40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 3 | 20250404 | 212200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20250404 | 212100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20250404 | 212000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20250404 | 211900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20250404 | 211800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20250404 | 211700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20250404 | 211600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20250404 | 211500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20250404 | 211400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20250404 | 211300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20250404 | 211200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20250404 | 211100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20250404 | 211000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20250404 | 210900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20250404 | 210800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20250404 | 210700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20250404 | 210600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20250404 | 210500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20250404 | 210400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20250404 | 210300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20250404 | 210200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20250404 | 210100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20250404 | 210000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20250404 | 205900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20250404 | 205800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20250404 | 205700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20250404 | 205600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20250404 | 205500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20250404 | 205400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20250404 | 205300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 33 | 20250404 | 205200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20250404 | 205100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20250404 | 205000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20250404 | 204900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20250404 | 204800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20250404 | 204700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20250404 | 204600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20250404 | 204500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20250404 | 204400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20250404 | 204300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20250404 | 204200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20250404 | 204100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20250404 | 204000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20250404 | 203900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20250404 | 203800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20250404 | 203700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20250404 | 203600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20250404 | 203500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20250404 | 203400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20250404 | 203300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20250404 | 203200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20250404 | 203100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20250404 | 203000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20250404 | 202900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20250404 | 202800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20250404 | 202700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20250404 | 202600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20250404 | 202500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20250404 | 202400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20250404 | 202300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 63 | 20250404 | 202200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20250404 | 202100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20250404 | 202000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20250404 | 201900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20250404 | 201800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20250404 | 201700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20250404 | 201600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20250404 | 201500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20250404 | 201400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20250404 | 201300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20250404 | 201200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20250404 | 201100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20250404 | 201000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20250404 | 200900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20250404 | 200800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20250404 | 200700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20250404 | 200600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20250404 | 200500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20250404 | 200400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20250404 | 200300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20250404 | 200200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20250404 | 200100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20250404 | 200000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20250404 | 195900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20250404 | 195800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20250404 | 195700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20250404 | 195600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20250404 | 195500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20250404 | 195400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20250404 | 195300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 93 | 20250404 | 195200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20250404 | 195100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20250404 | 195000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20250404 | 194900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20250404 | 194800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20250404 | 194700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20250404 | 194600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20250404 | 194500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20250404 | 194400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20250404 | 194300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20250404 | 194200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20250404 | 194100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20250404 | 194000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20250404 | 193900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20250404 | 193800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20250404 | 193700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20250404 | 193600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20250404 | 193500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20250404 | 193400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20250404 | 193300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20250404 | 193200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20250404 | 193100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20250404 | 193000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20250404 | 192900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20250404 | 192800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20250404 | 192700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20250404 | 192600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20250404 | 192500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20250404 | 192400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20250404 | 192300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 123 | 20250404 | 192200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20250404 | 192100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20250404 | 192000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20250404 | 191900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20250404 | 191800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20250404 | 191700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20250404 | 191600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20250404 | 191500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20250404 | 191400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20250404 | 191300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20250404 | 191200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20250404 | 191100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20250404 | 191000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20250404 | 190900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20250404 | 190800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20250404 | 190700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20250404 | 190600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20250404 | 190500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20250404 | 190400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20250404 | 190300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20250404 | 190200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20250404 | 190100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20250404 | 190000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20250404 | 185900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20250404 | 185800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20250404 | 185700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20250404 | 185600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20250404 | 185500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20250404 | 185400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20250404 | 185300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 153 | 20250404 | 185200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20250404 | 185100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20250404 | 185000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20250404 | 184900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20250404 | 184800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20250404 | 184700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20250404 | 184600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20250404 | 184500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20250404 | 184400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20250404 | 184300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20250404 | 184200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20250404 | 184100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20250404 | 184000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20250404 | 183900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20250404 | 183800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20250404 | 183700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20250404 | 183600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20250404 | 183500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20250404 | 183400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20250404 | 183300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20250404 | 183200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20250404 | 183100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20250404 | 183000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20250404 | 182900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20250404 | 182800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20250404 | 182700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20250404 | 182600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20250404 | 182500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20250404 | 182400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20250404 | 182300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 183 | 20250404 | 182200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20250404 | 182100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20250404 | 182000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20250404 | 181900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20250404 | 181800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20250404 | 181700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20250404 | 181600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20250404 | 181500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20250404 | 181400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20250404 | 181300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20250404 | 181200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20250404 | 181100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20250404 | 181000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20250404 | 180900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20250404 | 180800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20250404 | 180700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20250404 | 180600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20250404 | 180500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20250404 | 180400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20250404 | 180300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20250404 | 180200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20250404 | 180100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20250404 | 180000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20250404 | 175900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20250404 | 175800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20250404 | 175700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20250404 | 175600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20250404 | 175500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20250404 | 175400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20250404 | 175300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 213 | 20250404 | 175200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20250404 | 175100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20250404 | 175000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20250404 | 174900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20250404 | 174800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20250404 | 174700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20250404 | 174600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20250404 | 174500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20250404 | 174400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20250404 | 174300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20250404 | 174200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20250404 | 174100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20250404 | 174000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20250404 | 173900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20250404 | 173800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20250404 | 173700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20250404 | 173600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20250404 | 173500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20250404 | 173400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20250404 | 173300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20250404 | 173200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20250404 | 173100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20250404 | 173000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20250404 | 172900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20250404 | 172800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20250404 | 172700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20250404 | 172600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20250404 | 172500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20250404 | 172400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20250404 | 172300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 243 | 20250404 | 172200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20250404 | 172100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20250404 | 172000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20250404 | 171900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20250404 | 171800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20250404 | 171700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20250404 | 171600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20250404 | 171500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20250404 | 171400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20250404 | 171300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20250404 | 171200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20250404 | 171100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20250404 | 171000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 256 | 20250404 | 170900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20250404 | 170800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20250404 | 170700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20250404 | 170600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20250404 | 170500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20250404 | 170400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20250404 | 170300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20250404 | 170200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20250404 | 170100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20250404 | 170000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20250404 | 165900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 267 | 20250404 | 165800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 268 | 20250404 | 165700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 269 | 20250404 | 165600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 270 | 20250404 | 165500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 271 | 20250404 | 165400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 272 | 20250404 | 165300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 273 | 20250404 | 165200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 274 | 20250404 | 165100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 275 | 20250404 | 165000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 276 | 20250404 | 164900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 277 | 20250404 | 164800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 278 | 20250404 | 164700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 279 | 20250404 | 164600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 280 | 20250404 | 164500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 281 | 20250404 | 164400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 282 | 20250404 | 164300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 283 | 20250404 | 164200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 284 | 20250404 | 164100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 285 | 20250404 | 164000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 286 | 20250404 | 163900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 287 | 20250404 | 163800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 288 | 20250404 | 163700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 289 | 20250404 | 163600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 290 | 20250404 | 163500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 291 | 20250404 | 163400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 292 | 20250404 | 163300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 293 | 20250404 | 163200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 294 | 20250404 | 163100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 295 | 20250404 | 163000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 296 | 20250404 | 162900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 297 | 20250404 | 162800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 298 | 20250404 | 162700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 299 | 20250404 | 162600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 300 | 20250404 | 162500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 301 | 20250404 | 