KissMeData/457370/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215600	357874420	9760	9760	9760	9760	1435
3	20250305	215500	357874420	9760	9760	9760	9760	0
4	20250305	215400	357874420	9760	9760	9760	9760	0
5	20250305	215300	357874420	9760	9760	9760	9760	0
6	20250305	215200	357874420	9760	9760	9760	9760	0
7	20250305	215100	357874420	9760	9760	9760	9760	0
8	20250305	215000	357874420	9760	9760	9760	9760	0
9	20250305	214900	357874420	9760	9760	9760	9760	0
10	20250305	214800	357874420	9760	9760	9760	9760	0
11	20250305	214700	357874420	9760	9760	9760	9760	0
12	20250305	214600	357874420	9760	9760	9760	9760	0
13	20250305	214500	357874420	9760	9760	9760	9760	0
14	20250305	214400	357874420	9760	9760	9760	9760	0
15	20250305	214300	357874420	9760	9760	9760	9760	0
16	20250305	214200	357874420	9760	9760	9760	9760	0
17	20250305	214100	357874420	9760	9760	9760	9760	0
18	20250305	214000	357874420	9760	9760	9760	9760	0
19	20250305	213900	357874420	9760	9760	9760	9760	0
20	20250305	213800	357874420	9760	9760	9760	9760	0
21	20250305	213700	357874420	9760	9760	9760	9760	0
22	20250305	213600	357874420	9760	9760	9760	9760	0
23	20250305	213500	357874420	9760	9760	9760	9760	0
24	20250305	213400	357874420	9760	9760	9760	9760	0
25	20250305	213300	357874420	9760	9760	9760	9760	0
26	20250305	213200	357874420	9760	9760	9760	9760	0
27	20250305	213100	357874420	9760	9760	9760	9760	0
28	20250305	213000	357874420	9760	9760	9760	9760	0
29	20250305	212900	357874420	9760	9760	9760	9760	0
30	20250305	212800	357874420	9760	9760	9760	9760	0
31	20250305	212700	357874420	9760	9760	9760	9760	0
32	20250305	212600	357874420	9760	9760	9760	9760	1435
33	20250305	212500	357874420	9760	9760	9760	9760	0
34	20250305	212400	357874420	9760	9760	9760	9760	0
35	20250305	212300	357874420	9760	9760	9760	9760	0
36	20250305	212200	357874420	9760	9760	9760	9760	0
37	20250305	212100	357874420	9760	9760	9760	9760	0
38	20250305	212000	357874420	9760	9760	9760	9760	0
39	20250305	211900	357874420	9760	9760	9760	9760	0
40	20250305	211800	357874420	9760	9760	9760	9760	0
41	20250305	211700	357874420	9760	9760	9760	9760	0
42	20250305	211600	357874420	9760	9760	9760	9760	0
43	20250305	211500	357874420	9760	9760	9760	9760	0
44	20250305	211400	357874420	9760	9760	9760	9760	0
45	20250305	211300	357874420	9760	9760	9760	9760	0
46	20250305	211200	357874420	9760	9760	9760	9760	0
47	20250305	211100	357874420	9760	9760	9760	9760	0
48	20250305	211000	357874420	9760	9760	9760	9760	0
49	20250305	210900	357874420	9760	9760	9760	9760	0
50	20250305	210800	357874420	9760	9760	9760	9760	0
51	20250305	210700	357874420	9760	9760	9760	9760	0
52	20250305	210600	357874420	9760	9760	9760	9760	0
53	20250305	210500	357874420	9760	9760	9760	9760	0
54	20250305	210400	357874420	9760	9760	9760	9760	0
55	20250305	210300	357874420	9760	9760	9760	9760	0
56	20250305	210200	357874420	9760	9760	9760	9760	0
57	20250305	210100	357874420	9760	9760	9760	9760	0
58	20250305	210000	357874420	9760	9760	9760	9760	0
59	20250305	205900	357874420	9760	9760	9760	9760	0
60	20250305	205800	357874420	9760	9760	9760	9760	0
61	20250305	205700	357874420	9760	9760	9760	9760	0
62	20250305	205600	357874420	9760	9760	9760	9760	1435
63	20250305	205500	357874420	9760	9760	9760	9760	0
64	20250305	205400	357874420	9760	9760	9760	9760	0
65	20250305	205300	357874420	9760	9760	9760	9760	0
66	20250305	205200	357874420	9760	9760	9760	9760	0
67	20250305	205100	357874420	9760	9760	9760	9760	0
68	20250305	205000	357874420	9760	9760	9760	9760	0
69	20250305	204900	357874420	9760	9760	9760	9760	0
70	20250305	204800	357874420	9760	9760	9760	9760	0
71	20250305	204700	357874420	9760	9760	9760	9760	0
72	20250305	204600	357874420	9760	9760	9760	9760	0
73	20250305	204500	357874420	9760	9760	9760	9760	0
74	20250305	204400	357874420	9760	9760	9760	9760	0
75	20250305	204300	357874420	9760	9760	9760	9760	0
76	20250305	204200	357874420	9760	9760	9760	9760	0
77	20250305	204100	357874420	9760	9760	9760	9760	0
78	20250305	204000	357874420	9760	9760	9760	9760	0
79	20250305	203900	357874420	9760	9760	9760	9760	0
80	20250305	203800	357874420	9760	9760	9760	9760	0
81	20250305	203700	357874420	9760	9760	9760	9760	0
82	20250305	203600	357874420	9760	9760	9760	9760	0
83	20250305	203500	357874420	9760	9760	9760	9760	0
84	20250305	203400	357874420	9760	9760	9760	9760	0
85	20250305	203300	357874420	9760	9760	9760	9760	0
86	20250305	203200	357874420	9760	9760	9760	9760	0
87	20250305	203100	357874420	9760	9760	9760	9760	0
88	20250305	203000	357874420	9760	9760	9760	9760	0
89	20250305	202900	357874420	9760	9760	9760	9760	0
90	20250305	202800	357874420	9760	9760	9760	9760	0
91	20250305	202700	357874420	9760	9760	9760	9760	0
92	20250305	202600	357874420	9760	9760	9760	9760	1435
93	20250305	202500	357874420	9760	9760	9760	9760	0
94	20250305	202400	357874420	9760	9760	9760	9760	0
95	20250305	202300	357874420	9760	9760	9760	9760	0
96	20250305	202200	357874420	9760	9760	9760	9760	0
97	20250305	202100	357874420	9760	9760	9760	9760	0
98	20250305	202000	357874420	9760	9760	9760	9760	0
99	20250305	201900	357874420	9760	9760	9760	9760	0
