20241023 | 154300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 369 | 20241023 | 154200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 370 | 20241023 | 154100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 371 | 20241023 | 154000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 372 | 20241023 | 153900 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 373 | 20241023 | 153800 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 374 | 20241023 | 153700 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 375 | 20241023 | 153600 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 376 | 20241023 | 153500 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 377 | 20241023 | 153400 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 378 | 20241023 | 153300 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 379 | 20241023 | 153200 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 380 | 20241023 | 153100 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 0 |
| 381 | 20241023 | 153000 | 22827291750 | 42150 | 42150 | 42150 | 42150 | 7069 |
| 382 | 20241023 | 152900 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 383 | 20241023 | 152800 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 384 | 20241023 | 152700 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 385 | 20241023 | 152600 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 386 | 20241023 | 152500 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 387 | 20241023 | 152400 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 388 | 20241023 | 152300 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 389 | 20241023 | 152200 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 390 | 20241023 | 152100 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 391 | 20241023 | 152000 | 22529333400 | 42350 | 42350 | 42350 | 42350 | 0 |
| 392 | 20241023 | 151900 | 22529333400 | 42350 | 42400 | 42400 | 42300 | 2695 |
| 393 | 20241023 | 151800 | 22415210900 | 42350 | 42550 | 42550 | 42350 | 2666 |
| 394 | 20241023 | 151700 | 22302154850 | 42550 | 42500 | 42550 | 42450 | 2988 |
| 395 | 20241023 | 151600 | 22175219050 | 42550 | 42550 | 42600 | 42550 | 1185 |
| 396 | 20241023 | 151500 | 22124780950 | 42600 | 42500 | 42600 | 42500 | 1255 |
| 397 | 20241023 | 151400 | 22071392750 | 42550 | 42450 | 42550 | 42450 | 968 |
| 398 | 20241023 | 151300 | 22030255000 | 42450 | 42500 | 42500 | 42450 | 668 |
| 399 | 20241023 | 151200 | 22001881300 | 42450 | 42450 | 42500 | 42450 | 799 |
| 400 | 20241023 | 151100 | 21967962550 | 42500 | 42450 | 42500 | 42450 | 1445 |
| 401 | 20241023 | 151000 | 21906564850 | 42450 | 42400 | 42450 | 42400 | 697 |
| 402 | 20241023 | 150900 | 21877003600 | 42450 | 42400 | 42450 | 42400 | 990 |
| 403 | 20241023 | 150800 | 21835016450 | 42400 | 42400 | 42450 | 42400 | 619 |
| 404 | 20241023 | 150700 | 21808769000 | 42400 | 42400 | 42500 | 42400 | 606 |
| 405 | 20241023 | 150600 | 21783054600 | 42400 | 42400 | 42500 | 42400 | 1597 |
| 406 | 20241023 | 150500 | 21715248350 | 42400 | 42450 | 42450 | 42400 | 1957 |
| 407 | 20241023 | 150400 | 21632262650 | 42450 | 42400 | 42450 | 42400 | 825 |
| 408 | 20241023 | 150300 | 21597276300 | 42450 | 42500 | 42550 | 42450 | 1515 |
| 409 | 20241023 | 150200 | 21532917850 | 42550 | 42550 | 42550 | 42500 | 1275 |
| 410 | 20241023 | 150100 | 21478693800 | 42550 | 42650 | 42650 | 42550 | 2058 |
| 411 | 20241023 | 150000 | 21391038400 | 42600 | 42650 | 42700 | 42600 | 684 |
| 412 | 20241023 | 145900 | 21361871500 | 42650 | 42650 | 42700 | 42650 | 1375 |
| 413 | 20241023 | 145800 | 21303213750 | 42700 | 42700 | 42700 | 42650 | 210 |
| 414 | 20241023 | 145700 | 21294250100 | 42700 | 42650 | 42750 | 42650 | 1195 |
| 415 | 20241023 | 145600 | 21243224250 | 42650 | 42550 | 42650 | 42550 | 802 |
| 416 | 20241023 | 145500 | 21209044750 | 42600 | 42600 | 42650 | 42550 | 840 |
| 417 | 20241023 | 145400 | 21173265700 | 42650 | 42550 | 42650 | 42550 | 543 |
| 418 | 20241023 | 145300 | 21150138850 | 42550 | 42600 | 42650 | 42550 | 577 |
