KissMeData/460470/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215200	635018175	4090	4090	4090	4090	5574
3	20241223	215100	635018175	4090	4090	4090	4090	0
4	20241223	215000	635018175	4090	4090	4090	4090	0
5	20241223	214900	635018175	4090	4090	4090	4090	0
6	20241223	214800	635018175	4090	4090	4090	4090	0
7	20241223	214700	635018175	4090	4090	4090	4090	0
8	20241223	214600	635018175	4090	4090	4090	4090	0
9	20241223	214500	635018175	4090	4090	4090	4090	0
10	20241223	214400	635018175	4090	4090	4090	4090	0
11	20241223	214300	635018175	4090	4090	4090	4090	0
12	20241223	214200	635018175	4090	4090	4090	4090	0
13	20241223	214100	635018175	4090	4090	4090	4090	0
14	20241223	214000	635018175	4090	4090	4090	4090	0
15	20241223	213900	635018175	4090	4090	4090	4090	0
16	20241223	213800	635018175	4090	4090	4090	4090	0
17	20241223	213700	635018175	4090	4090	4090	4090	0
18	20241223	213600	635018175	4090	4090	4090	4090	0
19	20241223	213500	635018175	4090	4090	4090	4090	0
20	20241223	213400	635018175	4090	4090	4090	4090	0
21	20241223	213300	635018175	4090	4090	4090	4090	0
22	20241223	213200	635018175	4090	4090	4090	4090	0
23	20241223	213100	635018175	4090	4090	4090	4090	0
24	20241223	213000	635018175	4090	4090	4090	4090	0
25	20241223	212900	635018175	4090	4090	4090	4090	0
26	20241223	212800	635018175	4090	4090	4090	4090	0
27	20241223	212700	635018175	4090	4090	4090	4090	0
28	20241223	212600	635018175	4090	4090	4090	4090	0
29	20241223	212500	635018175	4090	4090	4090	4090	0
30	20241223	212400	635018175	4090	4090	4090	4090	0
31	20241223	212300	635018175	4090	4090	4090	4090	0
32	20241223	212200	635018175	4090	4090	4090	4090	5574
33	20241223	212100	635018175	4090	4090	4090	4090	0
34	20241223	212000	635018175	4090	4090	4090	4090	0
35	20241223	211900	635018175	4090	4090	4090	4090	0
36	20241223	211800	635018175	4090	4090	4090	4090	0
37	20241223	211700	635018175	4090	4090	4090	4090	0
38	20241223	211600	635018175	4090	4090	4090	4090	0
39	20241223	211500	635018175	4090	4090	4090	4090	0
40	20241223	211400	635018175	4090	4090	4090	4090	0
41	20241223	211300	635018175	4090	4090	4090	4090	0
42	20241223	211200	635018175	4090	4090	4090	4090	0
43	20241223	211100	635018175	4090	4090	4090	4090	0
44	20241223	211000	635018175	4090	4090	4090	4090	0
45	20241223	210900	635018175	4090	4090	4090	4090	0
46	20241223	210800	635018175	4090	4090	4090	4090	0
47	20241223	210700	635018175	4090	4090	4090	4090	0
48	20241223	210600	635018175	4090	4090	4090	4090	0
49	20241223	210500	635018175	4090	4090	4090	4090	0
50	20241223	210400	635018175	4090	4090	4090	4090	0
51	20241223	210300	635018175	4090	4090	4090	4090	0
52	20241223	210200	635018175	4090	4090	4090	4090	0
53	20241223	210100	635018175	4090	4090	4090	4090	0
54	20241223	210000	635018175	4090	4090	4090	4090	0
55	20241223	205900	635018175	4090	4090	4090	4090	0
56	20241223	205800	635018175	4090	4090	4090	4090	0
57	20241223	205700	635018175	4090	4090	4090	4090	0
58	20241223	205600	635018175	4090	4090	4090	4090	0
59	20241223	205500	635018175	4090	4090	4090	4090	0
60	20241223	205400	635018175	4090	4090	4090	4090	0
61	20241223	205300	635018175	4090	4090	4090	4090	0
62	20241223	205200	635018175	4090	4090	4090	4090	5574
63	20241223	205100	635018175	4090	4090	4090	4090	0
64	20241223	205000	635018175	4090	4090	4090	4090	0
65	20241223	204900	635018175	4090	4090	4090	4090	0
66	20241223	204800	635018175	4090	4090	4090	4090	0
67	20241223	204700	635018175	4090	4090	4090	4090	0
68	20241223	204600	635018175	4090	4090	4090	4090	0
69	20241223	204500	635018175	4090	4090	4090	4090	0
70	20241223	204400	635018175	4090	4090	4090	4090	0
71	20241223	204300	635018175	4090	4090	4090	4090	0
72	20241223	204200	635018175	4090	4090	4090	4090	0
73	20241223	204100	635018175	4090	4090	4090	4090	0
74	20241223	204000	635018175	4090	4090	4090	4090	0
75	20241223	203900	635018175	4090	4090	4090	4090	0
76	20241223	203800	635018175	4090	4090	4090	4090	0
77	20241223	203700	635018175	4090	4090	4090	4090	0
78	20241223	203600	635018175	4090	4090	4090	4090	0
79	20241223	203500	635018175	4090	4090	4090	4090	0
80	20241223	203400	635018175	4090	4090	4090	4090	0
81	20241223	203300	635018175	4090	4090	4090	4090	0
82	20241223	203200	635018175	4090	4090	4090	4090	0
83	20241223	203100	635018175	4090	4090	4090	4090	0
84	20241223	203000	635018175	4090	4090	4090	4090	0
85	20241223	202900	635018175	4090	4090	4090	4090	0
86	20241223	202800	635018175	4090	4090	4090	4090	0
87	20241223	202700	635018175	4090	4090	4090	4090	0
88	20241223	202600	635018175	4090	4090	4090	4090	0
89	20241223	202500	635018175	4090	4090	4090	4090	0
90	20241223	202400	635018175	4090	4090	4090	4090	0
91	20241223	202300	635018175	4090	4090	4090	4090	0
92	20241223	202200	635018175	4090	4090	4090	4090	5574
93	20241223	202100	635018175	4090	4090	4090	4090	0
94	20241223	202000	635018175	4090	4090	4090	4090	0
95	20241223	201900	635018175	4090	4090	4090	4090	0
96	20241223	201800	635018175	4090	4090	4090	4090	0
97	20241223	201700	635018175	4090	4090	4090	4090	0
98	20241223	201600	635018175	4090	4090	4090	4090	0
99	20241223	201500	635018175	4090	4090	4090	4090	0