100	20250305	201800	357874420	9760	9760	9760	9760	0
101	20250305	201700	357874420	9760	9760	9760	9760	0
102	20250305	201600	357874420	9760	9760	9760	9760	0
103	20250305	201500	357874420	9760	9760	9760	9760	0
104	20250305	201400	357874420	9760	9760	9760	9760	0
105	20250305	201300	357874420	9760	9760	9760	9760	0
106	20250305	201200	357874420	9760	9760	9760	9760	0
107	20250305	201100	357874420	9760	9760	9760	9760	0
108	20250305	201000	357874420	9760	9760	9760	9760	0
109	20250305	200900	357874420	9760	9760	9760	9760	0
110	20250305	200800	357874420	9760	9760	9760	9760	0
111	20250305	200700	357874420	9760	9760	9760	9760	0
112	20250305	200600	357874420	9760	9760	9760	9760	0
113	20250305	200500	357874420	9760	9760	9760	9760	0
114	20250305	200400	357874420	9760	9760	9760	9760	0
115	20250305	200300	357874420	9760	9760	9760	9760	0
116	20250305	200200	357874420	9760	9760	9760	9760	0
117	20250305	200100	357874420	9760	9760	9760	9760	0
118	20250305	200000	357874420	9760	9760	9760	9760	0
119	20250305	195900	357874420	9760	9760	9760	9760	0
120	20250305	195800	357874420	9760	9760	9760	9760	0
121	20250305	195700	357874420	9760	9760	9760	9760	0
122	20250305	195600	357874420	9760	9760	9760	9760	1435
123	20250305	195500	357874420	9760	9760	9760	9760	0
124	20250305	195400	357874420	9760	9760	9760	9760	0
125	20250305	195300	357874420	9760	9760	9760	9760	0
126	20250305	195200	357874420	9760	9760	9760	9760	0
127	20250305	195100	357874420	9760	9760	9760	9760	0
128	20250305	195000	357874420	9760	9760	9760	9760	0
129	20250305	194900	357874420	9760	9760	9760	9760	0
130	20250305	194800	357874420	9760	9760	9760	9760	0
131	20250305	194700	357874420	9760	9760	9760	9760	0
132	20250305	194600	357874420	9760	9760	9760	9760	0
133	20250305	194500	357874420	9760	9760	9760	9760	0
134	20250305	194400	357874420	9760	9760	9760	9760	0
135	20250305	194300	357874420	9760	9760	9760	9760	0
136	20250305	194200	357874420	9760	9760	9760	9760	0
137	20250305	194100	357874420	9760	9760	9760	9760	0
138	20250305	194000	357874420	9760	9760	9760	9760	0
139	20250305	193900	357874420	9760	9760	9760	9760	0
140	20250305	193800	357874420	9760	9760	9760	9760	0
141	20250305	193700	357874420	9760	9760	9760	9760	0
142	20250305	193600	357874420	9760	9760	9760	9760	0
143	20250305	193500	357874420	9760	9760	9760	9760	0
144	20250305	193400	357874420	9760	9760	9760	9760	0
145	20250305	193300	357874420	9760	9760	9760	9760	0
146	20250305	193200	357874420	9760	9760	9760	9760	0
147	20250305	193100	357874420	9760	9760	9760	9760	0
148	20250305	193000	357874420	9760	9760	9760	9760	0
149	20250305	192900	357874420	9760	9760	9760	9760	0
150	20250305	192800	357874420	9760	9760	9760	9760	0
151	20250305	192700	357874420	9760	9760	9760	9760	0
152	20250305	192600	357874420	9760	9760	9760	9760	1435
153	20250305	192500	357874420	9760	9760	9760	9760	0
154	20250305	192400	357874420	9760	9760	9760	9760	0
155	20250305	192300	357874420	9760	9760	9760	9760	0
156	20250305	192200	357874420	9760	9760	9760	9760	0
157	20250305	192100	357874420	9760	9760	9760	9760	0
158	20250305	192000	357874420	9760	9760	9760	9760	0
159	20250305	191900	357874420	9760	9760	9760	9760	0
160	20250305	191800	357874420	9760	9760	9760	9760	0
161	20250305	191700	357874420	9760	9760	9760	9760	0
162	20250305	191600	357874420	9760	9760	9760	9760	0
163	20250305	191500	357874420	9760	9760	9760	9760	0
164	20250305	191400	357874420	9760	9760	9760	9760	0
165	20250305	191300	357874420	9760	9760	9760	9760	0
166	20250305	191200	357874420	9760	9760	9760	9760	0
167	20250305	191100	357874420	9760	9760	9760	9760	0
168	20250305	191000	357874420	9760	9760	9760	9760	0
169	20250305	190900	357874420	9760	9760	9760	9760	0
170	20250305	190800	357874420	9760	9760	9760	9760	0
171	20250305	190700	357874420	9760	9760	9760	9760	0
172	20250305	190600	357874420	9760	9760	9760	9760	0
173	20250305	190500	357874420	9760	9760	9760	9760	0
174	20250305	190400	357874420	9760	9760	9760	9760	0
175	20250305	190300	357874420	9760	9760	9760	9760	0
176	20250305	190200	357874420	9760	9760	9760	9760	0
177	20250305	190100	357874420	9760	9760	9760	9760	0
178	20250305	190000	357874420	9760	9760	9760	9760	0
179	20250305	185900	357874420	9760	9760	9760	9760	0
180	20250305	185800	357874420	9760	9760	9760	9760	0
181	20250305	185700	357874420	9760	9760	9760	9760	0
182	20250305	185600	357874420	9760	9760	9760	9760	1435
183	20250305	185500	357874420	9760	9760	9760	9760	0
184	20250305	185400	357874420	9760	9760	9760	9760	0
185	20250305	185300	357874420	9760	9760	9760	9760	0
186	20250305	185200	357874420	9760	9760	9760	9760	0
187	20250305	185100	357874420	9760	9760	9760	9760	0
188	20250305	185000	357874420	9760	9760	9760	9760	0
189	20250305	184900	357874420	9760	9760	9760	9760	0
190	20250305	184800	357874420	9760	9760	9760	9760	0
191	20250305	184700	357874420	9760	9760	9760	9760	0
192	20250305	184600	357874420	9760	9760	9760	9760	0
193	20250305	184500	357874420	9760	9760	9760	9760	0
194	20250305	184400	357874420	9760	9760	9760	9760	0
195	20250305	184300	357874420	9760	9760	9760	9760	0
196	20250305	184200	357874420	9760	9760	9760	9760	0
197	20250305	184100	357874420	9760	9760	9760	9760	0