| 419 | 20241023 | 145200 | 21125571950 | 42600 | 42650 | 42650 | 42500 | 1242 |
| 420 | 20241023 | 145100 | 21072692450 | 42550 | 42550 | 42700 | 42500 | 715 |
| 421 | 20241023 | 145000 | 21042247150 | 42550 | 42600 | 42600 | 42550 | 1439 |
| 422 | 20241023 | 144900 | 20980990000 | 42600 | 42550 | 42600 | 42550 | 684 |
| 423 | 20241023 | 144800 | 20951862050 | 42550 | 42600 | 42650 | 42550 | 2036 |
| 424 | 20241023 | 144700 | 20865140550 | 42600 | 42750 | 42750 | 42600 | 3536 |
| 425 | 20241023 | 144600 | 20714123250 | 42750 | 42750 | 42750 | 42700 | 1471 |
| 426 | 20241023 | 144500 | 20651243200 | 42700 | 42800 | 42850 | 42700 | 1927 |
| 427 | 20241023 | 144400 | 20568805900 | 42800 | 42750 | 42850 | 42750 | 1947 |
| 428 | 20241023 | 144300 | 20485491550 | 42750 | 42700 | 42750 | 42700 | 1644 |
| 429 | 20241023 | 144200 | 20415223200 | 42700 | 42750 | 42750 | 42700 | 1881 |
| 430 | 20241023 | 144100 | 20334832650 | 42750 | 42600 | 42750 | 42600 | 2682 |
| 431 | 20241023 | 144000 | 20220357200 | 42650 | 42600 | 42650 | 42600 | 2008 |
| 432 | 20241023 | 143900 | 20134723700 | 42600 | 42550 | 42600 | 42500 | 2948 |
| 433 | 20241023 | 143800 | 20009202800 | 42550 | 42400 | 42550 | 42400 | 1601 |
| 434 | 20241023 | 143700 | 19941191000 | 42450 | 42400 | 42450 | 42350 | 1164 |
| 435 | 20241023 | 143600 | 19891839900 | 42350 | 42400 | 42450 | 42350 | 1757 |
| 436 | 20241023 | 143500 | 19817341050 | 42450 | 42350 | 42450 | 42350 | 597 |
| 437 | 20241023 | 143400 | 19792037550 | 42350 | 42350 | 42400 | 42350 | 415 |
| 438 | 20241023 | 143300 | 19774460750 | 42350 | 42400 | 42450 | 42350 | 1945 |
| 439 | 20241023 | 143200 | 19692002600 | 42400 | 42400 | 42500 | 42400 | 1581 |
| 440 | 20241023 | 143100 | 19624866700 | 42400 | 42450 | 42450 | 42400 | 210 |
| 441 | 20241023 | 143000 | 19615957700 | 42450 | 42400 | 42450 | 42400 | 1243 |
| 442 | 20241023 | 142900 | 19563225050 | 42500 | 42500 | 42500 | 42450 | 1206 |
| 443 | 20241023 | 142800 | 19511991450 | 42500 | 42550 | 42600 | 42500 | 3343 |
| 444 | 20241023 | 142700 | 19369747000 | 42550 | 42400 | 42550 | 42400 | 925 |
| 445 | 20241023 | 142600 | 19330448800 | 42400 | 42550 | 42550 | 42400 | 2389 |
| 446 | 20241023 | 142500 | 19228944500 | 42550 | 42500 | 42600 | 42500 | 1699 |
| 447 | 20241023 | 142400 | 19156652550 | 42500 | 42600 | 42600 | 42500 | 1341 |
| 448 | 20241023 | 142300 | 19099593950 | 42550 | 42400 | 42550 | 42400 | 6277 |
| 449 | 20241023 | 142200 | 18833030600 | 42400 | 42350 | 42400 | 42350 | 1557 |
| 450 | 20241023 | 142100 | 18767085650 | 42350 | 42300 | 42400 | 42300 | 542 |
| 451 | 20241023 | 142000 | 18744132600 | 42350 | 42350 | 42400 | 42300 | 1098 |
| 452 | 20241023 | 141900 | 18697630150 | 42400 | 42200 | 42400 | 42200 | 2426 |
| 453 | 20241023 | 141800 | 18595110700 | 42200 | 42150 | 42200 | 42150 | 132 |
| 454 | 20241023 | 141700 | 18589543500 | 42100 | 42200 | 42200 | 42100 | 787 |
| 455 | 20241023 | 141600 | 18556353000 | 42200 | 42050 | 42200 | 42050 | 1831 |
| 456 | 20241023 | 141500 | 18479284600 | 42050 | 42000 | 42100 | 42000 | 731 |
| 457 | 20241023 | 141400 | 18448544350 | 42050 | 42050 | 42100 | 42050 | 1822 |
| 458 | 20241023 | 141300 | 18371928800 | 42050 | 42250 | 42250 | 42050 | 2637 |
| 459 | 20241023 | 141200 | 18260825050 | 42250 | 42400 | 42400 | 42250 | 1838 |
| 460 | 20241023 | 141100 | 18183002450 | 42400 | 42350 | 42400 | 42300 | 1303 |
| 461 | 20241023 | 141000 | 18127814000 | 42350 | 42350 | 42350 | 42300 | 1208 |
| 462 | 20241023 | 140900 | 18076702800 | 42300 | 42250 | 42300 | 42250 | 470 |
| 463 | 20241023 | 140800 | 18056830850 | 42250 | 42300 | 42300 | 42150 | 1916 |
| 464 | 20241023 | 140700 | 17975880150 | 42300 | 42300 | 42350 | 42300 | 1570 |
| 465 | 20241023 | 140600 | 17909460150 | 42300 | 42250 | 42350 | 42250 | 984 |
| 466 | 20241023 | 140500 | 17867831950 | 42250 | 42200 | 42300 | 42200 | 952 |
| 467 | 20241023 | 140400 | 17827628050 | 42200 | 42200 | 42250 | 42200 | 771 |
| 468 | 20241023 | 140300 | 17795091400 | 42150 | 42200 | 42250 | 42150 | 1614 |