162400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 302 | 20250404 | 162300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 303 | 20250404 | 162200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 304 | 20250404 | 162100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 305 | 20250404 | 162000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 306 | 20250404 | 161900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 307 | 20250404 | 161800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 308 | 20250404 | 161700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 309 | 20250404 | 161600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 310 | 20250404 | 161500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 311 | 20250404 | 161400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 312 | 20250404 | 161300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 313 | 20250404 | 161200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 314 | 20250404 | 161100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 315 | 20250404 | 161000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 316 | 20250404 | 160900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 317 | 20250404 | 160800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 318 | 20250404 | 160700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 319 | 20250404 | 160600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 320 | 20250404 | 160500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 321 | 20250404 | 160400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 322 | 20250404 | 160300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 323 | 20250404 | 160200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 324 | 20250404 | 160100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 325 | 20250404 | 160000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 326 | 20250404 | 155900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 327 | 20250404 | 155800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 328 | 20250404 | 155700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 329 | 20250404 | 155600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 330 | 20250404 | 155500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 331 | 20250404 | 155400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 332 | 20250404 | 155300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 333 | 20250404 | 155200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 334 | 20250404 | 155100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 335 | 20250404 | 155000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 336 | 20250404 | 154900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 337 | 20250404 | 154800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 338 | 20250404 | 154700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 339 | 20250404 | 154600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 340 | 20250404 | 154500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 341 | 20250404 | 154400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 342 | 20250404 | 154300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 343 | 20250404 | 154200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 344 | 20250404 | 154100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 345 | 20250404 | 154000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 346 | 20250404 | 153900 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 347 | 20250404 | 153800 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 348 | 20250404 | 153700 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 349 | 20250404 | 153600 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 350 | 20250404 | 153500 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 351 | 20250404 | 153400 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 352 | 20250404 | 153300 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 353 | 20250404 | 153200 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 354 | 20250404 | 153100 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 0 |
| 355 | 20250404 | 153000 | 22373985275 | 43800 | 43800 | 43800 | 43800 | 7471 |
| 356 | 20250404 | 152900 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 357 | 20250404 | 152800 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 358 | 20250404 | 152700 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 359 | 20250404 | 152600 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 360 | 20250404 | 152500 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 361 | 20250404 | 152400 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 362 | 20250404 | 152300 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 363 | 20250404 | 152200 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 364 | 20250404 | 152100 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 365 | 20250404 | 152000 | 22046755475 | 43750 | 43750 | 43750 | 43750 | 0 |
| 366 | 20250404 | 151900 | 22046755475 | 43750 | 43700 | 43800 | 43700 | 359 |
| 367 | 20250404 | 151800 | 22031051725 | 43750 | 43750 | 43750 | 43650 | 415 |
| 368 | 20250404 | 151700 | 22012910625 | 43750 | 43650 | 43750 | 43550 | 1982 |
| 369 | 20250404 | 151600 | 21926429675 | 43650 | 43700 | 43700 | 43650 | 801 |
| 370 | 20250404 | 151500 | 21891441225 | 43700 | 43700 | 43750 | 43600 | 2158 |
| 371 | 20250404 | 151400 | 21797184400 | 43700 | 43800 | 43800 | 43700 | 506 |
| 372 | 20250404 | 151300 | 21775066300 | 43750 | 43800 | 43850 | 43750 | 1561 |
| 373 | 20250404 | 151200 | 21706697225 | 43800 | 43850 | 43850 | 43800 | 1446 |
| 374 | 20250404 | 151100 | 21643338625 | 43800 | 43700 | 43900 | 43700 | 2950 |
| 375 | 20250404 | 151000 | 21514109225 | 43650 | 43700 | 43700 | 43600 | 1239 |
| 376 | 20250404 | 150900 | 21460021925 | 43700 | 43700 | 43700 | 43600 | 1178 |
| 377 | 20250404 | 150800 | 21408578575 | 43750 | 43700 | 43750 | 43700 | 368 |
| 378 | 20250404 | 150700 | 21392493125 | 43750 | 43700 | 43750 | 43650 | 979 |
| 379 | 20250404 | 150600 | 21349713725 | 43700 | 43750 | 43750 | 43600 | 743 |
| 380 | 20250404 | 150500 | 21317241675 | 43700 | 43600 | 43850 | 43600 | 3455 |
| 381 | 20250404 | 150400 | 21166415975 | 43600 | 43450 | 43600 | 43450 | 1735 |
| 382 | 20250404 | 150300 | 21090906825 | 43450 | 43400 | 43450 | 43300 | 826 |
| 383 | 20250404 | 150200 | 21055043475 | 43350 | 43200 | 43350 | 43200 | 923 |
| 384 | 20250404 | 150100 | 21015059675 | 43200 | 43200 | 43250 | 43150 | 1340 |
| 385 | 20250404 | 150000 | 20957146775 | 43200 | 43250 | 43300 | 43150 | 456 |
| 386 | 20250404 | 145900 | 20937435075 | 43250 | 43200 | 43250 | 43100 | 1334 |
| 387 | 20250404 | 145800 | 20879855675 | 43200 | 43150 | 43200 | 43100 | 991 |
| 388 | 20250404 | 145700 | 20837087175 | 43150 | 43150 | 43150 | 43100 | 936 |
| 389 | 20250404 | 145600 | 20796720575 | 43200 | 43100 | 43200 | 43100 | 504 |
| 390 | 20250404 | 145500 | 20774975425 | 43100 | 43100 | 43100 | 43100 | 847 |
| 391 | 20250404 | 145400 | 20738469725 | 43100 | 43100 | 43100 | 43050 | 844 |