198	20250305	184000	357874420	9760	9760	9760	9760	0
199	20250305	183900	357874420	9760	9760	9760	9760	0
200	20250305	183800	357874420	9760	9760	9760	9760	0
201	20250305	183700	357874420	9760	9760	9760	9760	0
202	20250305	183600	357874420	9760	9760	9760	9760	0
203	20250305	183500	357874420	9760	9760	9760	9760	0
204	20250305	183400	357874420	9760	9760	9760	9760	0
205	20250305	183300	357874420	9760	9760	9760	9760	0
206	20250305	183200	357874420	9760	9760	9760	9760	0
207	20250305	183100	357874420	9760	9760	9760	9760	0
208	20250305	183000	357874420	9760	9760	9760	9760	0
209	20250305	182900	357874420	9760	9760	9760	9760	0
210	20250305	182800	357874420	9760	9760	9760	9760	0
211	20250305	182700	357874420	9760	9760	9760	9760	0
212	20250305	182600	357874420	9760	9760	9760	9760	1435
213	20250305	182500	357874420	9760	9760	9760	9760	0
214	20250305	182400	357874420	9760	9760	9760	9760	0
215	20250305	182300	357874420	9760	9760	9760	9760	0
216	20250305	182200	357874420	9760	9760	9760	9760	0
217	20250305	182100	357874420	9760	9760	9760	9760	0
218	20250305	182000	357874420	9760	9760	9760	9760	0
219	20250305	181900	357874420	9760	9760	9760	9760	0
220	20250305	181800	357874420	9760	9760	9760	9760	0
221	20250305	181700	357874420	9760	9760	9760	9760	0
222	20250305	181600	357874420	9760	9760	9760	9760	0
223	20250305	181500	357874420	9760	9760	9760	9760	0
224	20250305	181400	357874420	9760	9760	9760	9760	0
225	20250305	181300	357874420	9760	9760	9760	9760	0
226	20250305	181200	357874420	9760	9760	9760	9760	0
227	20250305	181100	357874420	9760	9760	9760	9760	0
228	20250305	181000	357874420	9760	9760	9760	9760	0
229	20250305	180900	357874420	9760	9760	9760	9760	0
230	20250305	180800	357874420	9760	9760	9760	9760	0
231	20250305	180700	357874420	9760	9760	9760	9760	0
232	20250305	180600	357874420	9760	9760	9760	9760	0
233	20250305	180500	357874420	9760	9760	9760	9760	0
234	20250305	180400	357874420	9760	9760	9760	9760	0
235	20250305	180300	357874420	9760	9760	9760	9760	0
236	20250305	180200	357874420	9760	9760	9760	9760	0
237	20250305	180100	357874420	9760	9760	9760	9760	0
238	20250305	180000	357874420	9760	9760	9760	9760	0
239	20250305	175900	357874420	9760	9760	9760	9760	0
240	20250305	175800	357874420	9760	9760	9760	9760	0
241	20250305	175700	357874420	9760	9760	9760	9760	0
242	20250305	175600	357874420	9760	9760	9760	9760	1435
243	20250305	175500	357874420	9760	9760	9760	9760	0
244	20250305	175400	357874420	9760	9760	9760	9760	0
245	20250305	175300	357874420	9760	9760	9760	9760	0
246	20250305	175200	357874420	9760	9760	9760	9760	0
247	20250305	175100	357874420	9760	9760	9760	9760	0
248	20250305	175000	357874420	9760	9760	9760	9760	0
249	20250305	174900	357874420	9760	9760	9760	9760	0
250	20250305	174800	357874420	9760	9760	9760	9760	0
251	20250305	174700	357874420	9760	9760	9760	9760	0
252	20250305	174600	357874420	9760	9760	9760	9760	0
253	20250305	174500	357874420	9760	9760	9760	9760	0
254	20250305	174400	357874420	9760	9760	9760	9760	0
255	20250305	174300	357874420	9760	9760	9760	9760	0
256	20250305	174200	357874420	9760	9760	9760	9760	0
257	20250305	174100	357874420	9760	9760	9760	9760	0
258	20250305	174000	357874420	9760	9760	9760	9760	0
259	20250305	173900	357874420	9760	9760	9760	9760	0
260	20250305	173800	357874420	9760	9760	9760	9760	0
261	20250305	173700	357874420	9760	9760	9760	9760	0
262	20250305	173600	357874420	9760	9760	9760	9760	0
263	20250305	173500	357874420	9760	9760	9760	9760	0
264	20250305	173400	357874420	9760	9760	9760	9760	0
265	20250305	173300	357874420	9760	9760	9760	9760	0
266	20250305	173200	357874420	9760	9760	9760	9760	0
267	20250305	173100	357874420	9760	9760	9760	9760	0
268	20250305	173000	357874420	9760	9760	9760	9760	0
269	20250305	172900	357874420	9760	9760	9760	9760	0
270	20250305	172800	357874420	9760	9760	9760	9760	0
271	20250305	172700	357874420	9760	9760	9760	9760	0
272	20250305	172600	357874420	9760	9760	9760	9760	1435
273	20250305	172500	357874420	9760	9760	9760	9760	0
274	20250305	172400	357874420	9760	9760	9760	9760	0
275	20250305	172300	357874420	9760	9760	9760	9760	0
276	20250305	172200	357874420	9760	9760	9760	9760	0
277	20250305	172100	357874420	9760	9760	9760	9760	0
278	20250305	172000	357874420	9760	9760	9760	9760	0
279	20250305	171900	357874420	9760	9760	9760	9760	0
280	20250305	171800	357874420	9760	9760	9760	9760	0
281	20250305	171700	357874420	9760	9760	9760	9760	0
282	20250305	171600	357874420	9760	9760	9760	9760	0
283	20250305	171500	357874420	9760	9760	9760	9760	0
284	20250305	171400	357874420	9760	9760	9760	9760	0
285	20250305	171300	357874420	9760	9760	9760	9760	0
286	20250305	171200	357874420	9760	9760	9760	9760	0
287	20250305	171100	357874420	9760	9760	9760	9760	0
288	20250305	171000	357874420	9760	9760	9760	9760	0
289	20250305	170900	357874420	9760	9760	9760	9760	0
290	20250305	170800	357874420	9760	9760	9760	9760	0
291	20250305	170700	357874420	9760	9760	9760	9760	0
292	20250305	170600	357874420	9760	9760	9760	9760	0
293	20250305	170500	357874420	9760	9760	9760	9760	0
294	20250305	170400	357874420	9760	9760	9760	9760	0