| 469 | 20241023 | 140200 | 17727010300 | 42200 | 42350 | 42350 | 42200 | 1420 |
| 470 | 20241023 | 140100 | 17666976000 | 42300 | 42300 | 42350 | 42200 | 1892 |
| 471 | 20241023 | 140000 | 17587013000 | 42300 | 42400 | 42450 | 42200 | 2202 |
| 472 | 20241023 | 135900 | 17493838450 | 42500 | 42450 | 42550 | 42350 | 2970 |
| 473 | 20241023 | 135800 | 17367674750 | 42450 | 42350 | 42500 | 42350 | 3114 |
| 474 | 20241023 | 135700 | 17235467100 | 42350 | 42400 | 42400 | 42200 | 3264 |
| 475 | 20241023 | 135600 | 17097443400 | 42400 | 42300 | 42500 | 42300 | 3272 |
| 476 | 20241023 | 135500 | 16958729400 | 42300 | 42250 | 42400 | 42050 | 4649 |
| 477 | 20241023 | 135400 | 16762292300 | 42250 | 42300 | 42650 | 42200 | 10359 |
| 478 | 20241023 | 135300 | 16323269100 | 42300 | 41850 | 42500 | 41850 | 17417 |
| 479 | 20241023 | 135200 | 15589238050 | 41850 | 41500 | 41850 | 41500 | 5996 |
| 480 | 20241023 | 135100 | 15339465650 | 41550 | 41350 | 41550 | 41300 | 6125 |
| 481 | 20241023 | 135000 | 15085729450 | 41300 | 41300 | 41350 | 41300 | 124 |
| 482 | 20241023 | 134900 | 15080608100 | 41300 | 41250 | 41300 | 41250 | 201 |
| 483 | 20241023 | 134800 | 15072310300 | 41300 | 41350 | 41350 | 41250 | 594 |
| 484 | 20241023 | 134700 | 15047779100 | 41350 | 41300 | 41350 | 41300 | 217 |
| 485 | 20241023 | 134600 | 15038815050 | 41300 | 41250 | 41350 | 41250 | 383 |
| 486 | 20241023 | 134500 | 15022997000 | 41300 | 41300 | 41350 | 41300 | 675 |
| 487 | 20241023 | 134400 | 14995107750 | 41300 | 41300 | 41350 | 41300 | 284 |
| 488 | 20241023 | 134300 | 14983373950 | 41300 | 41400 | 41450 | 41300 | 1102 |
| 489 | 20241023 | 134200 | 14937802050 | 41450 | 41400 | 41450 | 41400 | 510 |
| 490 | 20241023 | 134100 | 14916672550 | 41400 | 41450 | 41450 | 41350 | 383 |
| 491 | 20241023 | 134000 | 14900812200 | 41400 | 41450 | 41500 | 41400 | 548 |
| 492 | 20241023 | 133900 | 14878101050 | 41400 | 41450 | 41500 | 41400 | 471 |
| 493 | 20241023 | 133800 | 14858573900 | 41500 | 41500 | 41500 | 41450 | 267 |
| 494 | 20241023 | 133700 | 14847493500 | 41550 | 41450 | 41550 | 41450 | 1176 |
| 495 | 20241023 | 133600 | 14798699200 | 41450 | 41350 | 41450 | 41350 | 588 |
| 496 | 20241023 | 133500 | 14774337050 | 41350 | 41250 | 41350 | 41250 | 864 |
| 497 | 20241023 | 133400 | 14738614850 | 41200 | 41150 | 41300 | 41150 | 1919 |
| 498 | 20241023 | 133300 | 14659399350 | 41150 | 41200 | 41250 | 41150 | 343 |
| 499 | 20241023 | 133200 | 14645280500 | 41200 | 41300 | 41300 | 41150 | 1172 |
| 500 | 20241023 | 133100 | 14596995950 | 41300 | 41250 | 41300 | 41200 | 573 |
| 501 | 20241023 | 133000 | 14573359200 | 41250 | 41350 | 41350 | 41250 | 1444 |
| 502 | 20241023 | 132900 | 14513710550 | 41350 | 41450 | 41500 | 41350 | 1484 |
| 503 | 20241023 | 132800 | 14452228350 | 41450 | 41450 | 41450 | 41400 | 1075 |
| 504 | 20241023 | 132700 | 14407669700 | 41450 | 41500 | 41500 | 41400 | 690 |
| 505 | 20241023 | 132600 | 14379047800 | 41400 | 41450 | 41550 | 41350 | 1364 |
| 506 | 20241023 | 132500 | 14322441800 | 41450 | 41500 | 41600 | 41450 | 3204 |
| 507 | 20241023 | 132400 | 14189429750 | 41450 | 41250 | 41500 | 41250 | 3375 |
| 508 | 20241023 | 132300 | 14049571050 | 41250 | 41250 | 41250 | 41250 | 21 |
| 509 | 20241023 | 132200 | 14048704800 | 41200 | 41350 | 41350 | 41200 | 2519 |
| 510 | 20241023 | 132100 | 13944641700 | 41350 | 41300 | 41350 | 41300 | 456 |
| 511 | 20241023 | 132000 | 13925797800 | 41300 | 41250 | 41300 | 41250 | 1167 |
| 512 | 20241023 | 131900 | 13877601850 | 41300 | 41200 | 41300 | 41200 | 575 |
| 513 | 20241023 | 131800 | 13853884500 | 41200 | 41200 | 41200 | 41150 | 634 |
| 514 | 20241023 | 131700 | 13827768300 | 41200 | 41150 | 41200 | 41150 | 632 |
| 515 | 20241023 | 131600 | 13801732750 | 41200 | 41250 | 41250 | 41200 | 465 |
| 516 | 20241023 | 131500 | 13782566750 | 41250 | 41300 | 41300 | 41200 | 1332 |
| 517 | 20241023 | 131400 | 13727617050 | 41300 | 41350 | 41350 | 41300 | 897 |
| 518 | 20241023 | 131300 | 13690563000 | 41350 | 41450 | 41450 | 41300 | 1559 |