| 392 | 20250404 | 145300 | 20702101150 | 43075 | 43000 | 43075 | 43000 | 1921 |
| 393 | 20250404 | 145200 | 20619479125 | 43000 | 42850 | 43000 | 42850 | 1234 |
| 394 | 20250404 | 145100 | 20566531225 | 42850 | 42850 | 42850 | 42800 | 335 |
| 395 | 20250404 | 145000 | 20552178275 | 42850 | 42850 | 42850 | 42850 | 1213 |
| 396 | 20250404 | 144900 | 20500201225 | 42800 | 42800 | 42850 | 42800 | 903 |
| 397 | 20250404 | 144800 | 20461536525 | 42800 | 42900 | 42950 | 42800 | 1268 |
| 398 | 20250404 | 144700 | 20407190025 | 42950 | 42950 | 43000 | 42900 | 429 |
| 399 | 20250404 | 144600 | 20388768100 | 42950 | 42900 | 43000 | 42900 | 2889 |
| 400 | 20250404 | 144500 | 20264681300 | 42900 | 42800 | 43000 | 42800 | 2529 |
| 401 | 20250404 | 144400 | 20156217625 | 42850 | 42675 | 42850 | 42675 | 2479 |
| 402 | 20250404 | 144300 | 20050185450 | 42700 | 42650 | 42700 | 42650 | 560 |
| 403 | 20250404 | 144200 | 20026280200 | 42700 | 42700 | 42700 | 42650 | 790 |
| 404 | 20250404 | 144100 | 19992547550 | 42700 | 42700 | 42700 | 42650 | 652 |
| 405 | 20250404 | 144000 | 19964717550 | 42700 | 42550 | 42700 | 42550 | 2593 |
| 406 | 20250404 | 143900 | 19854162725 | 42600 | 42600 | 42600 | 42600 | 249 |
| 407 | 20250404 | 143800 | 19843555325 | 42600 | 42400 | 42650 | 42400 | 4006 |
| 408 | 20250404 | 143700 | 19673437375 | 42400 | 42400 | 42400 | 42350 | 616 |
| 409 | 20250404 | 143600 | 19647343125 | 42400 | 42400 | 42450 | 42400 | 464 |
| 410 | 20250404 | 143500 | 19627651725 | 42450 | 42400 | 42450 | 42400 | 185 |
| 411 | 20250404 | 143400 | 19619802725 | 42400 | 42425 | 42450 | 42400 | 339 |
| 412 | 20250404 | 143300 | 19605421075 | 42400 | 42450 | 42450 | 42400 | 505 |
| 413 | 20250404 | 143200 | 19583984575 | 42450 | 42450 | 42450 | 42350 | 3308 |
| 414 | 20250404 | 143100 | 19443624525 | 42500 | 42500 | 42550 | 42500 | 342 |
| 415 | 20250404 | 143000 | 19429076575 | 42550 | 42550 | 42550 | 42500 | 830 |
| 416 | 20250404 | 142900 | 19393789075 | 42500 | 42550 | 42600 | 42500 | 2149 |
| 417 | 20250404 | 142800 | 19302266575 | 42550 | 42500 | 42550 | 42500 | 1341 |
| 418 | 20250404 | 142700 | 19245214075 | 42550 | 42500 | 42550 | 42500 | 191 |
| 419 | 20250404 | 142600 | 19237093775 | 42500 | 42500 | 42550 | 42500 | 980 |
| 420 | 20250404 | 142500 | 19195431975 | 42500 | 42350 | 42500 | 42350 | 974 |
| 421 | 20250404 | 142400 | 19154135375 | 42350 | 42300 | 42350 | 42300 | 106 |
| 422 | 20250404 | 142300 | 19149651275 | 42300 | 42250 | 42300 | 42250 | 1319 |
| 423 | 20250404 | 142200 | 19093865625 | 42300 | 42300 | 42300 | 42300 | 40 |
| 424 | 20250404 | 142100 | 19092173625 | 42300 | 42300 | 42400 | 42250 | 944 |
| 425 | 20250404 | 142000 | 19052230275 | 42300 | 42200 | 42300 | 42200 | 951 |
| 426 | 20250404 | 141900 | 19012052725 | 42200 | 42100 | 42200 | 42100 | 2755 |
| 427 | 20250404 | 141800 | 18895841975 | 42100 | 42100 | 42100 | 42100 | 414 |
| 428 | 20250404 | 141700 | 18878412575 | 42100 | 42100 | 42100 | 42100 | 520 |
| 429 | 20250404 | 141600 | 18856520575 | 42100 | 42100 | 42100 | 42100 | 471 |
| 430 | 20250404 | 141500 | 18836691475 | 42050 | 42100 | 42150 | 42050 | 1566 |
| 431 | 20250404 | 141400 | 18770763975 | 42150 | 42200 | 42250 | 42150 | 472 |
| 432 | 20250404 | 141300 | 18750862625 | 42200 | 42150 | 42250 | 42150 | 1104 |
| 433 | 20250404 | 141200 | 18704268125 | 42200 | 42200 | 42200 | 42200 | 206 |
| 434 | 20250404 | 141100 | 18695574925 | 42150 | 42200 | 42250 | 42150 | 593 |
| 435 | 20250404 | 141000 | 18670544125 | 42250 | 42150 | 42250 | 42150 | 1016 |
| 436 | 20250404 | 140900 | 18627660975 | 42150 | 42100 | 42150 | 42100 | 1226 |
| 437 | 20250404 | 140800 | 18575998125 | 42100 | 42100 | 42100 | 42100 | 6 |
| 438 | 20250404 | 140700 | 18575745525 | 42100 | 42150 | 42150 | 42100 | 467 |
| 439 | 20250404 | 140600 | 18556070775 | 42100 | 42150 | 42150 | 42100 | 1122 |
| 440 | 20250404 | 140500 | 18508824225 | 42100 | 42150 | 42150 | 42100 | 1191 |
| 441 | 20250404 | 140400 | 18458624075 | 42100 | 42200 | 42200 | 42100 | 512 |
| 442 | 20250404 | 140300 | 18437042825 | 42200 | 42200 | 42250 | 42200 | 1188 |
| 443 | 20250404 | 140200 | 18386901175 | 42200 | 42200 | 42250 | 42200 | 609 |
| 444 | 20250404 | 140100 | 18361176125 | 42200 | 42250 | 42250 | 42150 | 665 |
| 445 | 20250404 | 140000 | 18333128275 | 42250 | 42200 | 42250 | 42150 | 1379 |
| 446 | 20250404 | 135900 | 18274911175 | 42150 | 42150 | 42250 | 42150 | 1343 |
| 447 | 20250404 | 135800 | 18218246875 | 42200 | 42200 | 42200 | 42150 | 212 |
| 448 | 20250404 | 135700 | 18209302925 | 42150 | 42100 | 42150 | 42100 | 464 |
| 449 | 20250404 | 135600 | 18189754825 | 42100 | 42200 | 42250 | 42100 | 1455 |
| 450 | 20250404 | 135500 | 18128379875 | 42150 | 42150 | 42150 | 42150 | 70 |
| 451 | 20250404 | 135400 | 18125429375 | 42150 | 42100 | 42150 | 42100 | 464 |
| 452 | 20250404 | 135300 | 18105879275 | 42150 | 42100 | 42150 | 42100 | 476 |
| 453 | 20250404 | 135200 | 18085820175 | 42200 | 42100 | 42200 | 42100 | 1869 |
| 454 | 20250404 | 135100 | 18007065325 | 42150 | 42100 | 42150 | 42100 | 123 |
| 455 | 20250404 | 135000 | 18001881375 | 42150 | 42150 | 42200 | 42100 | 313 |
| 456 | 20250404 | 134900 | 17988686725 | 42150 | 42200 | 42200 | 42150 | 192 |
| 457 | 20250404 | 134800 | 17980590925 | 42200 | 42200 | 42200 | 42150 | 275 |
| 458 | 20250404 | 134700 | 17968987525 | 42150 | 42150 | 42200 | 42150 | 273 |
| 459 | 20250404 | 134600 | 17957478325 | 42150 | 42050 | 42250 | 42050 | 802 |
| 460 | 20250404 | 134500 | 17923650775 | 42050 | 42000 | 42050 | 42000 | 1076 |
| 461 | 20250404 | 134400 | 17878438275 | 42000 | 42000 | 42000 | 41950 | 861 |
| 462 | 20250404 | 134300 | 17842277375 | 41950 | 42050 | 42100 | 41950 | 1036 |
| 463 | 20250404 | 134200 | 17798716825 | 42100 | 42100 | 42100 | 42100 | 76 |
| 464 | 20250404 | 134100 | 17795517225 | 42100 | 42100 | 42100 | 42100 | 486 |
| 465 | 20250404 | 134000 | 17775056625 | 42050 | 42100 | 42100 | 42050 | 698 |
| 466 | 20250404 | 133900 | 17745678575 | 42100 | 42100 | 42100 | 42050 | 353 |
| 467 | 20250404 | 133800 | 17730823675 | 42100 | 42100 | 42150 | 42100 | 158 |
| 468 | 20250404 | 133700 | 17724166200 | 42150 | 42000 | 42150 | 41950 | 2240 |
| 469 | 20250404 | 133600 | 17630058750 | 42000 | 42050 | 42050 | 41950 | 76 |
| 470 | 20250404 | 133500 | 17626868800 | 42050 | 42050 | 42050 | 42000 | 527 |
| 471 | 20250404 | 133400 | 17604721150 | 42050 | 42050 | 42100 | 42000 | 474 |
| 472 | 20250404 | 133300 | 17584770850 | 42050 | 42100 | 42150 | 42050 | 741 |
| 473 | 20250404 | 133200 | 17553583250 | 42100 | 42100 | 42150 | 42100 | 139 |
| 474 | 20250404 | 133100 | 17547729350 | 42100 | 42100 | 42100 | 42100 | 173 |
| 475 | 20250404 | 133000 | 17540446050 | 42100 | 42150 | 42200 | 42100 | 363 |
| 476 | 20250404 | 132900 | 17525149600 | 42150 | 42200 | 42200 | 42150 | 690 |
| 477 | 20250404 | 132800 | 17496051250 | 42150 | 42100 | 42150 | 42100 | 1183 |
| 478 | 20250404 | 132700 | 17446188050 | 42100 | 42100 | 42150 | 42050 | 638 |
| 479 | 20250404 | 132600 | 17419325250 | 42100 | 42100 | 42100 | 42050 | 569 |