295	20250305	170300	357874420	9760	9760	9760	9760	0
296	20250305	170200	357874420	9760	9760	9760	9760	0
297	20250305	170100	357874420	9760	9760	9760	9760	0
298	20250305	170000	357874420	9760	9760	9760	9760	0
299	20250305	165900	357874420	9760	9760	9760	9760	0
300	20250305	165800	357874420	9760	9760	9760	9760	0
301	20250305	165700	357874420	9760	9760	9760	9760	0
302	20250305	165600	357874420	9760	9760	9760	9760	1435
303	20250305	165500	357874420	9760	9760	9760	9760	0
304	20250305	165400	357874420	9760	9760	9760	9760	0
305	20250305	165300	357874420	9760	9760	9760	9760	0
306	20250305	165200	357874420	9760	9760	9760	9760	0
307	20250305	165100	357874420	9760	9760	9760	9760	0
308	20250305	165000	357874420	9760	9760	9760	9760	0
309	20250305	164900	357874420	9760	9760	9760	9760	0
310	20250305	164800	357874420	9760	9760	9760	9760	0
311	20250305	164700	357874420	9760	9760	9760	9760	0
312	20250305	164600	357874420	9760	9760	9760	9760	0
313	20250305	164500	357874420	9760	9760	9760	9760	0
314	20250305	164400	357874420	9760	9760	9760	9760	0
315	20250305	164300	357874420	9760	9760	9760	9760	0
316	20250305	164200	357874420	9760	9760	9760	9760	0
317	20250305	164100	357874420	9760	9760	9760	9760	0
318	20250305	164000	357874420	9760	9760	9760	9760	0
319	20250305	163900	357874420	9760	9760	9760	9760	0
320	20250305	163800	357874420	9760	9760	9760	9760	0
321	20250305	163700	357874420	9760	9760	9760	9760	0
322	20250305	163600	357874420	9760	9760	9760	9760	0
323	20250305	163500	357874420	9760	9760	9760	9760	0
324	20250305	163400	357874420	9760	9760	9760	9760	0
325	20250305	163300	357874420	9760	9760	9760	9760	0
326	20250305	163200	357874420	9760	9760	9760	9760	0
327	20250305	163100	357874420	9760	9760	9760	9760	0
328	20250305	163000	357874420	9760	9760	9760	9760	0
329	20250305	162900	357874420	9760	9760	9760	9760	0
330	20250305	162800	357874420	9760	9760	9760	9760	0
331	20250305	162700	357874420	9760	9760	9760	9760	0
332	20250305	162600	357874420	9760	9760	9760	9760	1435
333	20250305	162500	357874420	9760	9760	9760	9760	0
334	20250305	162400	357874420	9760	9760	9760	9760	0
335	20250305	162300	357874420	9760	9760	9760	9760	0
336	20250305	162200	357874420	9760	9760	9760	9760	0
337	20250305	162100	357874420	9760	9760	9760	9760	0
338	20250305	162000	357874420	9760	9760	9760	9760	0
339	20250305	161900	357874420	9760	9760	9760	9760	0
340	20250305	161800	357874420	9760	9760	9760	9760	0
341	20250305	161700	357874420	9760	9760	9760	9760	0
342	20250305	161600	357874420	9760	9760	9760	9760	0
343	20250305	161500	357874420	9760	9760	9760	9760	0
344	20250305	161400	357874420	9760	9760	9760	9760	0
345	20250305	161300	357874420	9760	9760	9760	9760	0
346	20250305	161200	357874420	9760	9760	9760	9760	0
347	20250305	161100	357874420	9760	9760	9760	9760	0
348	20250305	161000	357874420	9760	9760	9760	9760	0
349	20250305	160900	357874420	9760	9760	9760	9760	0
350	20250305	160800	357874420	9760	9760	9760	9760	0
351	20250305	160700	357874420	9760	9760	9760	9760	0
352	20250305	160600	357874420	9760	9760	9760	9760	0
353	20250305	160500	357874420	9760	9760	9760	9760	0
354	20250305	160400	357874420	9760	9760	9760	9760	0
355	20250305	160300	357874420	9760	9760	9760	9760	0
356	20250305	160200	357874420	9760	9760	9760	9760	0
357	20250305	160100	357874420	9760	9760	9760	9760	0
358	20250305	160000	357874420	9760	9760	9760	9760	0
359	20250305	155900	357874420	9760	9760	9760	9760	0
360	20250305	155800	357874420	9760	9760	9760	9760	0
361	20250305	155700	357874420	9760	9760	9760	9760	0
362	20250305	155600	357874420	9760	9760	9760	9760	1435
363	20250305	155500	357874420	9760	9760	9760	9760	0
364	20250305	155400	357874420	9760	9760	9760	9760	0
365	20250305	155300	357874420	9760	9760	9760	9760	0
366	20250305	155200	357874420	9760	9760	9760	9760	0
367	20250305	155100	357874420	9760	9760	9760	9760	0
368	20250305	155000	357874420	9760	9760	9760	9760	0
369	20250305	154900	357874420	9760	9760	9760	9760	0
370	20250305	154800	357874420	9760	9760	9760	9760	0
371	20250305	154700	357874420	9760	9760	9760	9760	0
372	20250305	154600	357874420	9760	9760	9760	9760	0
373	20250305	154500	357874420	9760	9760	9760	9760	0
374	20250305	154400	357874420	9760	9760	9760	9760	0
375	20250305	154300	357874420	9760	9760	9760	9760	0
376	20250305	154200	357874420	9760	9760	9760	9760	0
377	20250305	154100	357874420	9760	9760	9760	9760	0
378	20250305	154000	357874420	9760	9760	9760	9760	0
379	20250305	153900	357874420	9760	9760	9760	9760	0
380	20250305	153800	357874420	9760	9760	9760	9760	0
381	20250305	153700	357874420	9760	9760	9760	9760	0
382	20250305	153600	357874420	9760	9760	9760	9760	0
383	20250305	153500	357874420	9760	9760	9760	9760	0
384	20250305	153400	357874420	9760	9760	9760	9760	0
385	20250305	153300	357874420	9760	9760	9760	9760	0
386	20250305	153200	357874420	9760	9760	9760	9760	0
387	20250305	153100	357874420	9760	9760	9760	9760	0
388	20250305	153000	357874420	9760	9760	9760	9760	1435
389	20250305	152900	343868820	9850	9850	9850	9850	0
390	20250305	152800	343868820	9850	9850	9850	9850	0
391	20250305	152700	343868820	9850	9850	9850	9850	0
392	20250305	152600	343868820	9850	9850	9850	9850	0