100	20241223	201400	635018175	4090	4090	4090	4090	0
101	20241223	201300	635018175	4090	4090	4090	4090	0
102	20241223	201200	635018175	4090	4090	4090	4090	0
103	20241223	201100	635018175	4090	4090	4090	4090	0
104	20241223	201000	635018175	4090	4090	4090	4090	0
105	20241223	200900	635018175	4090	4090	4090	4090	0
106	20241223	200800	635018175	4090	4090	4090	4090	0
107	20241223	200700	635018175	4090	4090	4090	4090	0
108	20241223	200600	635018175	4090	4090	4090	4090	0
109	20241223	200500	635018175	4090	4090	4090	4090	0
110	20241223	200400	635018175	4090	4090	4090	4090	0
111	20241223	200300	635018175	4090	4090	4090	4090	0
112	20241223	200200	635018175	4090	4090	4090	4090	0
113	20241223	200100	635018175	4090	4090	4090	4090	0
114	20241223	200000	635018175	4090	4090	4090	4090	0
115	20241223	195900	635018175	4090	4090	4090	4090	0
116	20241223	195800	635018175	4090	4090	4090	4090	0
117	20241223	195700	635018175	4090	4090	4090	4090	0
118	20241223	195600	635018175	4090	4090	4090	4090	0
119	20241223	195500	635018175	4090	4090	4090	4090	0
120	20241223	195400	635018175	4090	4090	4090	4090	0
121	20241223	195300	635018175	4090	4090	4090	4090	0
122	20241223	195200	635018175	4090	4090	4090	4090	5574
123	20241223	195100	635018175	4090	4090	4090	4090	0
124	20241223	195000	635018175	4090	4090	4090	4090	0
125	20241223	194900	635018175	4090	4090	4090	4090	0
126	20241223	194800	635018175	4090	4090	4090	4090	0
127	20241223	194700	635018175	4090	4090	4090	4090	0
128	20241223	194600	635018175	4090	4090	4090	4090	0
129	20241223	194500	635018175	4090	4090	4090	4090	0
130	20241223	194400	635018175	4090	4090	4090	4090	0
131	20241223	194300	635018175	4090	4090	4090	4090	0
132	20241223	194200	635018175	4090	4090	4090	4090	0
133	20241223	194100	635018175	4090	4090	4090	4090	0
134	20241223	194000	635018175	4090	4090	4090	4090	0
135	20241223	193900	635018175	4090	4090	4090	4090	0
136	20241223	193800	635018175	4090	4090	4090	4090	0
137	20241223	193700	635018175	4090	4090	4090	4090	0
138	20241223	193600	635018175	4090	4090	4090	4090	0
139	20241223	193500	635018175	4090	4090	4090	4090	0
140	20241223	193400	635018175	4090	4090	4090	4090	0
141	20241223	193300	635018175	4090	4090	4090	4090	0
142	20241223	193200	635018175	4090	4090	4090	4090	0
143	20241223	193100	635018175	4090	4090	4090	4090	0
144	20241223	193000	635018175	4090	4090	4090	4090	0
145	20241223	192900	635018175	4090	4090	4090	4090	0
146	20241223	192800	635018175	4090	4090	4090	4090	0
147	20241223	192700	635018175	4090	4090	4090	4090	0
148	20241223	192600	635018175	4090	4090	4090	4090	0
149	20241223	192500	635018175	4090	4090	4090	4090	0
150	20241223	192400	635018175	4090	4090	4090	4090	0
151	20241223	192300	635018175	4090	4090	4090	4090	0
152	20241223	192200	635018175	4090	4090	4090	4090	5574
153	20241223	192100	635018175	4090	4090	4090	4090	0
154	20241223	192000	635018175	4090	4090	4090	4090	0
155	20241223	191900	635018175	4090	4090	4090	4090	0
156	20241223	191800	635018175	4090	4090	4090	4090	0
157	20241223	191700	635018175	4090	4090	4090	4090	0
158	20241223	191600	635018175	4090	4090	4090	4090	0
159	20241223	191500	635018175	4090	4090	4090	4090	0
160	20241223	191400	635018175	4090	4090	4090	4090	0
161	20241223	191300	635018175	4090	4090	4090	4090	0
162	20241223	191200	635018175	4090	4090	4090	4090	0
163	20241223	191100	635018175	4090	4090	4090	4090	0
164	20241223	191000	635018175	4090	4090	4090	4090	0
165	20241223	190900	635018175	4090	4090	4090	4090	0
166	20241223	190800	635018175	4090	4090	4090	4090	0
167	20241223	190700	635018175	4090	4090	4090	4090	0
168	20241223	190600	635018175	4090	4090	4090	4090	0
169	20241223	190500	635018175	4090	4090	4090	4090	0
170	20241223	190400	635018175	4090	4090	4090	4090	0
171	20241223	190300	635018175	4090	4090	4090	4090	0
172	20241223	190200	635018175	4090	4090	4090	4090	0
173	20241223	190100	635018175	4090	4090	4090	4090	0
174	20241223	190000	635018175	4090	4090	4090	4090	0
175	20241223	185900	635018175	4090	4090	4090	4090	0
176	20241223	185800	635018175	4090	4090	4090	4090	0
177	20241223	185700	635018175	4090	4090	4090	4090	0
178	20241223	185600	635018175	4090	4090	4090	4090	0
179	20241223	185500	635018175	4090	4090	4090	4090	0
180	20241223	185400	635018175	4090	4090	4090	4090	0
181	20241223	185300	635018175	4090	4090	4090	4090	0
182	20241223	185200	635018175	4090	4090	4090	4090	5574
183	20241223	185100	635018175	4090	4090	4090	4090	0
184	20241223	185000	635018175	4090	4090	4090	4090	0
185	20241223	184900	635018175	4090	4090	4090	4090	0
186	20241223	184800	635018175	4090	4090	4090	4090	0
187	20241223	184700	635018175	4090	4090	4090	4090	0
188	20241223	184600	635018175	4090	4090	4090	4090	0
189	20241223	184500	635018175	4090	4090	4090	4090	0
190	20241223	184400	635018175	4090	4090	4090	4090	0
191	20241223	184300	635018175	4090	4090	4090	4090	0
192	20241223	184200	635018175	4090	4090	4090	4090	0
193	20241223	184100	635018175	4090	4090	4090	4090	0
194	20241223	184000	635018175	4090	4090	4090	4090	0
195	20241223	183900	635018175	4090	4090	4090	4090	0
196	20241223	183800	635018175	4090	4090	4090	4090	0
197	20241223	183700	635018175	4090	4090	4090	4090	0