| 519 | 20241023 | 131200 | 13626042650 | 41450 | 41450 | 41450 | 41400 | 746 |
| 520 | 20241023 | 131100 | 13595128450 | 41400 | 41300 | 41450 | 41300 | 2694 |
| 521 | 20241023 | 131000 | 13483637950 | 41300 | 41200 | 41350 | 41200 | 2718 |
| 522 | 20241023 | 130900 | 13371436150 | 41200 | 41100 | 41200 | 41100 | 1301 |
| 523 | 20241023 | 130800 | 13317872000 | 41050 | 41100 | 41150 | 41050 | 570 |
| 524 | 20241023 | 130700 | 13294439450 | 41150 | 41050 | 41150 | 41050 | 881 |
| 525 | 20241023 | 130600 | 13258232800 | 41100 | 41150 | 41200 | 41100 | 2040 |
| 526 | 20241023 | 130500 | 13174302800 | 41150 | 41150 | 41200 | 41050 | 2049 |
| 527 | 20241023 | 130400 | 13090027150 | 41200 | 41050 | 41200 | 41000 | 1598 |
| 528 | 20241023 | 130300 | 13024301150 | 41050 | 40950 | 41050 | 40950 | 1010 |
| 529 | 20241023 | 130200 | 12982881400 | 40950 | 41000 | 41000 | 40950 | 155 |
| 530 | 20241023 | 130100 | 12976528050 | 41000 | 40950 | 41000 | 40900 | 1894 |
| 531 | 20241023 | 130000 | 12898923150 | 40900 | 40850 | 40950 | 40850 | 2379 |
| 532 | 20241023 | 125900 | 12801607800 | 40850 | 40750 | 40900 | 40750 | 869 |
| 533 | 20241023 | 125800 | 12766129250 | 40800 | 40850 | 40850 | 40800 | 662 |
| 534 | 20241023 | 125700 | 12739105700 | 40850 | 40800 | 40850 | 40800 | 626 |
| 535 | 20241023 | 125600 | 12713535000 | 40850 | 40800 | 40850 | 40800 | 275 |
| 536 | 20241023 | 125500 | 12702302900 | 40800 | 40750 | 40800 | 40750 | 1087 |
| 537 | 20241023 | 125400 | 12657958750 | 40750 | 40750 | 40800 | 40750 | 233 |
| 538 | 20241023 | 125300 | 12648463800 | 40750 | 40650 | 40800 | 40650 | 818 |
| 539 | 20241023 | 125200 | 12615154550 | 40650 | 40650 | 40650 | 40650 | 22 |
| 540 | 20241023 | 125100 | 12614260250 | 40650 | 40650 | 40650 | 40650 | 264 |
| 541 | 20241023 | 125000 | 12603528650 | 40700 | 40700 | 40700 | 40650 | 27 |
| 542 | 20241023 | 124900 | 12602429800 | 40650 | 40650 | 40650 | 40650 | 518 |
| 543 | 20241023 | 124800 | 12581373100 | 40700 | 40650 | 40700 | 40650 | 460 |
| 544 | 20241023 | 124700 | 12562656600 | 40650 | 40650 | 40650 | 40600 | 631 |
| 545 | 20241023 | 124600 | 12537006650 | 40600 | 40650 | 40650 | 40600 | 21 |
| 546 | 20241023 | 124500 | 12536153450 | 40650 | 40650 | 40650 | 40600 | 151 |
| 547 | 20241023 | 124400 | 12530015350 | 40650 | 40700 | 40700 | 40650 | 647 |
| 548 | 20241023 | 124300 | 12503714600 | 40700 | 40650 | 40700 | 40650 | 154 |
| 549 | 20241023 | 124200 | 12497449500 | 40650 | 40700 | 40700 | 40650 | 9 |
| 550 | 20241023 | 124100 | 12497083450 | 40700 | 40650 | 40700 | 40650 | 69 |
| 551 | 20241023 | 124000 | 12494278400 | 40650 | 40700 | 40700 | 40650 | 22 |
| 552 | 20241023 | 123900 | 12493384050 | 40650 | 40650 | 40700 | 40650 | 228 |
| 553 | 20241023 | 123800 | 12484111650 | 40650 | 40700 | 40700 | 40650 | 40 |
| 554 | 20241023 | 123700 | 12482485300 | 40650 | 40650 | 40700 | 40650 | 159 |
| 555 | 20241023 | 123600 | 12476021900 | 40650 | 40650 | 40700 | 40600 | 426 |
| 556 | 20241023 | 123500 | 12458719800 | 40700 | 40600 | 40700 | 40600 | 146 |
| 557 | 20241023 | 123400 | 12452781150 | 40650 | 40700 | 40700 | 40650 | 403 |
| 558 | 20241023 | 123300 | 12436399100 | 40650 | 40700 | 40700 | 40650 | 112 |
| 559 | 20241023 | 123200 | 12431845900 | 40700 | 40700 | 40750 | 40650 | 133 |
| 560 | 20241023 | 123100 | 12426432750 | 40650 | 40750 | 40750 | 40650 | 165 |
| 561 | 20241023 | 123000 | 12419721750 | 40750 | 40750 | 40750 | 40700 | 571 |
| 562 | 20241023 | 122900 | 12396466050 | 40750 | 40750 | 40750 | 40700 | 200 |
| 563 | 20241023 | 122800 | 12388317800 | 40700 | 40700 | 40750 | 40700 | 121 |
| 564 | 20241023 | 122700 | 12383391900 | 40750 | 40750 | 40750 | 40700 | 216 |
| 565 | 20241023 | 122600 | 12374592400 | 40750 | 40750 | 40750 | 40700 | 103 |
| 566 | 20241023 | 122500 | 12370396350 | 40750 | 40700 | 40750 | 40700 | 177 |
| 567 | 20241023 | 122400 | 12363183900 | 40750 | 40800 | 40800 | 40750 | 1000 |
| 568 | 20241023 | 122300 | 12322391450 | 40800 | 40800 | 40850 | 40750 | 857 |
| 569 | 20241023 | 122200 | 12287423700 | 40800 | 40750 | 40800 | 40750 | 395 |