393	20250305	152500	343868820	9850	9850	9850	9850	0
394	20250305	152400	343868820	9850	9850	9850	9850	0
395	20250305	152300	343868820	9850	9850	9850	9850	0
396	20250305	152200	343868820	9850	9850	9850	9850	0
397	20250305	152100	343868820	9850	9850	9850	9850	0
398	20250305	152000	343868820	9850	9850	9850	9850	0
399	20250305	151900	343868820	9850	9820	9850	9780	227
400	20250305	151800	341643760	9850	9840	9850	9800	63
401	20250305	151700	341026070	9860	9850	9860	9820	582
402	20250305	151600	335295460	9850	9850	9850	9850	1
403	20250305	151500	335285610	9820	9830	9860	9820	72
404	20250305	151400	334577900	9820	9840	9850	9820	162
405	20250305	151300	332984100	9850	9840	9850	9840	20
406	20250305	151200	332787130	9820	9860	9860	9820	79
407	20250305	151100	332010710	9860	9830	9860	9820	68
408	20250305	151000	331342670	9860	9840	9860	9840	18
409	20250305	150900	331165250	9850	9860	9860	9850	170
410	20250305	150800	329490090	9860	9850	9860	9850	6
411	20250305	150700	329430970	9860	9840	9860	9840	34
412	20250305	150600	329096090	9840	9840	9860	9840	40
413	20250305	150500	328702170	9840	9840	9840	9840	4
414	20250305	150400	328662810	9840	9840	9840	9840	8
415	20250305	150300	328584090	9860	9830	9860	9830	163
416	20250305	150200	326981470	9820	9820	9830	9820	18
417	20250305	150100	326804700	9850	9850	9850	9850	21
418	20250305	150000	326597850	9850	9840	9850	9830	159
419	20250305	145900	325033300	9840	9845	9850	9840	91
420	20250305	145800	324137620	9845	9850	9850	9845	20
421	20250305	145700	323940640	9850	9845	9850	9840	5
422	20250305	145600	323891415	9850	9840	9850	9840	34
423	20250305	145500	323556555	9850	9850	9850	9850	16
424	20250305	145400	323398955	9830	9850	9860	9830	16
425	20250305	145300	323241385	9860	9860	9860	9860	48
426	20250305	145200	322768105	9850	9840	9850	9840	7
427	20250305	145100	322699165	9850	9850	9850	9850	50
428	20250305	145000	322206665	9860	9855	9860	9840	19
429	20250305	144900	322019360	9840	9830	9840	9830	6
430	20250305	144800	321960360	9860	9860	9860	9860	2
431	20250305	144700	321940640	9860	9780	9860	9780	5357
432	20250305	144600	269442030	9780	9790	9790	9780	29
433	20250305	144500	269158150	9780	9790	9790	9780	12
434	20250305	144400	269040690	9790	9780	9790	9780	24
435	20250305	144300	268805760	9780	9780	9780	9780	2
436	20250305	144200	268786200	9770	9770	9770	9770	3
437	20250305	144100	268756890	9780	9760	9790	9760	87
438	20250305	144000	267906180	9760	9760	9760	9760	11
439	20250305	143900	267798820	9760	9760	9760	9760	35
440	20250305	143800	267457220	9760	9750	9780	9750	36
441	20250305	143700	267105750	9760	9760	9760	9760	26
442	20250305	143600	266851990	9750	9750	9750	9750	3
443	20250305	143500	266822740	9750	9750	9750	9750	3
444	20250305	143400	266793490	9740	9750	9750	9740	8
445	20250305	143300	266715540	9750	9750	9760	9750	526
446	20250305	143200	261586880	9780	9760	9780	9750	30
447	20250305	143100	261294080	9750	9750	9750	9750	3
448	20250305	143000	261264830	9750	9750	9760	9750	19
449	20250305	142900	261079420	9760	9760	9760	9760	4
450	20250305	142800	261040380	9730	9730	9730	9730	2
451	20250305	142700	261020920	9730	9740	9740	9730	205
452	20250305	142600	259026090	9750	9750	9750	9750	16
453	20250305	142500	258870090	9740	9740	9740	9740	3
454	20250305	142400	258840870	9740	9740	9740	9740	11
455	20250305	142300	258733730	9740	9760	9760	9740	69
456	20250305	142200	258061570	9740	9740	9740	9740	34
457	20250305	142100	257730410	9740	9740	9740	9740	4
458	20250305	142000	257691450	9730	9750	9750	9730	247
459	20250305	141900	255284510	9750	9730	9750	9730	6
460	20250305	141800	255226110	9740	9760	9760	9740	216
461	20250305	141700	253121300	9760	9760	9760	9760	16
462	20250305	141600	252965140	9750	9750	9750	9750	3
463	20250305	141500	252935890	9760	9760	9760	9760	16
464	20250305	141400	252779730	9760	9760	9760	9760	8
465	20250305	141300	252701650	9780	9780	9780	9780	22
466	20250305	141200	252486490	9780	9780	9780	9780	16
467	20250305	141100	252330010	9770	9770	9770	9770	3
468	20250305	141000	252300700	9770	9770	9770	9770	8
469	20250305	140900	252222540	9780	9790	9790	9780	5
470	20250305	140800	252173620	9790	9800	9800	9790	50
471	20250305	140700	251683790	9800	9780	9800	9780	9
472	20250305	140600	251595730	9800	9800	9800	9800	0
473	20250305	140500	251595730	9800	9780	9800	9760	22
474	20250305	140400	251380400	9790	9800	9800	9790	43
475	20250305	140300	250959070	9800	9800	9800	9800	1
476	20250305	140200	250949270	9790	9780	9790	9780	12
477	20250305	140100	250831820	9790	9780	9790	9780	4
478	20250305	140000	250792690	9780	9780	9780	9780	45
479	20250305	135900	250352590	9770	9770	9770	9770	6
480	20250305	135800	250293970	9790	9790	9790	9790	0
481	20250305	135700	250293970	9790	9770	9790	9770	29
482	20250305	135600	250010360	9790	9780	9790	9770	31
483	20250305	135500	249707100	9790	9790	9790	9790	0
484	20250305	135400	249707100	9790	9760	9790	9760	17
485	20250305	135300	249540820	9790	9790	9790	9790	0
486	20250305	135200	249540820	9790	9740	9790	9740	5
487	20250305	135100	249492070	9730	9740	9740	9730	297
488	20250305	135000	246599390	9740	9750	9800	9740	147