198	20241223	183600	635018175	4090	4090	4090	4090	0
199	20241223	183500	635018175	4090	4090	4090	4090	0
200	20241223	183400	635018175	4090	4090	4090	4090	0
201	20241223	183300	635018175	4090	4090	4090	4090	0
202	20241223	183200	635018175	4090	4090	4090	4090	0
203	20241223	183100	635018175	4090	4090	4090	4090	0
204	20241223	183000	635018175	4090	4090	4090	4090	0
205	20241223	182900	635018175	4090	4090	4090	4090	0
206	20241223	182800	635018175	4090	4090	4090	4090	0
207	20241223	182700	635018175	4090	4090	4090	4090	0
208	20241223	182600	635018175	4090	4090	4090	4090	0
209	20241223	182500	635018175	4090	4090	4090	4090	0
210	20241223	182400	635018175	4090	4090	4090	4090	0
211	20241223	182300	635018175	4090	4090	4090	4090	0
212	20241223	182200	635018175	4090	4090	4090	4090	5574
213	20241223	182100	635018175	4090	4090	4090	4090	0
214	20241223	182000	635018175	4090	4090	4090	4090	0
215	20241223	181900	635018175	4090	4090	4090	4090	0
216	20241223	181800	635018175	4090	4090	4090	4090	0
217	20241223	181700	635018175	4090	4090	4090	4090	0
218	20241223	181600	635018175	4090	4090	4090	4090	0
219	20241223	181500	635018175	4090	4090	4090	4090	0
220	20241223	181400	635018175	4090	4090	4090	4090	0
221	20241223	181300	635018175	4090	4090	4090	4090	0
222	20241223	181200	635018175	4090	4090	4090	4090	0
223	20241223	181100	635018175	4090	4090	4090	4090	0
224	20241223	181000	635018175	4090	4090	4090	4090	0
225	20241223	180900	635018175	4090	4090	4090	4090	0
226	20241223	180800	635018175	4090	4090	4090	4090	0
227	20241223	180700	635018175	4090	4090	4090	4090	0
228	20241223	180600	635018175	4090	4090	4090	4090	0
229	20241223	180500	635018175	4090	4090	4090	4090	0
230	20241223	180400	635018175	4090	4090	4090	4090	0
231	20241223	180300	635018175	4090	4090	4090	4090	0
232	20241223	180200	635018175	4090	4090	4090	4090	0
233	20241223	180100	635018175	4090	4090	4090	4090	0
234	20241223	180000	635018175	4090	4090	4090	4090	0
235	20241223	175900	635018175	4090	4090	4090	4090	0
236	20241223	175800	635018175	4090	4090	4090	4090	0
237	20241223	175700	635018175	4090	4090	4090	4090	0
238	20241223	175600	635018175	4090	4090	4090	4090	0
239	20241223	175500	635018175	4090	4090	4090	4090	0
240	20241223	175400	635018175	4090	4090	4090	4090	0
241	20241223	175300	635018175	4090	4090	4090	4090	0
242	20241223	175200	635018175	4090	4090	4090	4090	5574
243	20241223	175100	635018175	4090	4090	4090	4090	0
244	20241223	175000	635018175	4090	4090	4090	4090	0
245	20241223	174900	635018175	4090	4090	4090	4090	0
246	20241223	174800	635018175	4090	4090	4090	4090	0
247	20241223	174700	635018175	4090	4090	4090	4090	0
248	20241223	174600	635018175	4090	4090	4090	4090	0
249	20241223	174500	635018175	4090	4090	4090	4090	0
250	20241223	174400	635018175	4090	4090	4090	4090	0
251	20241223	174300	635018175	4090	4090	4090	4090	0
252	20241223	174200	635018175	4090	4090	4090	4090	0
253	20241223	174100	635018175	4090	4090	4090	4090	0
254	20241223	174000	635018175	4090	4090	4090	4090	0
255	20241223	173900	635018175	4090	4090	4090	4090	0
256	20241223	173800	635018175	4090	4090	4090	4090	0
257	20241223	173700	635018175	4090	4090	4090	4090	0
258	20241223	173600	635018175	4090	4090	4090	4090	0
259	20241223	173500	635018175	4090	4090	4090	4090	0
260	20241223	173400	635018175	4090	4090	4090	4090	0
261	20241223	173300	635018175	4090	4090	4090	4090	0
262	20241223	173200	635018175	4090	4090	4090	4090	0
263	20241223	173100	635018175	4090	4090	4090	4090	0
264	20241223	173000	635018175	4090	4090	4090	4090	0
265	20241223	172900	635018175	4090	4090	4090	4090	0
266	20241223	172800	635018175	4090	4090	4090	4090	0
267	20241223	172700	635018175	4090	4090	4090	4090	0
268	20241223	172600	635018175	4090	4090	4090	4090	0
269	20241223	172500	635018175	4090	4090	4090	4090	0
270	20241223	172400	635018175	4090	4090	4090	4090	0
271	20241223	172300	635018175	4090	4090	4090	4090	0
272	20241223	172200	635018175	4090	4090	4090	4090	5574
273	20241223	172100	635018175	4090	4090	4090	4090	0
274	20241223	172000	635018175	4090	4090	4090	4090	0
275	20241223	171900	635018175	4090	4090	4090	4090	0
276	20241223	171800	635018175	4090	4090	4090	4090	0
277	20241223	171700	635018175	4090	4090	4090	4090	0
278	20241223	171600	635018175	4090	4090	4090	4090	0
279	20241223	171500	635018175	4090	4090	4090	4090	0
280	20241223	171400	635018175	4090	4090	4090	4090	0
281	20241223	171300	635018175	4090	4090	4090	4090	0
282	20241223	171200	635018175	4090	4090	4090	4090	0
283	20241223	171100	635018175	4090	4090	4090	4090	0
284	20241223	171000	635018175	4090	4090	4090	4090	0
285	20241223	170900	635018175	4090	4090	4090	4090	0
286	20241223	170800	635018175	4090	4090	4090	4090	0
287	20241223	170700	635018175	4090	4090	4090	4090	0
288	20241223	170600	635018175	4090	4090	4090	4090	0
289	20241223	170500	635018175	4090	4090	4090	4090	0
290	20241223	170400	635018175	4090	4090	4090	4090	0
291	20241223	170300	635018175	4090	4090	4090	4090	0
292	20241223	170200	635018175	4090	4090	4090	4090	0
293	20241223	170100	635018175	4090	4090	4090	4090	0
294	20241223	170000	635018175	4090	4090	4090	4090	0