| 570 | 20241023 | 122100 | 12271313400 | 40750 | 40700 | 40800 | 40700 | 959 |
| 571 | 20241023 | 122000 | 12232253700 | 40750 | 40800 | 40850 | 40700 | 1129 |
| 572 | 20241023 | 121900 | 12186201400 | 40800 | 40800 | 40800 | 40750 | 1141 |
| 573 | 20241023 | 121800 | 12139652150 | 40750 | 40800 | 40800 | 40750 | 111 |
| 574 | 20241023 | 121700 | 12135123550 | 40800 | 40750 | 40800 | 40700 | 473 |
| 575 | 20241023 | 121600 | 12115844300 | 40750 | 40700 | 40750 | 40700 | 1065 |
| 576 | 20241023 | 121500 | 12072492300 | 40650 | 40650 | 40700 | 40650 | 438 |
| 577 | 20241023 | 121400 | 12054672750 | 40650 | 40650 | 40650 | 40600 | 148 |
| 578 | 20241023 | 121300 | 12048659000 | 40650 | 40600 | 40700 | 40600 | 765 |
| 579 | 20241023 | 121200 | 12017560100 | 40600 | 40550 | 40650 | 40550 | 1135 |
| 580 | 20241023 | 121100 | 11971474250 | 40550 | 40500 | 40550 | 40450 | 275 |
| 581 | 20241023 | 121000 | 11960336650 | 40500 | 40400 | 40500 | 40400 | 446 |
| 582 | 20241023 | 120900 | 11942316300 | 40350 | 40400 | 40400 | 40350 | 16 |
| 583 | 20241023 | 120800 | 11941670100 | 40400 | 40350 | 40400 | 40350 | 3 |
| 584 | 20241023 | 120700 | 11941548950 | 40300 | 40300 | 40300 | 40300 | 77 |
| 585 | 20241023 | 120600 | 11938445850 | 40300 | 40350 | 40400 | 40300 | 68 |
| 586 | 20241023 | 120500 | 11935703750 | 40350 | 40350 | 40400 | 40350 | 166 |
| 587 | 20241023 | 120400 | 11929002550 | 40300 | 40350 | 40350 | 40300 | 240 |
| 588 | 20241023 | 120300 | 11919327500 | 40300 | 40300 | 40350 | 40300 | 361 |
| 589 | 20241023 | 120200 | 11904771950 | 40250 | 40250 | 40300 | 40250 | 145 |
| 590 | 20241023 | 120100 | 11898933450 | 40250 | 40300 | 40350 | 40250 | 345 |
| 591 | 20241023 | 120000 | 11885037500 | 40300 | 40200 | 40300 | 40200 | 73 |
| 592 | 20241023 | 115900 | 11882099450 | 40200 | 40200 | 40250 | 40200 | 121 |
| 593 | 20241023 | 115800 | 11877230900 | 40200 | 40250 | 40250 | 40150 | 632 |
| 594 | 20241023 | 115700 | 11851834200 | 40250 | 40300 | 40300 | 40200 | 1055 |
| 595 | 20241023 | 115600 | 11809374100 | 40300 | 40300 | 40350 | 40250 | 2108 |
| 596 | 20241023 | 115500 | 11724421700 | 40300 | 40300 | 40300 | 40250 | 162 |
| 597 | 20241023 | 115400 | 11717894200 | 40300 | 40300 | 40350 | 40250 | 248 |
| 598 | 20241023 | 115300 | 11707900350 | 40300 | 40300 | 40300 | 40300 | 59 |
| 599 | 20241023 | 115200 | 11705522650 | 40250 | 40300 | 40300 | 40250 | 264 |
| 600 | 20241023 | 115100 | 11694883750 | 40300 | 40300 | 40350 | 40300 | 99 |
| 601 | 20241023 | 115000 | 11690893250 | 40300 | 40350 | 40350 | 40300 | 441 |
| 602 | 20241023 | 114900 | 11673119050 | 40300 | 40300 | 40350 | 40300 | 48 |
| 603 | 20241023 | 114800 | 11671183450 | 40300 | 40300 | 40350 | 40300 | 33 |
| 604 | 20241023 | 114700 | 11669853500 | 40300 | 40350 | 40350 | 40300 | 66 |
| 605 | 20241023 | 114600 | 11667192100 | 40350 | 40350 | 40350 | 40300 | 265 |
| 606 | 20241023 | 114500 | 11656511350 | 40300 | 40300 | 40300 | 40300 | 323 |
| 607 | 20241023 | 114400 | 11643494450 | 40350 | 40350 | 40350 | 40300 | 140 |
| 608 | 20241023 | 114300 | 11637849550 | 40350 | 40350 | 40400 | 40300 | 55 |
| 609 | 20241023 | 114200 | 11635629600 | 40350 | 40350 | 40350 | 40300 | 552 |
| 610 | 20241023 | 114100 | 11613357600 | 40400 | 40350 | 40400 | 40350 | 12 |
| 611 | 20241023 | 114000 | 11612873350 | 40350 | 40300 | 40400 | 40300 | 634 |
| 612 | 20241023 | 113900 | 11587322850 | 40350 | 40450 | 40450 | 40350 | 724 |
| 613 | 20241023 | 113800 | 11558102500 | 40450 | 40450 | 40500 | 40350 | 964 |
| 614 | 20241023 | 113700 | 11519131150 | 40400 | 40600 | 40600 | 40400 | 913 |
| 615 | 20241023 | 113600 | 11482162200 | 40450 | 40400 | 40650 | 40400 | 362 |
| 616 | 20241023 | 113500 | 11467481400 | 40400 | 40400 | 40400 | 40350 | 132 |
| 617 | 20241023 | 113400 | 11462149600 | 40350 | 40500 | 40500 | 40350 | 714 |
| 618 | 20241023 | 113300 | 11433305600 | 40500 | 40500 | 40500 | 40450 | 826 |
| 619 | 20241023 | 113200 | 11399877350 | 40450 | 40500 | 40500 | 40450 | 452 |