489	20250305	134900	245167190	9740	9760	9760	9740	88
490	20250305	134800	244309080	9780	9780	9780	9780	110
491	20250305	134700	243233280	9800	9790	9800	9790	32
492	20250305	134600	242919840	9780	9780	9780	9780	6
493	20250305	134500	242861160	9790	9790	9790	9790	0
494	20250305	134400	242861160	9790	9780	9790	9780	519
495	20250305	134300	237780230	9790	9790	9790	9790	0
496	20250305	134200	237780230	9790	9760	9790	9760	33
497	20250305	134100	237457570	9760	9760	9760	9760	4
498	20250305	134000	237418530	9760	9750	9760	9750	4
499	20250305	133900	237379520	9740	9740	9740	9740	2
500	20250305	133800	237360040	9740	9740	9740	9740	2
501	20250305	133700	237340560	9740	9750	9750	9740	19
502	20250305	133600	237155320	9770	9780	9790	9770	32
503	20250305	133500	236842420	9770	9770	9770	9770	7
504	20250305	133400	236774030	9780	9790	9790	9780	27
505	20250305	133300	236509860	9770	9770	9770	9770	4
506	20250305	133200	236470780	9760	9760	9760	9760	2
507	20250305	133100	236451260	9760	9760	9760	9760	4
508	20250305	133000	236412220	9760	9770	9770	9760	18
509	20250305	132900	236236380	9780	9780	9780	9780	3
510	20250305	132800	236207040	9790	9790	9790	9790	46
511	20250305	132700	235756700	9790	9790	9790	9790	2
512	20250305	132600	235737120	9800	9800	9800	9800	16
513	20250305	132500	235580320	9800	9800	9800	9800	3
514	20250305	132400	235550920	9800	9800	9800	9800	1
515	20250305	132300	235541120	9800	9800	9800	9800	6
516	20250305	132200	235482320	9770	9800	9800	9770	81
517	20250305	132100	234689540	9800	9800	9800	9800	2
518	20250305	132000	234669940	9790	9790	9790	9790	1
519	20250305	131900	234660150	9800	9800	9800	9800	17
520	20250305	131800	234493550	9780	9780	9780	9780	26
521	20250305	131700	234239270	9730	9730	9730	9730	0
522	20250305	131600	234239270	9730	9730	9730	9730	0
523	20250305	131500	234239270	9730	9740	9740	9730	400
524	20250305	131400	230346910	9740	9800	9800	9740	107
525	20250305	131300	229302750	9800	9800	9800	9800	83
526	20250305	131200	228489350	9800	9800	9800	9800	0
527	20250305	131100	228489350	9800	9800	9800	9800	32
528	20250305	131000	228175750	9800	9800	9800	9800	1
529	20250305	130900	228165950	9780	9780	9780	9780	2
530	20250305	130800	228146390	9790	9790	9790	9790	10
531	20250305	130700	228048490	9730	9730	9730	9730	0
532	20250305	130600	228048490	9730	9730	9730	9730	0
533	20250305	130500	228048490	9730	9800	9800	9730	682
534	20250305	130400	221403140	9800	9800	9800	9800	15
535	20250305	130300	221256140	9800	9800	9800	9800	16
536	20250305	130200	221099340	9800	9800	9800	9800	21
537	20250305	130100	220893540	9800	9800	9800	9800	0
538	20250305	130000	220893540	9800	9800	9800	9800	422
539	20250305	125900	216757940	9800	9800	9800	9800	47
540	20250305	125800	216297340	9800	9800	9800	9800	40
541	20250305	125700	215905340	9800	9800	9800	9800	185
542	20250305	125600	214092340	9800	9800	9800	9800	0
543	20250305	125500	214092340	9800	9795	9800	9795	32
544	20250305	125400	213778865	9800	9800	9800	9800	0
545	20250305	125300	213778865	9800	9790	9800	9790	172
546	20250305	125200	212094965	9790	9790	9790	9790	88
547	20250305	125100	211233445	9760	9790	9790	9760	131
548	20250305	125000	209954245	9790	9780	9790	9780	60
549	20250305	124900	209367005	9790	9790	9790	9790	0
550	20250305	124800	209367005	9790	9790	9790	9790	5
551	20250305	124700	209318055	9750	9790	9800	9750	4
552	20250305	124600	209278965	9800	9800	9800	9800	32
553	20250305	124500	208965365	9800	9800	9800	9800	16
554	20250305	124400	208808565	9800	9800	9800	9800	0
555	20250305	124300	208808565	9800	9800	9800	9800	17
556	20250305	124200	208641965	9790	9790	9790	9790	30
557	20250305	124100	208348265	9790	9790	9790	9780	103
558	20250305	124000	207339905	9790	9790	9790	9790	16
559	20250305	123900	207183265	9790	9790	9790	9790	0
560	20250305	123800	207183265	9790	9790	9790	9790	4
561	20250305	123700	207144105	9780	9780	9780	9780	0
562	20250305	123600	207144105	9780	9780	9780	9780	3
563	20250305	123500	207114765	9800	9790	9800	9790	50
564	20250305	123400	206625255	9780	9780	9780	9780	14
565	20250305	123300	206488335	9780	9780	9780	9780	0
566	20250305	123200	206488335	9780	9780	9780	9780	0
567	20250305	123100	206488335	9780	9780	9780	9780	14
568	20250305	123000	206351415	9750	9760	9760	9750	18
569	20250305	122900	206175755	9780	9780	9780	9780	16
570	20250305	122800	206019275	9780	9780	9780	9780	16
571	20250305	122700	205862795	9720	9720	9720	9720	0
572	20250305	122600	205862795	9720	9720	9720	9720	0
573	20250305	122500	205862795	9720	9720	9720	9720	0
574	20250305	122400	205862795	9720	9770	9770	9720	620
575	20250305	122300	199835715	9770	9770	9770	9770	12
576	20250305	122200	199718475	9720	9720	9720	9720	0
577	20250305	122100	199718475	9720	9720	9720	9720	0
578	20250305	122000	199718475	9720	9720	9720	9720	40
579	20250305	121900	199329675	9760	9760	9760	9760	334
580	20250305	121800	196069835	9760	9770	9770	9760	50
581	20250305	121700	195581355	9780	9780	9780	9780	0
582	20250305	121600	195581355	9780	9780	9780	9780	0
583	20250305	121500	195581355	9780	9780	9790	9780	12
584	20250305	121400	195463985	9750	9750	9750	9750	23
585	20250305	121300	195239735	9750	9750	9750	9750	16