295	20241223	165900	635018175	4090	4090	4090	4090	0
296	20241223	165800	635018175	4090	4090	4090	4090	0
297	20241223	165700	635018175	4090	4090	4090	4090	0
298	20241223	165600	635018175	4090	4090	4090	4090	0
299	20241223	165500	635018175	4090	4090	4090	4090	0
300	20241223	165400	635018175	4090	4090	4090	4090	0
301	20241223	165300	635018175	4090	4090	4090	4090	0
302	20241223	165200	635018175	4090	4090	4090	4090	5574
303	20241223	165100	635018175	4090	4090	4090	4090	0
304	20241223	165000	635018175	4090	4090	4090	4090	0
305	20241223	164900	635018175	4090	4090	4090	4090	0
306	20241223	164800	635018175	4090	4090	4090	4090	0
307	20241223	164700	635018175	4090	4090	4090	4090	0
308	20241223	164600	635018175	4090	4090	4090	4090	0
309	20241223	164500	635018175	4090	4090	4090	4090	0
310	20241223	164400	635018175	4090	4090	4090	4090	0
311	20241223	164300	635018175	4090	4090	4090	4090	0
312	20241223	164200	635018175	4090	4090	4090	4090	0
313	20241223	164100	635018175	4090	4090	4090	4090	0
314	20241223	164000	635018175	4090	4090	4090	4090	0
315	20241223	163900	635018175	4090	4090	4090	4090	0
316	20241223	163800	635018175	4090	4090	4090	4090	0
317	20241223	163700	635018175	4090	4090	4090	4090	0
318	20241223	163600	635018175	4090	4090	4090	4090	0
319	20241223	163500	635018175	4090	4090	4090	4090	0
320	20241223	163400	635018175	4090	4090	4090	4090	0
321	20241223	163300	635018175	4090	4090	4090	4090	0
322	20241223	163200	635018175	4090	4090	4090	4090	0
323	20241223	163100	635018175	4090	4090	4090	4090	0
324	20241223	163000	635018175	4090	4090	4090	4090	0
325	20241223	162900	635018175	4090	4090	4090	4090	0
326	20241223	162800	635018175	4090	4090	4090	4090	0
327	20241223	162700	635018175	4090	4090	4090	4090	0
328	20241223	162600	635018175	4090	4090	4090	4090	0
329	20241223	162500	635018175	4090	4090	4090	4090	0
330	20241223	162400	635018175	4090	4090	4090	4090	0
331	20241223	162300	635018175	4090	4090	4090	4090	0
332	20241223	162200	635018175	4090	4090	4090	4090	5574
333	20241223	162100	635018175	4090	4090	4090	4090	0
334	20241223	162000	635018175	4090	4090	4090	4090	0
335	20241223	161900	635018175	4090	4090	4090	4090	0
336	20241223	161800	635018175	4090	4090	4090	4090	0
337	20241223	161700	635018175	4090	4090	4090	4090	0
338	20241223	161600	635018175	4090	4090	4090	4090	0
339	20241223	161500	635018175	4090	4090	4090	4090	0
340	20241223	161400	635018175	4090	4090	4090	4090	0
341	20241223	161300	635018175	4090	4090	4090	4090	0
342	20241223	161200	635018175	4090	4090	4090	4090	0
343	20241223	161100	635018175	4090	4090	4090	4090	0
344	20241223	161000	635018175	4090	4090	4090	4090	0
345	20241223	160900	635018175	4090	4090	4090	4090	0
346	20241223	160800	635018175	4090	4090	4090	4090	0
347	20241223	160700	635018175	4090	4090	4090	4090	0
348	20241223	160600	635018175	4090	4090	4090	4090	0
349	20241223	160500	635018175	4090	4090	4090	4090	0
350	20241223	160400	635018175	4090	4090	4090	4090	0
351	20241223	160300	635018175	4090	4090	4090	4090	0
352	20241223	160200	635018175	4090	4090	4090	4090	0
353	20241223	160100	635018175	4090	4090	4090	4090	0
354	20241223	160000	635018175	4090	4090	4090	4090	0
355	20241223	155900	635018175	4090	4090	4090	4090	0
356	20241223	155800	635018175	4090	4090	4090	4090	0
357	20241223	155700	635018175	4090	4090	4090	4090	0
358	20241223	155600	635018175	4090	4090	4090	4090	0
359	20241223	155500	635018175	4090	4090	4090	4090	0
360	20241223	155400	635018175	4090	4090	4090	4090	0
361	20241223	155300	635018175	4090	4090	4090	4090	0
362	20241223	155200	635018175	4090	4090	4090	4090	5574
363	20241223	155100	635018175	4090	4090	4090	4090	0
364	20241223	155000	635018175	4090	4090	4090	4090	0
365	20241223	154900	635018175	4090	4090	4090	4090	0
366	20241223	154800	635018175	4090	4090	4090	4090	0
367	20241223	154700	635018175	4090	4090	4090	4090	0
368	20241223	154600	635018175	4090	4090	4090	4090	0
369	20241223	154500	635018175	4090	4090	4090	4090	0
370	20241223	154400	635018175	4090	4090	4090	4090	0
371	20241223	154300	635018175	4090	4090	4090	4090	0
372	20241223	154200	635018175	4090	4090	4090	4090	0
373	20241223	154100	635018175	4090	4090	4090	4090	0
374	20241223	154000	635018175	4090	4090	4090	4090	0
375	20241223	153900	635018175	4090	4090	4090	4090	0
376	20241223	153800	635018175	4090	4090	4090	4090	0
377	20241223	153700	635018175	4090	4090	4090	4090	0
378	20241223	153600	635018175	4090	4090	4090	4090	0
379	20241223	153500	635018175	4090	4090	4090	4090	0
380	20241223	153400	635018175	4090	4090	4090	4090	0
381	20241223	153300	635018175	4090	4090	4090	4090	0
382	20241223	153200	635018175	4090	4090	4090	4090	0
383	20241223	153100	635018175	4090	4090	4090	4090	0
384	20241223	153000	635018175	4090	4090	4090	4090	5574
385	20241223	152900	612220515	4085	4085	4085	4085	0
386	20241223	152800	612220515	4085	4085	4085	4085	0
387	20241223	152700	612220515	4085	4085	4085	4085	0
388	20241223	152600	612220515	4085	4085	4085	4085	0
389	20241223	152500	612220515	4085	4085	4085	4085	0
390	20241223	152400	612220515	4085	4085	4085	4085	0
391	20241223	152300	612220515	4085	4085	4085	4085	0
392	20241223	152200	612220515	4085	4085	4085	4085	0