| 480 | 20250404 | 132500 | 17395371200 | 42100 | 42050 | 42150 | 42050 | 576 |
| 481 | 20250404 | 132400 | 17371135550 | 42050 | 41850 | 42050 | 41850 | 2427 |
| 482 | 20250404 | 132300 | 17269461050 | 41850 | 41800 | 41850 | 41800 | 325 |
| 483 | 20250404 | 132200 | 17255860800 | 41800 | 41800 | 41800 | 41750 | 434 |
| 484 | 20250404 | 132100 | 17237720200 | 41800 | 41800 | 41800 | 41750 | 109 |
| 485 | 20250404 | 132000 | 17233166650 | 41800 | 41750 | 41800 | 41750 | 1369 |
| 486 | 20250404 | 131900 | 17175948500 | 41750 | 41850 | 41850 | 41750 | 532 |
| 487 | 20250404 | 131800 | 17153725200 | 41850 | 41850 | 41850 | 41800 | 785 |
| 488 | 20250404 | 131700 | 17120902900 | 41850 | 41850 | 41900 | 41850 | 308 |
| 489 | 20250404 | 131600 | 17108004450 | 41900 | 41850 | 41900 | 41850 | 264 |
| 490 | 20250404 | 131500 | 17096949650 | 41850 | 42000 | 42000 | 41850 | 1354 |
| 491 | 20250404 | 131400 | 17040108650 | 42050 | 42000 | 42050 | 42000 | 687 |
| 492 | 20250404 | 131300 | 17011225100 | 42050 | 42150 | 42150 | 42050 | 273 |
| 493 | 20250404 | 131200 | 16999732100 | 42150 | 42200 | 42200 | 42150 | 428 |
| 494 | 20250404 | 131100 | 16981686250 | 42200 | 42150 | 42200 | 42150 | 261 |
| 495 | 20250404 | 131000 | 16970676950 | 42200 | 42250 | 42300 | 42100 | 724 |
| 496 | 20250404 | 130900 | 16940095950 | 42050 | 42050 | 42200 | 42050 | 2028 |
| 497 | 20250404 | 130800 | 16854616150 | 42050 | 41850 | 42150 | 41850 | 1475 |
| 498 | 20250404 | 130700 | 16792743200 | 41900 | 42000 | 42000 | 41850 | 1877 |
| 499 | 20250404 | 130600 | 16714059100 | 42000 | 42000 | 42000 | 41900 | 2120 |
| 500 | 20250404 | 130500 | 16625089550 | 42000 | 41950 | 42000 | 41950 | 659 |
| 501 | 20250404 | 130400 | 16597411850 | 41950 | 41950 | 42000 | 41950 | 962 |
| 502 | 20250404 | 130300 | 16557020500 | 41950 | 41950 | 42000 | 41950 | 566 |
| 503 | 20250404 | 130200 | 16533275200 | 41950 | 42000 | 42000 | 41950 | 665 |
| 504 | 20250404 | 130100 | 16505370950 | 41950 | 41950 | 41950 | 41950 | 192 |
| 505 | 20250404 | 130000 | 16497316550 | 41950 | 42000 | 42000 | 41950 | 880 |
| 506 | 20250404 | 125900 | 16460366650 | 41950 | 42000 | 42050 | 41950 | 549 |
| 507 | 20250404 | 125800 | 16437309750 | 42050 | 42050 | 42050 | 42000 | 46 |
| 508 | 20250404 | 125700 | 16435377200 | 42050 | 42050 | 42100 | 42000 | 1795 |
| 509 | 20250404 | 125600 | 16359876500 | 42050 | 42100 | 42100 | 42050 | 249 |
| 510 | 20250404 | 125500 | 16349401350 | 42150 | 42100 | 42150 | 42100 | 293 |
| 511 | 20250404 | 125400 | 16337060300 | 42100 | 42000 | 42100 | 42000 | 455 |
| 512 | 20250404 | 125300 | 16317921350 | 42050 | 42050 | 42050 | 42050 | 415 |
| 513 | 20250404 | 125200 | 16300470600 | 42050 | 42000 | 42050 | 41900 | 2292 |
| 514 | 20250404 | 125100 | 16204314550 | 42050 | 42050 | 42100 | 42000 | 374 |
| 515 | 20250404 | 125000 | 16188579150 | 42050 | 42150 | 42150 | 42050 | 537 |
| 516 | 20250404 | 124900 | 16165990050 | 42150 | 42100 | 42150 | 42100 | 329 |
| 517 | 20250404 | 124800 | 16152124550 | 42100 | 42150 | 42150 | 42100 | 285 |
| 518 | 20250404 | 124700 | 16140116850 | 42150 | 42275 | 42300 | 42100 | 695 |
| 519 | 20250404 | 124600 | 16110790675 | 42300 | 42300 | 42300 | 42250 | 31 |
| 520 | 20250404 | 124500 | 16109480375 | 42300 | 42250 | 42300 | 42250 | 1011 |
| 521 | 20250404 | 124400 | 16066730025 | 42200 | 42400 | 42400 | 42150 | 1200 |
| 522 | 20250404 | 124300 | 16016032525 | 42400 | 42400 | 42450 | 42400 | 355 |
| 523 | 20250404 | 124200 | 16000970525 | 42400 | 42350 | 42500 | 42350 | 447 |
| 524 | 20250404 | 124100 | 15981995775 | 42350 | 42200 | 42400 | 42200 | 737 |
| 525 | 20250404 | 124000 | 15950841425 | 42200 | 42350 | 42400 | 42200 | 1271 |
| 526 | 20250404 | 123900 | 15897050125 | 42350 | 42400 | 42400 | 42350 | 221 |
| 527 | 20250404 | 123800 | 15887680175 | 42400 | 42400 | 42400 | 42350 | 274 |
| 528 | 20250404 | 123700 | 15876071325 | 42400 | 42550 | 42550 | 42350 | 626 |
| 529 | 20250404 | 123600 | 15849493625 | 42500 | 42450 | 42500 | 42400 | 393 |
| 530 | 20250404 | 123500 | 15832798625 | 42500 | 42400 | 42500 | 42350 | 2396 |
| 531 | 20250404 | 123400 | 15731075725 | 42400 | 42350 | 42400 | 42350 | 556 |
| 532 | 20250404 | 123300 | 15707514025 | 42350 | 42200 | 42350 | 42200 | 551 |
| 533 | 20250404 | 123200 | 15684227975 | 42250 | 42100 | 42250 | 42100 | 980 |
| 534 | 20250404 | 123100 | 15642881675 | 42150 | 42200 | 42200 | 42100 | 1071 |
| 535 | 20250404 | 123000 | 15597733625 | 42200 | 42350 | 42400 | 42150 | 1599 |
| 536 | 20250404 | 122900 | 15530067675 | 42300 | 42150 | 42350 | 42150 | 768 |
| 537 | 20250404 | 122800 | 15497622375 | 42150 | 42050 | 42150 | 42050 | 398 |
| 538 | 20250404 | 122700 | 15480867375 | 42000 | 41950 | 42000 | 41950 | 391 |
| 539 | 20250404 | 122600 | 15464445775 | 41950 | 41950 | 42000 | 41950 | 763 |
| 540 | 20250404 | 122500 | 15432426925 | 41900 | 41900 | 41950 | 41900 | 140 |
| 541 | 20250404 | 122400 | 15426559425 | 41900 | 41900 | 41950 | 41900 | 503 |
| 542 | 20250404 | 122300 | 15405474225 | 41900 | 41900 | 41950 | 41900 | 658 |
| 543 | 20250404 | 122200 | 15377902275 | 41900 | 41900 | 41950 | 41900 | 167 |
| 544 | 20250404 | 122100 | 15370900475 | 41900 | 41900 | 41950 | 41900 | 337 |
| 545 | 20250404 | 122000 | 15356777625 | 41900 | 41950 | 41950 | 41850 | 899 |
| 546 | 20250404 | 121900 | 15319117975 | 41950 | 41900 | 42000 | 41900 | 1148 |
| 547 | 20250404 | 121800 | 15270961025 | 41950 | 41900 | 41950 | 41900 | 367 |
| 548 | 20250404 | 121700 | 15255567525 | 41950 | 42000 | 42000 | 41900 | 1024 |
| 549 | 20250404 | 121600 | 15212599025 | 42000 | 42100 | 42100 | 41950 | 982 |
| 550 | 20250404 | 121500 | 15171309475 | 42100 | 42050 | 42100 | 41950 | 1021 |
| 551 | 20250404 | 121400 | 15128333175 | 41900 | 41850 | 42000 | 41750 | 510 |
| 552 | 20250404 | 121300 | 15106984175 | 41850 | 41850 | 41900 | 41550 | 1747 |
| 553 | 20250404 | 121200 | 15034154825 | 41850 | 41950 | 42050 | 41800 | 1099 |
| 554 | 20250404 | 121100 | 14988041875 | 41950 | 41800 | 41950 | 41750 | 1885 |
| 555 | 20250404 | 121000 | 14909278875 | 41800 | 41850 | 41950 | 41750 | 1166 |
| 556 | 20250404 | 120900 | 14860531725 | 41850 | 41950 | 42050 | 41800 | 694 |
| 557 | 20250404 | 120800 | 14831451025 | 41850 | 41950 | 41950 | 41850 | 1533 |
| 558 | 20250404 | 120700 | 14767217325 | 41950 | 41700 | 41950 | 41700 | 800 |
| 559 | 20250404 | 120600 | 14733769675 | 41650 | 41750 | 41800 | 41550 | 2002 |
| 560 | 20250404 | 120500 | 14650299425 | 41700 | 41750 | 41800 | 41600 | 1657 |
| 561 | 20250404 | 120400 | 14581227175 | 41700 | 41800 | 41900 | 41550 | 2390 |
| 562 | 20250404 | 120300 | 14481392125 | 41800 | 41750 | 42050 | 41750 | 993 |
| 563 | 20250404 | 120200 | 14439838275 | 41750 | 42150 | 42200 | 41750 | 4118 |
| 564 | 20250404 | 120100 | 14267120675 | 42100 | 42300 | 42300 | 42100 | 1828 |
| 565 | 20250404 | 120000 | 14190002275 | 42300 | 42600 | 42600 | 42250 | 4269 |
| 566 | 20250404 | 115900 | 14009204675 | 42600 | 42700 | 42700 | 42500 | 1218 |
| 567 | 20250404 | 115800 | 13957343925 | 42500 | 42550 | 42650 | 42450 | 2779 |
| 568 | 20250404 | 115700 | 13839198725 | 42550 | 42800 | 42850 | 42500 | 2311 |