| 620 | 20241023 | 113100 | 11381573600 | 40500 | 40450 | 40500 | 40400 | 496 |
| 621 | 20241023 | 113000 | 11361502800 | 40500 | 40450 | 40500 | 40450 | 68 |
| 622 | 20241023 | 112900 | 11358752100 | 40450 | 40500 | 40500 | 40450 | 193 |
| 623 | 20241023 | 112800 | 11350936950 | 40450 | 40450 | 40500 | 40400 | 382 |
| 624 | 20241023 | 112700 | 11335471850 | 40400 | 40450 | 40450 | 40400 | 94 |
| 625 | 20241023 | 112600 | 11331671850 | 40400 | 40450 | 40450 | 40400 | 388 |
| 626 | 20241023 | 112500 | 11315977400 | 40450 | 40350 | 40450 | 40350 | 745 |
| 627 | 20241023 | 112400 | 11285864350 | 40350 | 40350 | 40350 | 40300 | 168 |
| 628 | 20241023 | 112300 | 11279086350 | 40350 | 40350 | 40350 | 40350 | 307 |
| 629 | 20241023 | 112200 | 11266698900 | 40350 | 40350 | 40400 | 40350 | 141 |
| 630 | 20241023 | 112100 | 11261006700 | 40400 | 40400 | 40400 | 40350 | 222 |
| 631 | 20241023 | 112000 | 11252045150 | 40350 | 40400 | 40400 | 40300 | 78 |
| 632 | 20241023 | 111900 | 11248901300 | 40400 | 40300 | 40400 | 40300 | 350 |
| 633 | 20241023 | 111800 | 11234777100 | 40300 | 40350 | 40350 | 40300 | 330 |
| 634 | 20241023 | 111700 | 11221478000 | 40300 | 40350 | 40350 | 40300 | 164 |
| 635 | 20241023 | 111600 | 11214863350 | 40300 | 40350 | 40350 | 40300 | 70 |
| 636 | 20241023 | 111500 | 11212039900 | 40300 | 40300 | 40300 | 40300 | 208 |
| 637 | 20241023 | 111400 | 11203657500 | 40300 | 40250 | 40350 | 40250 | 156 |
| 638 | 20241023 | 111300 | 11197370650 | 40250 | 40250 | 40350 | 40250 | 348 |
| 639 | 20241023 | 111200 | 11183342650 | 40250 | 40300 | 40300 | 40250 | 195 |
| 640 | 20241023 | 111100 | 11175490500 | 40300 | 40300 | 40300 | 40250 | 726 |
| 641 | 20241023 | 111000 | 11146236000 | 40300 | 40400 | 40400 | 40200 | 1926 |
| 642 | 20241023 | 110900 | 11068760700 | 40400 | 40300 | 40400 | 40300 | 101 |
| 643 | 20241023 | 110800 | 11064684950 | 40300 | 40250 | 40350 | 40250 | 154 |
| 644 | 20241023 | 110700 | 11058477950 | 40250 | 40250 | 40300 | 40250 | 508 |
| 645 | 20241023 | 110600 | 11038005750 | 40300 | 40250 | 40300 | 40250 | 4 |
| 646 | 20241023 | 110500 | 11037844700 | 40250 | 40200 | 40250 | 40200 | 338 |
| 647 | 20241023 | 110400 | 11024246300 | 40200 | 40200 | 40200 | 40200 | 130 |
| 648 | 20241023 | 110300 | 11019020300 | 40250 | 40200 | 40250 | 40200 | 280 |
| 649 | 20241023 | 110200 | 11007756700 | 40200 | 40250 | 40250 | 40200 | 138 |
| 650 | 20241023 | 110100 | 11002204700 | 40200 | 40300 | 40300 | 40200 | 532 |
| 651 | 20241023 | 110000 | 10980791050 | 40300 | 40250 | 40300 | 40250 | 55 |
| 652 | 20241023 | 105900 | 10978574900 | 40250 | 40250 | 40300 | 40250 | 144 |
| 653 | 20241023 | 105800 | 10972778850 | 40250 | 40250 | 40300 | 40250 | 116 |
| 654 | 20241023 | 105700 | 10968108900 | 40250 | 40400 | 40400 | 40250 | 1353 |
| 655 | 20241023 | 105600 | 10913607950 | 40400 | 40400 | 40400 | 40300 | 210 |
| 656 | 20241023 | 105500 | 10905136550 | 40300 | 40300 | 40300 | 40250 | 207 |
| 657 | 20241023 | 105400 | 10896796150 | 40350 | 40450 | 40450 | 40300 | 1211 |
| 658 | 20241023 | 105300 | 10847936300 | 40450 | 40450 | 40450 | 40450 | 87 |
| 659 | 20241023 | 105200 | 10844417150 | 40400 | 40350 | 40400 | 40350 | 130 |
| 660 | 20241023 | 105100 | 10839165200 | 40350 | 40350 | 40350 | 40300 | 287 |
| 661 | 20241023 | 105000 | 10827585250 | 40350 | 40350 | 40400 | 40350 | 861 |
| 662 | 20241023 | 104900 | 10792836450 | 40400 | 40400 | 40400 | 40350 | 792 |
| 663 | 20241023 | 104800 | 10760843200 | 40400 | 40100 | 40450 | 40100 | 1676 |
| 664 | 20241023 | 104700 | 10693293400 | 40200 | 40050 | 40200 | 40050 | 269 |
| 665 | 20241023 | 104600 | 10682490800 | 40000 | 39950 | 40100 | 39950 | 7900 |
| 666 | 20241023 | 104500 | 10366481950 | 39950 | 39950 | 40000 | 39950 | 314 |
| 667 | 20241023 | 104400 | 10353933350 | 39950 | 39950 | 40000 | 39950 | 81 |
| 668 | 20241023 | 104300 | 10350695350 | 39950 | 39950 | 40000 | 39950 | 256 |
| 669 | 20241023 | 104200 | 10340466850 | 39950 | 40000 | 40000 | 39950 | 715 |
| 670 | 20241023 | 104100 | 10311892450 | 39950 | 39950 | 40000 | 39950 | 523 |