393	20241223	152100	612220515	4085	4085	4085	4085	0
394	20241223	152000	612220515	4085	4085	4085	4085	0
395	20241223	151900	612220515	4085	4100	4110	4085	2574
396	20241223	151800	601687500	4100	4110	4110	4100	25
397	20241223	151700	601584900	4110	4100	4110	4095	761
398	20241223	151600	598464425	4120	4115	4120	4115	141
399	20241223	151500	597884030	4115	4120	4120	4115	148
400	20241223	151400	597274645	4120	4120	4120	4100	38
401	20241223	151300	597118585	4100	4100	4100	4095	1523
402	20241223	151200	590877770	4125	4125	4125	4100	77
403	20241223	151100	590561395	4100	4100	4100	4100	0
404	20241223	151000	590561395	4100	4105	4105	4100	3910
405	20241223	150900	574528450	4105	4140	4140	4105	1366
406	20241223	150800	568916085	4140	4140	4140	4140	1
407	20241223	150700	568911945	4140	4140	4140	4140	4
408	20241223	150600	568895385	4140	4115	4140	4110	1484
409	20241223	150500	562785455	4135	4135	4135	4135	3
410	20241223	150400	562773050	4110	4120	4120	4110	1151
411	20241223	150300	558041715	4120	4125	4125	4120	6
412	20241223	150200	558016990	4120	4140	4140	4120	32
413	20241223	150100	557885110	4120	4120	4120	4120	0
414	20241223	150000	557885110	4120	4125	4125	4120	1001
415	20241223	145900	553760545	4125	4125	4125	4125	233
416	20241223	145800	552799420	4125	4125	4125	4125	3
417	20241223	145700	552787045	4140	4125	4140	4125	279
418	20241223	145600	551634520	4120	4130	4130	4120	328
419	20241223	145500	550282085	4130	4130	4130	4130	0
420	20241223	145400	550282085	4130	4130	4130	4130	1
421	20241223	145300	550277955	4125	4150	4150	4125	2
422	20241223	145200	550269680	4125	4125	4125	4125	50
423	20241223	145100	550063430	4125	4125	4125	4125	50
424	20241223	145000	549857180	4125	4125	4125	4125	180
425	20241223	144900	549114680	4125	4130	4130	4125	2835
426	20241223	144800	537419105	4130	4140	4140	4130	5152
427	20241223	144700	516118475	4145	4155	4155	4140	2451
428	20241223	144600	505953530	4160	4155	4160	4155	115
429	20241223	144500	505475155	4155	4150	4155	4150	1699
430	20241223	144400	498424250	4145	4145	4145	4145	10
431	20241223	144300	498382800	4160	4160	4160	4160	0
432	20241223	144200	498382800	4160	4160	4160	4160	0
433	20241223	144100	498382800	4160	4160	4160	4160	0
434	20241223	144000	498382800	4160	4160	4160	4160	100
435	20241223	143900	497966800	4160	4160	4160	4160	200
436	20241223	143800	497134800	4160	4160	4160	4160	0
437	20241223	143700	497134800	4160	4160	4160	4160	0
438	20241223	143600	497134800	4160	4155	4160	4155	100
439	20241223	143500	496719220	4160	4145	4160	4145	31
440	20241223	143400	496590710	4145	4150	4150	4145	101
441	20241223	143300	496171990	4160	4150	4160	4150	6
442	20241223	143200	496147080	4150	4145	4150	4145	1341
443	20241223	143100	490588390	4145	4145	4145	4145	250
444	20241223	143000	489552140	4145	4145	4145	4145	100
445	20241223	142900	489137640	4145	4145	4145	4145	0
446	20241223	142800	489137640	4145	4145	4145	4145	500
447	20241223	142700	487065140	4145	4150	4150	4145	1001
448	20241223	142600	482910995	4150	4150	4150	4150	1000
449	20241223	142500	478760995	4155	4155	4155	4155	300
450	20241223	142400	477514495	4160	4160	4160	4145	91
451	20241223	142300	477136955	4150	4150	4150	4150	50
452	20241223	142200	476929455	4150	4150	4150	4150	10
453	20241223	142100	476887955	4160	4160	4160	4160	2
454	20241223	142000	476879635	4160	4150	4160	4150	439
455	20241223	141900	475055005	4160	4160	4160	4160	0
456	20241223	141800	475055005	4160	4150	4160	4150	1100
457	20241223	141700	470489005	4160	4160	4160	4160	74
458	20241223	141600	470181165	4155	4155	4155	4155	145
459	20241223	141500	469578690	4160	4160	4160	4160	5
460	20241223	141400	469557890	4155	4160	4160	4155	55
461	20241223	141300	469329340	4155	4155	4155	4155	13
462	20241223	141200	469275325	4155	4155	4155	4155	101
463	20241223	141100	468855670	4165	4165	4165	4165	0
464	20241223	141000	468855670	4165	4155	4165	4155	263
465	20241223	140900	467762895	4155	4155	4155	4155	65
466	20241223	140800	467492820	4165	4165	4165	4165	0
467	20241223	140700	467492820	4165	4165	4165	4165	0
468	20241223	140600	467492820	4165	4165	4165	4165	0
469	20241223	140500	467492820	4165	4165	4165	4165	0
470	20241223	140400	467492820	4165	4165	4165	4165	0
471	20241223	140300	467492820	4165	4165	4165	4165	35
472	20241223	140200	467347045	4170	4160	4170	4160	203
473	20241223	140100	466502550	4170	4170	4170	4170	0
474	20241223	140000	466502550	4170	4170	4170	4170	199
475	20241223	135900	465672720	4180	4180	4180	4180	0
476	20241223	135800	465672720	4180	4175	4180	4170	2333
477	20241223	135700	455942280	4180	4170	4180	4170	1346
478	20241223	135600	450324565	4160	4170	4170	4160	1116
479	20241223	135500	445681995	4160	4160	4160	4160	0
480	20241223	135400	445681995	4160	4160	4160	4160	930
481	20241223	135300	441813195	4160	4160	4160	4160	1
482	20241223	135200	441809035	4160	4160	4160	4150	16
483	20241223	135100	441742495	4155	4155	4155	4155	0
484	20241223	135000	441742495	4155	4155	4155	4155	0
485	20241223	134900	441742495	4155	4155	4155	4155	252
486	20241223	134800	440695435	4155	4165	4165	4155	265
487	20241223	134700	439594310	4170	4160	4170	4160	754