| 569 | 20250404 | 115600 | 13740461675 | 42800 | 42850 | 42850 | 42750 | 1640 |
| 570 | 20250404 | 115500 | 13670249625 | 42850 | 43000 | 43000 | 42850 | 1046 |
| 571 | 20250404 | 115400 | 13625375375 | 42950 | 43000 | 43000 | 42950 | 180 |
| 572 | 20250404 | 115300 | 13617641200 | 43000 | 42850 | 43000 | 42850 | 1069 |
| 573 | 20250404 | 115200 | 13571760250 | 42900 | 42950 | 42950 | 42900 | 454 |
| 574 | 20250404 | 115100 | 13552283300 | 42950 | 42900 | 43000 | 42900 | 659 |
| 575 | 20250404 | 115000 | 13523965250 | 42900 | 42950 | 42950 | 42850 | 744 |
| 576 | 20250404 | 114900 | 13492051000 | 42950 | 43000 | 43000 | 42900 | 401 |
| 577 | 20250404 | 114800 | 13474828900 | 43000 | 43000 | 43050 | 42950 | 702 |
| 578 | 20250404 | 114700 | 13444641350 | 43000 | 43050 | 43050 | 43000 | 201 |
| 579 | 20250404 | 114600 | 13435998300 | 43025 | 43050 | 43050 | 43000 | 223 |
| 580 | 20250404 | 114500 | 13426398425 | 43050 | 42950 | 43050 | 42950 | 891 |
| 581 | 20250404 | 114400 | 13388050675 | 42900 | 43000 | 43000 | 42900 | 318 |
| 582 | 20250404 | 114300 | 13374392775 | 42950 | 42950 | 43000 | 42950 | 416 |
| 583 | 20250404 | 114200 | 13356515075 | 42900 | 42950 | 43000 | 42900 | 1551 |
| 584 | 20250404 | 114100 | 13289838225 | 42950 | 43000 | 43000 | 42950 | 62 |
| 585 | 20250404 | 114000 | 13287173225 | 43100 | 43000 | 43100 | 42950 | 1089 |
| 586 | 20250404 | 113900 | 13240315525 | 43000 | 43150 | 43150 | 43000 | 578 |
| 587 | 20250404 | 113800 | 13215402225 | 43150 | 43200 | 43300 | 43100 | 751 |
| 588 | 20250404 | 113700 | 13182950575 | 43200 | 43050 | 43200 | 43050 | 714 |
| 589 | 20250404 | 113600 | 13152139025 | 43050 | 42900 | 43050 | 42800 | 1552 |
| 590 | 20250404 | 113500 | 13085559275 | 42900 | 42800 | 43000 | 42750 | 1611 |
| 591 | 20250404 | 113400 | 13016517375 | 42800 | 42500 | 42850 | 42500 | 1496 |
| 592 | 20250404 | 113300 | 12952705225 | 42500 | 42450 | 42900 | 42350 | 1060 |
| 593 | 20250404 | 113200 | 12907670325 | 42450 | 42450 | 42450 | 42350 | 986 |
| 594 | 20250404 | 113100 | 12865828825 | 42400 | 42350 | 42500 | 42300 | 1776 |
| 595 | 20250404 | 113000 | 12790572225 | 42350 | 42250 | 42550 | 41500 | 2912 |
| 596 | 20250404 | 112900 | 12668234875 | 42250 | 42350 | 42500 | 42250 | 2241 |
| 597 | 20250404 | 112800 | 12573352175 | 42400 | 42500 | 42550 | 42400 | 1483 |
| 598 | 20250404 | 112700 | 12510391525 | 42500 | 42500 | 42550 | 42450 | 2869 |
| 599 | 20250404 | 112600 | 12388481475 | 42500 | 42600 | 42600 | 42450 | 2715 |
| 600 | 20250404 | 112500 | 12273038075 | 42600 | 42900 | 42900 | 42600 | 1210 |
| 601 | 20250404 | 112400 | 12221298675 | 42850 | 43100 | 43150 | 42850 | 1473 |
| 602 | 20250404 | 112300 | 12157947875 | 43100 | 43300 | 43300 | 43050 | 3608 |
| 603 | 20250404 | 112200 | 12001781875 | 43350 | 43100 | 43400 | 43100 | 1559 |
| 604 | 20250404 | 112100 | 11934255825 | 43200 | 43250 | 43300 | 43100 | 1125 |
| 605 | 20250404 | 112000 | 11885593775 | 43250 | 43250 | 43300 | 43250 | 1038 |
| 606 | 20250404 | 111900 | 11840694075 | 43300 | 43050 | 43300 | 43050 | 767 |
| 607 | 20250404 | 111800 | 11807531325 | 43100 | 43350 | 43350 | 42950 | 4334 |
| 608 | 20250404 | 111700 | 11620415875 | 43400 | 43400 | 43400 | 43200 | 670 |
| 609 | 20250404 | 111600 | 11591373025 | 43350 | 43550 | 43650 | 43100 | 1676 |
| 610 | 20250404 | 111500 | 11518562175 | 43650 | 43550 | 43750 | 43500 | 2954 |
| 611 | 20250404 | 111400 | 11389700075 | 43550 | 43600 | 43700 | 43500 | 1651 |
| 612 | 20250404 | 111300 | 11317706175 | 43600 | 43450 | 43700 | 43400 | 3468 |
| 613 | 20250404 | 111200 | 11166663825 | 43450 | 43650 | 43700 | 43450 | 1714 |
| 614 | 20250404 | 111100 | 11091909525 | 43650 | 43450 | 43700 | 43450 | 3351 |
| 615 | 20250404 | 111000 | 10945947575 | 43450 | 43450 | 43500 | 43350 | 1896 |
| 616 | 20250404 | 110900 | 10863626050 | 43550 | 43150 | 43550 | 43100 | 2206 |
| 617 | 20250404 | 110800 | 10767997600 | 43150 | 43100 | 43450 | 43000 | 2922 |
| 618 | 20250404 | 110700 | 10641876100 | 43000 | 43000 | 43100 | 42850 | 1386 |
| 619 | 20250404 | 110600 | 10582272450 | 42950 | 43050 | 43050 | 42900 | 502 |
| 620 | 20250404 | 110500 | 10560708100 | 43050 | 42950 | 43050 | 42900 | 499 |
| 621 | 20250404 | 110400 | 10539257850 | 42850 | 42850 | 42950 | 42800 | 510 |
| 622 | 20250404 | 110300 | 10517392850 | 42800 | 42700 | 42950 | 42700 | 622 |
| 623 | 20250404 | 110200 | 10490749450 | 42700 | 42850 | 42850 | 42500 | 2403 |
| 624 | 20250404 | 110100 | 10388133200 | 42950 | 42900 | 42950 | 42550 | 3099 |
| 625 | 20250404 | 110000 | 10255569950 | 42950 | 42950 | 43000 | 42800 | 3861 |
| 626 | 20250404 | 105900 | 10090076700 | 42950 | 43100 | 43150 | 42850 | 1148 |
| 627 | 20250404 | 105800 | 10040655950 | 43050 | 43200 | 43200 | 43050 | 2124 |
| 628 | 20250404 | 105700 | 9949042000 | 43150 | 43100 | 43150 | 43100 | 53 |
| 629 | 20250404 | 105600 | 9946755100 | 43100 | 43250 | 43350 | 43050 | 2623 |
| 630 | 20250404 | 105500 | 9833251950 | 43250 | 43450 | 43450 | 43250 | 1272 |
| 631 | 20250404 | 105400 | 9778112600 | 43400 | 43250 | 43400 | 43250 | 2470 |
| 632 | 20250404 | 105300 | 9670978550 | 43250 | 43250 | 43350 | 43250 | 1198 |
| 633 | 20250404 | 105200 | 9619117350 | 43200 | 43150 | 43200 | 43150 | 537 |
| 634 | 20250404 | 105100 | 9595922350 | 43150 | 43100 | 43150 | 43100 | 642 |
| 635 | 20250404 | 105000 | 9568220600 | 43150 | 42950 | 43150 | 42950 | 914 |
| 636 | 20250404 | 104900 | 9528901600 | 43000 | 43000 | 43000 | 42950 | 1460 |
| 637 | 20250404 | 104800 | 9466178700 | 43000 | 42900 | 43000 | 42900 | 897 |
| 638 | 20250404 | 104700 | 9427622850 | 42900 | 42700 | 42900 | 42650 | 1211 |
| 639 | 20250404 | 104600 | 9375898750 | 42700 | 42750 | 42750 | 42700 | 391 |
| 640 | 20250404 | 104500 | 9359202700 | 42750 | 42600 | 42750 | 42550 | 760 |
| 641 | 20250404 | 104400 | 9326808450 | 42600 | 42600 | 42650 | 42550 | 1085 |
| 642 | 20250404 | 104300 | 9280591350 | 42650 | 42700 | 42700 | 42600 | 463 |
| 643 | 20250404 | 104200 | 9260844800 | 42700 | 42650 | 42700 | 42550 | 360 |
| 644 | 20250404 | 104100 | 9245489450 | 42550 | 42650 | 42650 | 42550 | 883 |
| 645 | 20250404 | 104000 | 9207869650 | 42650 | 42650 | 42650 | 42650 | 254 |
| 646 | 20250404 | 103900 | 9197036550 | 42700 | 42650 | 42750 | 42500 | 1699 |
| 647 | 20250404 | 103800 | 9124693750 | 42650 | 42700 | 42700 | 42600 | 1073 |
| 648 | 20250404 | 103700 | 9078934100 | 42700 | 42850 | 43000 | 42700 | 2066 |
| 649 | 20250404 | 103600 | 8990458750 | 42850 | 43150 | 43200 | 42600 | 5443 |
| 650 | 20250404 | 103500 | 8756723500 | 43200 | 43200 | 43200 | 43150 | 559 |
| 651 | 20250404 | 103400 | 8732577250 | 43250 | 43200 | 43350 | 43200 | 859 |
| 652 | 20250404 | 103300 | 8695446350 | 43250 | 43150 | 43250 | 43150 | 1055 |
| 653 | 20250404 | 103200 | 8649895450 | 43250 | 43400 | 43450 | 43200 | 1428 |
| 654 | 20250404 | 103100 | 8588077300 | 43400 | 43450 | 43700 | 43400 | 1111 |
| 655 | 20250404 | 103000 | 8539779250 | 43450 | 43550 | 43650 | 43450 | 871 |
| 656 | 20250404 | 102900 | 8501843450 | 43550 | 43550 | 43650 | 43500 | 1191 |