| 671 | 20241023 | 104000 | 10290997450 | 39950 | 39950 | 40000 | 39950 | 258 |
| 672 | 20241023 | 103900 | 10280687900 | 40000 | 40000 | 40000 | 39950 | 67 |
| 673 | 20241023 | 103800 | 10278008150 | 39950 | 39950 | 40000 | 39900 | 386 |
| 674 | 20241023 | 103700 | 10262586450 | 40000 | 39900 | 40000 | 39900 | 2152 |
| 675 | 20241023 | 103600 | 10176706850 | 39950 | 39950 | 40000 | 39900 | 362 |
| 676 | 20241023 | 103500 | 10162243500 | 39950 | 39950 | 40000 | 39950 | 1353 |
| 677 | 20241023 | 103400 | 10108191050 | 39950 | 39950 | 39950 | 39850 | 1936 |
| 678 | 20241023 | 103300 | 10030944700 | 39900 | 39850 | 39950 | 39800 | 3017 |
| 679 | 20241023 | 103200 | 9910541000 | 39850 | 39950 | 39950 | 39700 | 7714 |
| 680 | 20241023 | 103100 | 9604010350 | 39950 | 39950 | 40000 | 39900 | 1640 |
| 681 | 20241023 | 103000 | 9538502450 | 40000 | 39900 | 40000 | 39900 | 2071 |
| 682 | 20241023 | 102900 | 9455815500 | 39850 | 39900 | 39900 | 39700 | 10673 |
| 683 | 20241023 | 102800 | 9031662350 | 39900 | 40000 | 40000 | 39900 | 4051 |
| 684 | 20241023 | 102700 | 8869741000 | 40050 | 40200 | 40200 | 40050 | 2399 |
| 685 | 20241023 | 102600 | 8773448050 | 40250 | 40300 | 40300 | 40250 | 813 |
| 686 | 20241023 | 102500 | 8740724150 | 40350 | 40250 | 40350 | 40200 | 634 |
| 687 | 20241023 | 102400 | 8715206850 | 40200 | 40300 | 40350 | 40200 | 291 |
| 688 | 20241023 | 102300 | 8703487600 | 40300 | 40200 | 40300 | 40200 | 27 |
| 689 | 20241023 | 102200 | 8702400150 | 40200 | 40300 | 40300 | 40200 | 117 |
| 690 | 20241023 | 102100 | 8697689800 | 40300 | 40200 | 40400 | 40150 | 953 |
| 691 | 20241023 | 102000 | 8659391800 | 40200 | 40250 | 40250 | 40200 | 434 |
| 692 | 20241023 | 101900 | 8641943400 | 40250 | 40200 | 40350 | 40200 | 1022 |
| 693 | 20241023 | 101800 | 8600812200 | 40200 | 40300 | 40300 | 40200 | 1335 |
| 694 | 20241023 | 101700 | 8547104750 | 40300 | 40400 | 40400 | 40300 | 605 |
| 695 | 20241023 | 101600 | 8522707750 | 40400 | 40450 | 40450 | 40350 | 738 |
| 696 | 20241023 | 101500 | 8492886650 | 40450 | 40700 | 40700 | 40400 | 1722 |
| 697 | 20241023 | 101400 | 8423189700 | 40700 | 40600 | 40700 | 40500 | 2068 |
| 698 | 20241023 | 101300 | 8339324000 | 40600 | 40550 | 40600 | 40550 | 107 |
| 699 | 20241023 | 101200 | 8334984350 | 40550 | 40700 | 40750 | 40550 | 359 |
| 700 | 20241023 | 101100 | 8320409900 | 40700 | 40700 | 40700 | 40600 | 681 |
| 701 | 20241023 | 101000 | 8292702400 | 40600 | 40600 | 40700 | 40600 | 286 |
| 702 | 20241023 | 100900 | 8281090600 | 40650 | 40700 | 40700 | 40650 | 488 |
| 703 | 20241023 | 100800 | 8261235350 | 40700 | 40800 | 40800 | 40700 | 144 |
| 704 | 20241023 | 100700 | 8255371850 | 40800 | 40750 | 40800 | 40700 | 492 |
| 705 | 20241023 | 100600 | 8235340500 | 40750 | 40850 | 40950 | 40700 | 1103 |
| 706 | 20241023 | 100500 | 8190275400 | 40850 | 40650 | 40850 | 40600 | 2737 |
| 707 | 20241023 | 100400 | 8078920650 | 40600 | 40650 | 40650 | 40600 | 921 |
| 708 | 20241023 | 100300 | 8041495800 | 40650 | 40650 | 40650 | 40550 | 789 |
| 709 | 20241023 | 100200 | 8009457350 | 40650 | 40650 | 40650 | 40600 | 1203 |
| 710 | 20241023 | 100100 | 7960594650 | 40650 | 40750 | 40750 | 40650 | 766 |
| 711 | 20241023 | 100000 | 7929433350 | 40700 | 40700 | 40750 | 40650 | 94 |
| 712 | 20241023 | 095900 | 7925606600 | 40700 | 40700 | 40750 | 40650 | 1377 |
| 713 | 20241023 | 095800 | 7869561350 | 40750 | 40850 | 40850 | 40700 | 1454 |
| 714 | 20241023 | 095700 | 7810259650 | 40850 | 40850 | 40900 | 40850 | 675 |
| 715 | 20241023 | 095600 | 7782683200 | 40850 | 40950 | 40950 | 40850 | 1221 |
| 716 | 20241023 | 095500 | 7732754400 | 40900 | 41050 | 41100 | 40900 | 2055 |
| 717 | 20241023 | 095400 | 7648471850 | 41100 | 41000 | 41100 | 41000 | 266 |
| 718 | 20241023 | 095300 | 7637549000 | 41000 | 40900 | 41000 | 40850 | 622 |
| 719 | 20241023 | 095200 | 7612090900 | 40900 | 40950 | 40950 | 40850 | 1244 |
| 720 | 20241023 | 095100 | 7561194800 | 40950 | 41000 | 41000 | 40950 | 1107 |