488	20241223	134600	436457040	4170	4170	4170	4170	62
489	20241223	134500	436198500	4170	4170	4170	4170	1
490	20241223	134400	436194330	4170	4170	4170	4170	5
491	20241223	134300	436173480	4175	4175	4175	4175	0
492	20241223	134200	436173480	4175	4170	4175	4170	441
493	20241223	134100	434334220	4170	4170	4170	4170	500
494	20241223	134000	432249220	4175	4175	4175	4175	3
495	20241223	133900	432236695	4160	4160	4160	4160	25
496	20241223	133800	432132695	4160	4160	4160	4160	1
497	20241223	133700	432128535	4160	4165	4170	4160	899
498	20241223	133600	428381310	4160	4145	4160	4145	825
499	20241223	133500	424958920	4135	4135	4135	4135	0
500	20241223	133400	424958920	4135	4135	4135	4135	10
501	20241223	133300	424917570	4135	4140	4140	4135	501
502	20241223	133200	422845825	4150	4150	4150	4150	102
503	20241223	133100	422422525	4150	4145	4150	4145	500
504	20241223	133000	420349905	4140	4140	4140	4140	3
505	20241223	132900	420337485	4140	4140	4140	4140	0
506	20241223	132800	420337485	4140	4140	4140	4140	1
507	20241223	132700	420333345	4145	4145	4145	4145	45
508	20241223	132600	420146820	4145	4145	4145	4145	5
509	20241223	132500	420126095	4135	4135	4135	4135	0
510	20241223	132400	420126095	4135	4140	4140	4135	37
511	20241223	132300	419972985	4135	4135	4135	4135	10
512	20241223	132200	419931635	4140	4140	4140	4140	0
513	20241223	132100	419931635	4140	4140	4140	4140	0
514	20241223	132000	419931635	4140	4135	4140	4135	105
515	20241223	131900	419497435	4140	4140	4140	4140	0
516	20241223	131800	419497435	4140	4140	4140	4140	0
517	20241223	131700	419497435	4140	4140	4140	4140	5
518	20241223	131600	419476735	4145	4145	4145	4145	10
519	20241223	131500	419435285	4150	4140	4150	4140	256
520	20241223	131400	418374920	4140	4140	4140	4140	0
521	20241223	131300	418374920	4140	4140	4140	4140	0
522	20241223	131200	418374920	4140	4140	4140	4140	36
523	20241223	131100	418225880	4125	4125	4125	4125	29
524	20241223	131000	418106255	4125	4125	4125	4125	594
525	20241223	130900	415656005	4125	4125	4125	4125	0
526	20241223	130800	415656005	4125	4125	4125	4125	0
527	20241223	130700	415656005	4125	4140	4140	4125	659
528	20241223	130600	412927760	4145	4145	4145	4145	0
529	20241223	130500	412927760	4145	4145	4145	4145	500
530	20241223	130400	410855260	4150	4150	4150	4150	75
531	20241223	130300	410544010	4155	4145	4155	4140	1060
532	20241223	130200	406151530	4145	4145	4145	4145	0
533	20241223	130100	406151530	4145	4145	4145	4145	0
534	20241223	130000	406151530	4145	4145	4145	4145	0
535	20241223	125900	406151530	4145	4145	4145	4145	30
536	20241223	125800	406027180	4145	4145	4145	4145	2
537	20241223	125700	406018890	4145	4145	4145	4145	0
538	20241223	125600	406018890	4145	4150	4155	4140	139
539	20241223	125500	405443115	4155	4155	4155	4155	4
540	20241223	125400	405426495	4150	4150	4150	4150	88
541	20241223	125300	405061295	4150	4150	4150	4150	0
542	20241223	125200	405061295	4150	4150	4150	4150	0
543	20241223	125100	405061295	4150	4150	4150	4150	135
544	20241223	125000	404501045	4145	4145	4145	4145	44
545	20241223	124900	404318665	4130	4130	4130	4130	0
546	20241223	124800	404318665	4130	4130	4130	4130	30
547	20241223	124700	404194765	4125	4125	4125	4125	1
548	20241223	124600	404190640	4120	4130	4130	4120	1000
549	20241223	124500	400067525	4160	4160	4160	4160	1
550	20241223	124400	400063365	4125	4130	4165	4125	1239
551	20241223	124300	394927450	4120	4120	4120	4120	242
552	20241223	124200	393930410	4130	4130	4130	4130	0
553	20241223	124100	393930410	4130	4125	4130	4125	248
554	20241223	124000	392906670	4130	4130	4130	4130	0
555	20241223	123900	392906670	4130	4130	4130	4130	0
556	20241223	123800	392906670	4130	4130	4130	4130	0
557	20241223	123700	392906670	4130	4130	4130	4130	51
558	20241223	123600	392696040	4130	4130	4130	4130	4
559	20241223	123500	392679520	4130	4130	4130	4130	1
560	20241223	123400	392675390	4130	4130	4130	4130	0
561	20241223	123300	392675390	4130	4130	4130	4130	174
562	20241223	123200	391956770	4130	4130	4130	4130	150
563	20241223	123100	391337270	4130	4135	4135	4130	599
564	20241223	123000	388863385	4135	4135	4135	4135	47
565	20241223	122900	388669040	4125	4135	4135	4125	650
566	20241223	122800	385987590	4135	4135	4135	4135	100
567	20241223	122700	385574090	4135	4135	4135	4135	3
568	20241223	122600	385561685	4140	4145	4145	4140	219
569	20241223	122500	384654835	4145	4145	4145	4145	22
570	20241223	122400	384563645	4140	4140	4140	4140	58
571	20241223	122300	384323525	4135	4135	4135	4135	20
572	20241223	122200	384240825	4130	4130	4130	4130	0
573	20241223	122100	384240825	4130	4130	4130	4130	22
574	20241223	122000	384149965	4115	4115	4115	4115	100
575	20241223	121900	383738465	4125	4130	4130	4125	276
576	20241223	121800	382599940	4125	4125	4125	4125	0
577	20241223	121700	382599940	4125	4125	4125	4125	0
578	20241223	121600	382599940	4125	4125	4125	4125	202
579	20241223	121500	381766690	4130	4130	4130	4130	202
580	20241223	121400	380932430	4130	4130	4140	4130	602
581	20241223	121300	378446160	4145	4125	4145	4125	541
582	20241223	121200	376207115	4130	4130	4130	4130	0
583	20241223	121100	376207115	4130	4130	4130	4130	0