586	20250305	121200	195083735	9770	9770	9770	9770	0
587	20250305	121100	195083735	9770	9770	9770	9770	0
588	20250305	121000	195083735	9770	9740	9770	9740	32
589	20250305	120900	194771155	9730	9730	9730	9730	19
590	20250305	120800	194586285	9730	9730	9730	9730	2
591	20250305	120700	194566825	9710	9710	9710	9710	0
592	20250305	120600	194566825	9710	9710	9710	9710	0
593	20250305	120500	194566825	9710	9710	9710	9710	114
594	20250305	120400	193459885	9720	9720	9720	9720	294
595	20250305	120300	190602205	9730	9740	9740	9730	455
596	20250305	120200	186172015	9750	9750	9750	9750	0
597	20250305	120100	186172015	9750	9750	9750	9750	17
598	20250305	120000	186006265	9750	9750	9750	9750	17
599	20250305	115900	185840515	9750	9760	9760	9750	246
600	20250305	115800	183441545	9770	9780	9780	9770	85
601	20250305	115700	182610775	9790	9800	9800	9790	20
602	20250305	115600	182414935	9800	9800	9800	9800	100
603	20250305	115500	181434935	9800	9800	9800	9800	2
604	20250305	115400	181415335	9800	9780	9800	9780	17
605	20250305	115300	181249055	9780	9800	9800	9780	141
606	20250305	115200	179870055	9790	9790	9790	9790	16
607	20250305	115100	179713415	9770	9770	9770	9770	30
608	20250305	115000	179420315	9770	9790	9790	9770	46
609	20250305	114900	178970325	9800	9800	9800	9800	16
610	20250305	114800	178813525	9790	9790	9790	9790	0
611	20250305	114700	178813525	9790	9790	9790	9790	0
612	20250305	114600	178813525	9790	9790	9790	9790	16
613	20250305	114500	178656885	9790	9790	9790	9790	49
614	20250305	114400	178177175	9790	9810	9810	9790	431
615	20250305	114300	173956595	9850	9820	9850	9820	69
616	20250305	114200	173277685	9850	9850	9850	9850	47
617	20250305	114100	172814735	9820	9830	9830	9820	18
618	20250305	114000	172637965	9850	9850	9850	9850	4
619	20250305	113900	172598565	9850	9850	9850	9850	4
620	20250305	113800	172559165	9810	9810	9810	9810	32
621	20250305	113700	172245245	9850	9850	9850	9850	1
622	20250305	113600	172235395	9800	9800	9800	9800	0
623	20250305	113500	172235395	9800	9820	9850	9800	381
624	20250305	113400	168496155	9850	9850	9850	9850	0
625	20250305	113300	168496155	9850	9850	9850	9850	0
626	20250305	113200	168496155	9850	9850	9850	9850	2
627	20250305	113100	168476455	9800	9800	9800	9800	109
628	20250305	113000	167408255	9800	9820	9820	9800	379
629	20250305	112900	163692105	9820	9850	9850	9820	208
630	20250305	112800	161648075	9850	9850	9850	9850	0
631	20250305	112700	161648075	9850	9850	9850	9850	2
632	20250305	112600	161628375	9860	9860	9860	9860	16
633	20250305	112500	161470615	9860	9860	9860	9860	4
634	20250305	112400	161431175	9860	9860	9860	9860	12
635	20250305	112300	161312855	9850	9850	9850	9850	1
636	20250305	112200	161303005	9860	9860	9860	9860	32
637	20250305	112100	160987485	9870	9870	9870	9870	16
638	20250305	112000	160829565	9890	9890	9890	9890	0
639	20250305	111900	160829565	9890	9890	9890	9890	16
640	20250305	111800	160671325	9900	9860	9900	9860	32
641	20250305	111700	160355165	9900	9900	9900	9900	0
642	20250305	111600	160355165	9900	9880	9900	9880	68
643	20250305	111500	159683305	9870	9870	9870	9870	28
644	20250305	111400	159406945	9860	9860	9860	9860	0
645	20250305	111300	159406945	9860	9830	9860	9820	56
646	20250305	111200	158856975	9870	9850	9870	9850	32
647	20250305	111100	158541455	9860	9860	9860	9860	1
648	20250305	111000	158531595	9850	9850	9850	9850	16
649	20250305	110900	158373995	9870	9870	9870	9870	0
650	20250305	110800	158373995	9870	9840	9880	9840	21
651	20250305	110700	158167205	9860	9860	9860	9860	16
652	20250305	110600	158009445	9860	9860	9860	9860	0
653	20250305	110500	158009445	9860	9840	9860	9840	32
654	20250305	110400	157694245	9820	9820	9820	9820	0
655	20250305	110300	157694245	9820	9820	9820	9820	0
656	20250305	110200	157694245	9820	9830	9830	9820	68
657	20250305	110100	157026475	9840	9840	9840	9840	17
658	20250305	110000	156859195	9820	9820	9820	9820	0
659	20250305	105900	156859195	9820	9840	9840	9820	1017
660	20250305	105800	146865475	9840	9840	9840	9840	0
661	20250305	105700	146865475	9840	9850	9850	9840	679
662	20250305	105600	140183955	9890	9890	9890	9890	0
663	20250305	105500	140183955	9890	9890	9890	9890	17
664	20250305	105400	140015825	9890	9890	9890	9890	1
665	20250305	105300	140005935	9850	9850	9850	9850	1
666	20250305	105200	139996085	9840	9870	9870	9840	60
667	20250305	105100	139405415	9880	9870	9880	9870	12
668	20250305	105000	139286875	9850	9850	9850	9850	36
669	20250305	104900	138932275	9870	9870	9870	9870	0
670	20250305	104800	138932275	9870	9870	9870	9870	0
671	20250305	104700	138932275	9870	9870	9870	9870	0
672	20250305	104600	138932275	9870	9870	9870	9870	0
673	20250305	104500	138932275	9870	9870	9870	9870	0
674	20250305	104400	138932275	9870	9870	9870	9870	90
675	20250305	104300	138043975	9860	9860	9860	9860	0
676	20250305	104200	138043975	9860	9860	9860	9860	0
677	20250305	104100	138043975	9860	9860	9860	9860	136
678	20250305	104000	136703015	9860	9870	9870	9860	66
679	20250305	103900	136052195	9880	9880	9880	9880	1
680	20250305	103800	136042315	9920	9920	9920	9920	0
681	20250305	103700	136042315	9920	9920	9920	9920	0