| 721 | 20241023 | 095000 | 7515815850 | 41050 | 41150 | 41150 | 41050 | 1317 |
| 722 | 20241023 | 094900 | 7461706350 | 41150 | 41250 | 41250 | 41150 | 876 |
| 723 | 20241023 | 094800 | 7425641650 | 41250 | 41250 | 41300 | 41200 | 613 |
| 724 | 20241023 | 094700 | 7400377200 | 41300 | 41250 | 41300 | 41200 | 1006 |
| 725 | 20241023 | 094600 | 7358872700 | 41250 | 41300 | 41400 | 41250 | 965 |
| 726 | 20241023 | 094500 | 7319002850 | 41300 | 41400 | 41450 | 41250 | 2585 |
| 727 | 20241023 | 094400 | 7212008300 | 41400 | 41250 | 41400 | 41250 | 2231 |
| 728 | 20241023 | 094300 | 7119728550 | 41300 | 41150 | 41300 | 41100 | 749 |
| 729 | 20241023 | 094200 | 7088866050 | 41100 | 41200 | 41250 | 41100 | 3148 |
| 730 | 20241023 | 094100 | 6959053600 | 41200 | 41250 | 41250 | 41200 | 297 |
| 731 | 20241023 | 094000 | 6946802900 | 41250 | 41350 | 41450 | 41250 | 2246 |
| 732 | 20241023 | 093900 | 6853932100 | 41350 | 41100 | 41400 | 41100 | 950 |
| 733 | 20241023 | 093800 | 6814717150 | 41100 | 41050 | 41150 | 40950 | 1523 |
| 734 | 20241023 | 093700 | 6752149500 | 40950 | 41050 | 41050 | 40950 | 2602 |
| 735 | 20241023 | 093600 | 6645470500 | 41050 | 40800 | 41150 | 40750 | 2968 |
| 736 | 20241023 | 093500 | 6523728750 | 40800 | 40600 | 40800 | 40550 | 1530 |
| 737 | 20241023 | 093400 | 6461516350 | 40600 | 40550 | 40600 | 40500 | 1672 |
| 738 | 20241023 | 093300 | 6393676000 | 40450 | 40450 | 40550 | 40400 | 1232 |
| 739 | 20241023 | 093200 | 6343818750 | 40450 | 40300 | 40500 | 40300 | 269 |
| 740 | 20241023 | 093100 | 6332949000 | 40250 | 40300 | 40400 | 40250 | 3236 |
| 741 | 20241023 | 093000 | 6202427300 | 40350 | 40350 | 40550 | 40350 | 3509 |
| 742 | 20241023 | 092900 | 6060573800 | 40400 | 40300 | 40400 | 40300 | 964 |
| 743 | 20241023 | 092800 | 6021682450 | 40300 | 40300 | 40300 | 40250 | 467 |
| 744 | 20241023 | 092700 | 6002863900 | 40300 | 40300 | 40350 | 40200 | 2748 |
| 745 | 20241023 | 092600 | 5892160050 | 40300 | 40250 | 40400 | 40200 | 1965 |
| 746 | 20241023 | 092500 | 5812990300 | 40250 | 40050 | 40300 | 40000 | 5243 |
| 747 | 20241023 | 092400 | 5602436700 | 40000 | 39950 | 40150 | 39950 | 1306 |
| 748 | 20241023 | 092300 | 5550161450 | 39950 | 39700 | 40150 | 39700 | 8180 |
| 749 | 20241023 | 092200 | 5223944500 | 39700 | 39850 | 39900 | 39700 | 3872 |
| 750 | 20241023 | 092100 | 5069903950 | 39850 | 40050 | 40050 | 39850 | 1281 |
| 751 | 20241023 | 092000 | 5018754250 | 40000 | 39800 | 40050 | 39750 | 5037 |
| 752 | 20241023 | 091900 | 4817790850 | 39800 | 40050 | 40050 | 39800 | 5735 |
| 753 | 20241023 | 091800 | 4589115550 | 40050 | 40100 | 40200 | 40050 | 3655 |
| 754 | 20241023 | 091700 | 4442560600 | 40050 | 40000 | 40100 | 39950 | 2873 |
| 755 | 20241023 | 091600 | 4327523700 | 40000 | 40000 | 40050 | 39800 | 11672 |
| 756 | 20241023 | 091500 | 3861552850 | 40000 | 40300 | 40300 | 40000 | 6259 |
| 757 | 20241023 | 091400 | 3610746000 | 40350 | 40550 | 40600 | 40300 | 4648 |
| 758 | 20241023 | 091300 | 3422650200 | 40550 | 40750 | 40750 | 40550 | 1182 |
| 759 | 20241023 | 091200 | 3374644950 | 40700 | 40700 | 40800 | 40600 | 1551 |
| 760 | 20241023 | 091100 | 3311538250 | 40650 | 40800 | 40800 | 40650 | 1006 |
| 761 | 20241023 | 091000 | 3270570050 | 40800 | 40600 | 40800 | 40600 | 1806 |
| 762 | 20241023 | 090900 | 3197186750 | 40600 | 40750 | 40800 | 40600 | 2296 |
| 763 | 20241023 | 090800 | 3103896150 | 40750 | 41000 | 41050 | 40750 | 2135 |
| 764 | 20241023 | 090700 | 3016635500 | 40950 | 40950 | 41150 | 40900 | 9301 |
| 765 | 20241023 | 090600 | 2635136050 | 41000 | 40700 | 41000 | 40650 | 4936 |
| 766 | 20241023 | 090500 | 2433625600 | 40750 | 40750 | 40850 | 40700 | 1761 |
| 767 | 20241023 | 090400 | 2361850750 | 40750 | 40500 | 40800 | 40400 | 4911 |
| 768 | 20241023 | 090300 | 2162166100 | 40700 | 40500 | 40700 | 40400 | 7145 |
| 769 | 20241023 | 090200 | 1872759100 | 40500 | 40650 | 40700 | 40000 | 8403 |
| 770 | 20241023 | 090100 | 1532665750 | 40650 | 40500 | 40800 | 39950 | 15804 |
| 771 | 20241023 | 090000 | 894424450 | 40600 | 40400 | 40900 | 40300 | 22080 |