584	20241223	121000	376207115	4130	4130	4130	4130	0
585	20241223	120900	376207115	4130	4130	4130	4130	0
586	20241223	120800	376207115	4130	4140	4140	4130	198
587	20241223	120700	375388145	4135	4135	4135	4135	36
588	20241223	120600	375239285	4140	4130	4140	4130	13
589	20241223	120500	375185495	4130	4130	4130	4130	0
590	20241223	120400	375185495	4130	4130	4130	4130	0
591	20241223	120300	375185495	4130	4130	4130	4130	12
592	20241223	120200	375135935	4130	4125	4130	4125	230
593	20241223	120100	374187005	4110	4110	4110	4110	0
594	20241223	120000	374187005	4110	4110	4110	4110	0
595	20241223	115900	374187005	4110	4110	4110	4110	7
596	20241223	115800	374158235	4110	4115	4115	4110	24
597	20241223	115700	374059575	4115	4115	4115	4115	28
598	20241223	115600	373944355	4115	4115	4115	4110	62
599	20241223	115500	373689520	4110	4115	4115	4110	651
600	20241223	115400	371012890	4125	4125	4125	4125	0
601	20241223	115300	371012890	4125	4125	4125	4125	0
602	20241223	115200	371012890	4125	4115	4125	4115	41
603	20241223	115100	370843925	4115	4110	4115	4110	271
604	20241223	115000	369730110	4110	4110	4110	4110	0
605	20241223	114900	369730110	4110	4110	4110	4110	0
606	20241223	114800	369730110	4110	4115	4115	4110	405
607	20241223	114700	368065535	4115	4115	4115	4115	8
608	20241223	114600	368032615	4115	4115	4115	4115	0
609	20241223	114500	368032615	4115	4115	4115	4115	250
610	20241223	114400	367003865	4120	4120	4120	4120	10
611	20241223	114300	366962665	4125	4125	4125	4125	11
612	20241223	114200	366917290	4130	4130	4130	4130	0
613	20241223	114100	366917290	4130	4130	4130	4130	0
614	20241223	114000	366917290	4130	4130	4130	4130	150
615	20241223	113900	366297790	4130	4130	4130	4130	2
616	20241223	113800	366289530	4125	4125	4125	4125	35
617	20241223	113700	366145155	4125	4125	4125	4125	0
618	20241223	113600	366145155	4125	4125	4125	4125	200
619	20241223	113500	365320155	4125	4125	4125	4125	44
620	20241223	113400	365138655	4125	4125	4125	4125	22
621	20241223	113300	365047905	4125	4125	4125	4125	40
622	20241223	113200	364882905	4120	4125	4125	4120	6
623	20241223	113100	364858160	4125	4125	4125	4125	0
624	20241223	113000	364858160	4125	4120	4125	4120	38
625	20241223	112900	364701530	4130	4130	4130	4130	0
626	20241223	112800	364701530	4130	4130	4130	4130	0
627	20241223	112700	364701530	4130	4130	4130	4130	0
628	20241223	112600	364701530	4130	4130	4130	4130	0
629	20241223	112500	364701530	4130	4135	4145	4130	2127
630	20241223	112400	355886330	4125	4125	4125	4125	27
631	20241223	112300	355774955	4120	4120	4120	4120	2393
632	20241223	112200	345915795	4120	4115	4120	4105	1310
633	20241223	112100	340533825	4110	4120	4120	4105	3
634	20241223	112000	340521490	4105	4105	4105	4105	1464
635	20241223	111900	334511770	4120	4120	4120	4120	0
636	20241223	111800	334511770	4120	4115	4120	4115	2600
637	20241223	111700	323800070	4120	4120	4120	4120	0
638	20241223	111600	323800070	4120	4100	4120	4100	372
639	20241223	111500	322274850	4120	4120	4120	4105	345
640	20241223	111400	320855550	4120	4110	4120	4105	247
641	20241223	111300	319841500	4120	4110	4120	4110	822
642	20241223	111200	316463050	4110	4110	4110	4110	1729
643	20241223	111100	309356860	4110	4110	4110	4110	300
644	20241223	111000	308123860	4110	4120	4120	4110	1297
645	20241223	110900	302787840	4120	4120	4120	4120	0
646	20241223	110800	302787840	4120	4120	4120	4120	0
647	20241223	110700	302787840	4120	4120	4120	4120	0
648	20241223	110600	302787840	4120	4120	4120	4120	0
649	20241223	110500	302787840	4120	4120	4120	4120	1
650	20241223	110400	302783720	4115	4135	4135	4115	52
651	20241223	110300	302569720	4115	4115	4115	4115	509
652	20241223	110200	300475185	4135	4130	4135	4110	2064
653	20241223	110100	291974745	4125	4125	4125	4125	0
654	20241223	110000	291974745	4125	4125	4125	4125	10
655	20241223	105900	291933495	4125	4125	4125	4125	0
656	20241223	105800	291933495	4125	4125	4125	4125	35
657	20241223	105700	291789120	4125	4130	4130	4125	31
658	20241223	105600	291661095	4125	4125	4125	4125	68
659	20241223	105500	291380595	4125	4125	4125	4125	45
660	20241223	105400	291194970	4135	4135	4135	4135	500
661	20241223	105300	289127470	4135	4135	4135	4135	0
662	20241223	105200	289127470	4135	4135	4135	4135	140
663	20241223	105100	288548570	4135	4135	4135	4135	0
664	20241223	105000	288548570	4135	4135	4135	4135	0
665	20241223	104900	288548570	4135	4130	4135	4130	200
666	20241223	104800	287721870	4120	4125	4125	4120	8
667	20241223	104700	287688885	4120	4125	4135	4120	66
668	20241223	104600	287416450	4125	4125	4125	4125	2
669	20241223	104500	287408200	4125	4125	4125	4125	205
670	20241223	104400	286562575	4120	4120	4120	4120	0
671	20241223	104300	286562575	4120	4135	4135	4120	350
672	20241223	104200	285117715	4135	4135	4135	4135	176
673	20241223	104100	284389955	4135	4135	4150	4135	292
674	20241223	104000	283182505	4135	4140	4140	4135	634
675	20241223	103900	280559915	4155	4155	4155	4155	0
676	20241223	103800	280559915	4155	4140	4155	4140	1153
677	20241223	103700	275786450	4140	4140	4140	4140	71
678	20241223	103600	275492510	4130	4130	4130	4130	463
679	20241223	103500	273580320	4120	4130	4130	4120	136