682	20250305	103600	136042315	9920	9920	9920	9920	0
683	20250305	103500	136042315	9920	9920	9920	9920	0
684	20250305	103400	136042315	9920	9920	9920	9920	0
685	20250305	103300	136042315	9920	9890	9920	9890	2
686	20250305	103200	136022505	9920	9900	9920	9900	3
687	20250305	103100	135992775	9870	9880	9880	9870	105
688	20250305	103000	134956405	9930	9930	9930	9930	0
689	20250305	102900	134956405	9930	9930	9930	9930	0
690	20250305	102800	134956405	9930	9930	9930	9930	20
691	20250305	102700	134757805	9930	9930	9930	9930	1
692	20250305	102600	134747875	9880	9880	9880	9880	0
693	20250305	102500	134747875	9880	9880	9880	9880	0
694	20250305	102400	134747875	9880	9880	9880	9880	0
695	20250305	102300	134747875	9880	9880	9880	9880	122
696	20250305	102200	133542515	9930	9930	9930	9930	3
697	20250305	102100	133512725	9880	9890	9890	9880	196
698	20250305	102000	131575785	9890	9890	9890	9890	1
699	20250305	101900	131565895	9890	9910	9910	9890	8
700	20250305	101800	131486700	9900	9890	9900	9890	229
701	20250305	101700	129221860	9890	9890	9890	9890	0
702	20250305	101600	129221860	9890	9890	9890	9890	0
703	20250305	101500	129221860	9890	9890	9890	9890	0
704	20250305	101400	129221860	9890	9890	9890	9890	10
705	20250305	101300	129122960	9890	9890	9890	9890	1
706	20250305	101200	129113070	9840	9850	9850	9840	506
707	20250305	101100	124133690	9890	9880	9890	9880	30
708	20250305	101000	123837000	9890	9890	9890	9890	0
709	20250305	100900	123837000	9890	9890	9890	9890	0
710	20250305	100800	123837000	9890	9890	9890	9890	0
711	20250305	100700	123837000	9890	9890	9890	9890	1
712	20250305	100600	123827110	9850	9850	9850	9850	0
713	20250305	100500	123827110	9850	9850	9850	9830	1304
714	20250305	100400	110994630	9850	9860	9860	9850	203
715	20250305	100300	108993470	9860	9910	9910	9860	816
716	20250305	100200	100932660	9930	9930	9930	9930	0
717	20250305	100100	100932660	9930	9900	9930	9900	122
718	20250305	100000	99724500	9910	9910	9910	9910	0
719	20250305	095900	99724500	9910	9900	9910	9900	51
720	20250305	095800	99219590	9900	9900	9900	9900	10
721	20250305	095700	99120590	9900	9900	9900	9900	0
722	20250305	095600	99120590	9900	9900	9900	9900	302
723	20250305	095500	96130790	9880	9880	9880	9880	0
724	20250305	095400	96130790	9880	9880	9880	9880	145
725	20250305	095300	94698190	9890	9890	9890	9890	0
726	20250305	095200	94698190	9890	9930	9970	9880	554
727	20250305	095100	89222150	9970	9970	9970	9970	2
728	20250305	095000	89202210	9920	9970	9970	9920	130
729	20250305	094900	87912090	9930	9930	9930	9930	1
730	20250305	094800	87902160	9920	9920	9920	9920	130
731	20250305	094700	86612560	9980	9940	9980	9940	45
732	20250305	094600	86165080	9940	9940	9940	9940	0
733	20250305	094500	86165080	9940	9940	9940	9940	2
734	20250305	094400	86145200	9950	9950	9950	9950	48
735	20250305	094300	85667600	9950	9950	9950	9950	0
736	20250305	094200	85667600	9950	9950	9950	9950	1
737	20250305	094100	85657650	9870	9870	9870	9870	0
738	20250305	094000	85657650	9870	9870	9870	9870	0
739	20250305	093900	85657650	9870	9870	9870	9870	100
740	20250305	093800	84670650	9890	9900	9900	9890	876
741	20250305	093700	76006970	9890	9900	9900	9890	1265
742	20250305	093600	63495750	9910	9920	9920	9910	410
743	20250305	093500	59431850	9980	9980	9980	9980	0
744	20250305	093400	59431850	9980	9980	9990	9980	141
745	20250305	093300	58024170	9990	9990	9990	9990	0
746	20250305	093200	58024170	9990	9990	9990	9990	1
747	20250305	093100	58014180	9910	9910	9910	9910	1
748	20250305	093000	58004270	9920	9980	9980	9920	21
749	20250305	092900	57795890	9920	9920	9920	9920	2
750	20250305	092800	57776050	9910	9910	9910	9910	0
751	20250305	092700	57776050	9910	9920	9920	9910	265
752	20250305	092600	55149500	9920	9930	9930	9920	654
753	20250305	092500	48656820	10000	9950	10000	9950	211
754	20250305	092400	46557320	9960	9970	9970	9960	212
755	20250305	092300	44444020	10000	10000	10000	10000	0
756	20250305	092200	44444020	10000	10000	10000	10000	5
757	20250305	092100	44394020	10000	9990	10000	9990	36
758	20250305	092000	44034030	9990	9990	9990	9990	0
759	20250305	091900	44034030	9990	9980	9990	9980	10
760	20250305	091800	43934140	10000	9920	10000	9920	609
761	20250305	091700	37851500	9920	9920	9920	9920	25
762	20250305	091600	37603500	9910	9910	9910	9910	797
763	20250305	091500	29705230	9910	9920	9920	9910	194
764	20250305	091400	27782630	9910	9940	9940	9910	45
765	20250305	091300	27336230	9920	9940	9940	9920	15
766	20250305	091200	27187400	9980	9920	9980	9920	5
767	20250305	091100	27137740	9920	9920	9920	9920	26
768	20250305	091000	26879820	9910	9910	9910	9910	12
769	20250305	090900	26760900	9890	9890	9890	9890	35
770	20250305	090800	26414750	9900	9890	9900	9890	115
771	20250305	090700	25277300	9910	9940	9940	9910	209
772	20250305	090600	23204990	10010	10010	10010	10010	1
773	20250305	090500	23194980	9920	10000	10030	9920	619
774	20250305	090400	17002790	9990	9990	9990	9990	100
775	20250305	090300	16003790	10000	9990	10000	9980	408
776	20250305	090200	11926000	10000	9990	10000	9990	100
777	20250305	090100	10926400	10000	9980	10000	9980	51
778	20250305	090000	10416680	9820	10000	10040	9820	1032