| 657 | 20250404 | 102800 | 8449950200 | 43500 | 43650 | 43650 | 43450 | 1720 |
| 658 | 20250404 | 102700 | 8375059000 | 43650 | 43750 | 43850 | 43500 | 920 |
| 659 | 20250404 | 102600 | 8334865850 | 43850 | 43950 | 43950 | 43550 | 2113 |
| 660 | 20250404 | 102500 | 8242417850 | 43950 | 44000 | 44000 | 43900 | 1572 |
| 661 | 20250404 | 102400 | 8173375500 | 44000 | 44000 | 44050 | 43950 | 4137 |
| 662 | 20250404 | 102300 | 7991388750 | 44000 | 44000 | 44050 | 43950 | 4262 |
| 663 | 20250404 | 102200 | 7803891575 | 43950 | 43850 | 43950 | 43850 | 1862 |
| 664 | 20250404 | 102100 | 7722156900 | 43850 | 43750 | 43850 | 43750 | 930 |
| 665 | 20250404 | 102000 | 7681406125 | 43800 | 43750 | 43800 | 43700 | 1105 |
| 666 | 20250404 | 101900 | 7633029375 | 43750 | 43600 | 43750 | 43600 | 1962 |
| 667 | 20250404 | 101800 | 7547346375 | 43550 | 43550 | 43600 | 43500 | 632 |
| 668 | 20250404 | 101700 | 7519817975 | 43500 | 43550 | 43600 | 43500 | 1139 |
| 669 | 20250404 | 101600 | 7470215275 | 43550 | 43550 | 43600 | 43500 | 271 |
| 670 | 20250404 | 101500 | 7458413425 | 43550 | 43600 | 43600 | 43450 | 668 |
| 671 | 20250404 | 101400 | 7429320275 | 43600 | 43550 | 43725 | 43525 | 3593 |
| 672 | 20250404 | 101300 | 7272576875 | 43550 | 43500 | 43550 | 43500 | 803 |
| 673 | 20250404 | 101200 | 7237639725 | 43500 | 43500 | 43600 | 43400 | 1346 |
| 674 | 20250404 | 101100 | 7179057275 | 43500 | 43450 | 43500 | 43400 | 1020 |
| 675 | 20250404 | 101000 | 7134724275 | 43450 | 43550 | 43550 | 43350 | 1531 |
| 676 | 20250404 | 100900 | 7068242425 | 43550 | 43550 | 43550 | 43500 | 2021 |
| 677 | 20250404 | 100800 | 6980277875 | 43550 | 43550 | 43600 | 43550 | 831 |
| 678 | 20250404 | 100700 | 6944061250 | 43550 | 43550 | 43700 | 43500 | 2060 |
| 679 | 20250404 | 100600 | 6854236600 | 43550 | 43600 | 43600 | 43450 | 425 |
| 680 | 20250404 | 100500 | 6835722600 | 43450 | 43450 | 43550 | 43350 | 2643 |
| 681 | 20250404 | 100400 | 6720891000 | 43450 | 43475 | 43500 | 43450 | 133 |
| 682 | 20250404 | 100300 | 6715111925 | 43500 | 43450 | 43500 | 43450 | 347 |
| 683 | 20250404 | 100200 | 6700018725 | 43500 | 43500 | 43525 | 43450 | 1606 |
| 684 | 20250404 | 100100 | 6630167375 | 43500 | 43450 | 43500 | 43450 | 481 |
| 685 | 20250404 | 100000 | 6609255075 | 43450 | 43450 | 43500 | 43350 | 963 |
| 686 | 20250404 | 095900 | 6567409475 | 43450 | 43400 | 43500 | 43350 | 1020 |
| 687 | 20250404 | 095800 | 6523120975 | 43400 | 43450 | 43475 | 43350 | 806 |
| 688 | 20250404 | 095700 | 6488117400 | 43450 | 43450 | 43500 | 43300 | 889 |
| 689 | 20250404 | 095600 | 6449512850 | 43450 | 43500 | 43500 | 43400 | 775 |
| 690 | 20250404 | 095500 | 6415852075 | 43500 | 43500 | 43500 | 43450 | 424 |
| 691 | 20250404 | 095400 | 6397415175 | 43500 | 43400 | 43500 | 43275 | 1226 |
| 692 | 20250404 | 095300 | 6344244875 | 43450 | 43500 | 43525 | 43450 | 788 |
| 693 | 20250404 | 095200 | 6309969200 | 43550 | 43500 | 43550 | 43500 | 1448 |
| 694 | 20250404 | 095100 | 6246924375 | 43500 | 43500 | 43500 | 43400 | 1249 |
| 695 | 20250404 | 095000 | 6192595575 | 43500 | 43300 | 43500 | 43300 | 2350 |
| 696 | 20250404 | 094900 | 6090514775 | 43250 | 43200 | 43350 | 43150 | 1675 |
| 697 | 20250404 | 094800 | 6017992175 | 43200 | 43100 | 43200 | 43100 | 1015 |
| 698 | 20250404 | 094700 | 5974177175 | 43100 | 43050 | 43150 | 43000 | 869 |
| 699 | 20250404 | 094600 | 5936745525 | 43000 | 43050 | 43100 | 42700 | 4135 |
| 700 | 20250404 | 094500 | 5759198975 | 43050 | 43150 | 43150 | 43050 | 301 |
| 701 | 20250404 | 094400 | 5746233625 | 43100 | 43000 | 43100 | 43000 | 633 |
| 702 | 20250404 | 094300 | 5718960975 | 43050 | 43150 | 43150 | 43050 | 923 |
| 703 | 20250404 | 094200 | 5679187350 | 43100 | 43200 | 43300 | 43100 | 893 |
| 704 | 20250404 | 094100 | 5640634550 | 43200 | 43300 | 43300 | 43200 | 264 |
| 705 | 20250404 | 094000 | 5629206350 | 43150 | 43100 | 43250 | 43000 | 2578 |
| 706 | 20250404 | 093900 | 5518122150 | 43100 | 43150 | 43250 | 43050 | 3579 |
| 707 | 20250404 | 093800 | 5363743950 | 43300 | 43350 | 43350 | 43200 | 3722 |
| 708 | 20250404 | 093700 | 5202588250 | 43350 | 43350 | 43450 | 43250 | 3144 |
| 709 | 20250404 | 093600 | 5066478900 | 43250 | 43150 | 43300 | 43100 | 2835 |
| 710 | 20250404 | 093500 | 4944140600 | 43150 | 43200 | 43250 | 43150 | 1177 |
| 711 | 20250404 | 093400 | 4893297150 | 43250 | 43350 | 43350 | 43200 | 830 |
| 712 | 20250404 | 093300 | 4857378350 | 43350 | 43450 | 43450 | 43200 | 2737 |
| 713 | 20250404 | 093200 | 4738777100 | 43450 | 43450 | 43550 | 43350 | 4531 |
| 714 | 20250404 | 093100 | 4541707000 | 43450 | 43350 | 43600 | 43150 | 5060 |
| 715 | 20250404 | 093000 | 4321922650 | 43350 | 43250 | 43650 | 43200 | 7706 |
| 716 | 20250404 | 092900 | 3986944050 | 43250 | 43000 | 43300 | 42950 | 5250 |
| 717 | 20250404 | 092800 | 3760456800 | 43050 | 42850 | 43050 | 42650 | 5524 |
| 718 | 20250404 | 092700 | 3523609150 | 42900 | 42600 | 42900 | 42550 | 4351 |
| 719 | 20250404 | 092600 | 3337737950 | 42600 | 42350 | 42600 | 42350 | 1199 |
| 720 | 20250404 | 092500 | 3286870950 | 42350 | 42250 | 42550 | 42050 | 6709 |
| 721 | 20250404 | 092400 | 3003948400 | 42250 | 42400 | 42400 | 42150 | 4809 |
| 722 | 20250404 | 092300 | 2800630550 | 42400 | 42550 | 42600 | 42300 | 3009 |
| 723 | 20250404 | 092200 | 2672897500 | 42500 | 42600 | 42750 | 42350 | 3416 |
| 724 | 20250404 | 092100 | 2527508450 | 42650 | 42600 | 42800 | 42600 | 3769 |
| 725 | 20250404 | 092000 | 2366573525 | 42600 | 42400 | 42650 | 42400 | 4004 |
| 726 | 20250404 | 091900 | 2196199225 | 42400 | 42300 | 42500 | 42275 | 2469 |
| 727 | 20250404 | 091800 | 2091545700 | 42350 | 42400 | 42400 | 42300 | 624 |
| 728 | 20250404 | 091700 | 2065126050 | 42400 | 42500 | 42550 | 42250 | 3989 |
| 729 | 20250404 | 091600 | 1896000625 | 42500 | 42700 | 42800 | 42450 | 3240 |
| 730 | 20250404 | 091500 | 1757821625 | 42600 | 42650 | 42700 | 42500 | 5135 |
| 731 | 20250404 | 091400 | 1538979425 | 42600 | 42200 | 42600 | 42200 | 4396 |
| 732 | 20250404 | 091300 | 1352556575 | 42300 | 41850 | 42400 | 41800 | 2070 |
| 733 | 20250404 | 091200 | 1265637900 | 41850 | 41700 | 41950 | 41500 | 2750 |
| 734 | 20250404 | 091100 | 1150782850 | 41700 | 41350 | 41700 | 41350 | 1231 |
| 735 | 20250404 | 091000 | 1099699900 | 41350 | 41350 | 41400 | 41300 | 1531 |
| 736 | 20250404 | 090900 | 1036394850 | 41400 | 41400 | 41400 | 41300 | 1020 |
| 737 | 20250404 | 090800 | 994218200 | 41400 | 41400 | 41400 | 41250 | 465 |
| 738 | 20250404 | 090700 | 975002150 | 41400 | 41350 | 41450 | 41250 | 4812 |
| 739 | 20250404 | 090600 | 776014550 | 41350 | 41350 | 41400 | 41150 | 676 |
| 740 | 20250404 | 090500 | 748117950 | 41350 | 40950 | 41400 | 40950 | 2411 |
| 741 | 20250404 | 090400 | 649168500 | 40950 | 40800 | 41050 | 40800 | 2753 |
| 742 | 20250404 | 090300 | 536739550 | 40800 | 40600 | 40800 | 40500 | 1062 |
| 743 | 20250404 | 090200 | 493603950 | 40600 | 40550 | 40750 | 40400 | 1710 |
| 744 | 20250404 | 090100 | 424324700 | 40750 | 40800 | 40800 | 40450 | 1217 |
| 745 | 20250404 | 090000 | 374965450 | 40700 | 41000 | 41100 | 40450 | 9175 |