680	20241223	103400	273018990	4130	4130	4130	4130	0
681	20241223	103300	273018990	4130	4130	4130	4130	36
682	20241223	103200	272870310	4135	4135	4135	4135	0
683	20241223	103100	272870310	4135	4135	4135	4135	77
684	20241223	103000	272551915	4135	4120	4135	4120	1089
685	20241223	102900	268054000	4120	4130	4130	4120	56
686	20241223	102800	267823150	4135	4135	4135	4135	11
687	20241223	102700	267777665	4130	4125	4130	4120	84
688	20241223	102600	267431220	4125	4125	4125	4125	30
689	20241223	102500	267307470	4110	4110	4110	4110	1
690	20241223	102400	267303360	4110	4125	4130	4110	375
691	20241223	102300	265759490	4130	4130	4130	4130	101
692	20241223	102200	265342360	4130	4130	4130	4130	0
693	20241223	102100	265342360	4130	4115	4130	4110	260
694	20241223	102000	264273680	4130	4130	4130	4130	1
695	20241223	101900	264269550	4110	4115	4115	4110	100
696	20241223	101800	263858250	4130	4130	4130	4130	0
697	20241223	101700	263858250	4130	4130	4130	4130	0
698	20241223	101600	263858250	4130	4110	4130	4110	1941
699	20241223	101500	255876580	4110	4120	4120	4110	1362
700	20241223	101400	250271665	4120	4120	4120	4120	0
701	20241223	101300	250271665	4120	4120	4120	4120	260
702	20241223	101200	249200465	4120	4120	4120	4120	43
703	20241223	101100	249023305	4130	4135	4135	4130	530
704	20241223	101000	246834105	4130	4125	4130	4125	135
705	20241223	100900	246277055	4130	4130	4130	4115	532
706	20241223	100800	244082425	4115	4130	4130	4115	78
707	20241223	100700	243760615	4130	4130	4130	4130	3
708	20241223	100600	243748225	4120	4120	4120	4120	30
709	20241223	100500	243624625	4105	4115	4115	4105	1256
710	20241223	100400	238464335	4120	4120	4120	4120	231
711	20241223	100300	237512615	4115	4120	4120	4115	413
712	20241223	100200	235811060	4120	4125	4125	4120	362
713	20241223	100100	234319465	4130	4140	4140	4125	3553
714	20241223	100000	219646075	4140	4140	4140	4135	716
715	20241223	095900	216685120	4140	4160	4165	4140	2194
716	20241223	095800	207586375	4165	4165	4165	4165	15
717	20241223	095700	207523900	4165	4165	4165	4165	1263
718	20241223	095600	202263505	4160	4160	4160	4160	440
719	20241223	095500	200433105	4160	4170	4170	4160	12
720	20241223	095400	200383085	4170	4170	4170	4170	0
721	20241223	095300	200383085	4170	4170	4170	4170	191
722	20241223	095200	199586615	4175	4170	4175	4170	5
723	20241223	095100	199565750	4170	4170	4170	4170	604
724	20241223	095000	197047070	4170	4165	4170	4155	31
725	20241223	094900	196917960	4170	4155	4170	4155	2
726	20241223	094800	196909635	4170	4170	4170	4150	292
727	20241223	094700	195692015	4145	4145	4165	4145	502
728	20241223	094600	193601225	4170	4170	4170	4145	521
729	20241223	094500	191441305	4165	4160	4165	4160	2303
730	20241223	094400	181854795	4155	4150	4155	4150	1385
731	20241223	094300	176101760	4155	4155	4155	4155	0
732	20241223	094200	176101760	4155	4155	4155	4155	1
733	20241223	094100	176097605	4150	4145	4150	4145	169
734	20241223	094000	175396280	4145	4145	4145	4145	152
735	20241223	093900	174766240	4145	4140	4145	4130	193
736	20241223	093800	173968140	4145	4150	4150	4145	11
737	20241223	093700	173922540	4130	4145	4145	4130	2882
738	20241223	093600	162010375	4150	4155	4155	4150	3
739	20241223	093500	161997920	4140	4140	4160	4140	102
740	20241223	093400	161575620	4155	4145	4155	4140	510
741	20241223	093300	159460040	4135	4145	4145	4135	811
742	20241223	093200	156098835	4145	4130	4145	4130	2
743	20241223	093100	156090560	4155	4150	4155	4130	1113
744	20241223	093000	151466835	4155	4155	4155	4155	1
745	20241223	092900	151462680	4130	4130	4130	4130	302
746	20241223	092800	150215420	4150	4155	4155	4150	259
747	20241223	092700	149140560	4130	4150	4155	4130	2051
748	20241223	092600	140668905	4155	4130	4155	4130	371
749	20241223	092500	139131250	4130	4135	4140	4130	2061
750	20241223	092400	130615850	4135	4135	4135	4135	498
751	20241223	092300	128556620	4135	4140	4140	4135	105
752	20241223	092200	128122280	4140	4140	4140	4140	605
753	20241223	092100	125617580	4140	4155	4160	4135	683
754	20241223	092000	122783475	4155	4160	4160	4140	498
755	20241223	091900	120717830	4160	4145	4160	4145	2351
756	20241223	091800	110965060	4145	4155	4155	4145	1181
757	20241223	091700	106063940	4155	4180	4185	4155	551
758	20241223	091600	103769285	4185	4160	4190	4160	256
759	20241223	091500	102701270	4165	4175	4195	4165	321
760	20241223	091400	101360640	4175	4195	4215	4170	4097
761	20241223	091300	84178755	4190	4140	4190	4140	4396
762	20241223	091200	65815655	4160	4150	4160	4140	881
763	20241223	091100	62158575	4140	4135	4175	4135	1352
764	20241223	091000	56552910	4120	4130	4140	4120	1660
765	20241223	090900	49697105	4130	4120	4135	4120	1249
766	20241223	090800	44550440	4115	4115	4125	4115	248
767	20241223	090700	43529190	4110	4110	4110	4110	1785
768	20241223	090600	36192840	4110	4110	4120	4100	141
769	20241223	090500	35612905	4105	4110	4110	4105	66
770	20241223	090400	35341815	4090	4090	4090	4090	199
771	20241223	090300	34527905	4085	4080	4120	4080	2546
772	20241223	090200	24091930	4065	4070	4070	4055	777
773	20241223	090100	20930855	4070	4065	4105	4065	599
774	20241223	090000	18494840	4100	4100	4100	4050	4524