40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 3 | 20240223 | 213400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240223 | 213300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240223 | 213200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240223 | 213100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240223 | 213000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240223 | 212900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240223 | 212800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240223 | 212700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240223 | 212600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240223 | 212500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240223 | 212400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240223 | 212300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240223 | 212200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240223 | 212100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240223 | 212000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240223 | 211900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240223 | 211800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240223 | 211700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240223 | 211600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240223 | 211500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240223 | 211400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240223 | 211300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240223 | 211200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240223 | 211100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240223 | 211000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240223 | 210900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240223 | 210800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240223 | 210700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240223 | 210600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240223 | 210500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 33 | 20240223 | 210400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240223 | 210300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240223 | 210200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240223 | 210100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240223 | 210000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240223 | 205900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240223 | 205800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240223 | 205700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240223 | 205600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240223 | 205500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240223 | 205400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240223 | 205300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240223 | 205200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240223 | 205100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240223 | 205000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240223 | 204900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240223 | 204800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240223 | 204700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240223 | 204600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240223 | 204500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240223 | 204400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240223 | 204300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240223 | 204200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240223 | 204100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240223 | 204000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240223 | 203900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240223 | 203800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240223 | 203700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240223 | 203600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240223 | 203500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 63 | 20240223 | 203400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240223 | 203300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240223 | 203200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240223 | 203100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240223 | 203000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240223 | 202900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240223 | 202800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240223 | 202700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240223 | 202600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240223 | 202500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240223 | 202400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240223 | 202300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240223 | 202200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240223 | 202100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240223 | 202000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240223 | 201900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240223 | 201800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240223 | 201700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240223 | 201600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240223 | 201500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240223 | 201400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240223 | 201300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240223 | 201200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240223 | 201100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240223 | 201000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240223 | 200900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240223 | 200800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240223 | 200700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240223 | 200600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240223 | 200500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 93 | 20240223 | 200400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240223 | 200300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240223 | 200200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240223 | 200100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240223 | 200000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240223 | 195900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240223 | 195800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240223 | 195700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240223 | 195600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240223 | 195500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240223 | 195400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240223 | 195300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240223 | 195200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240223 | 195100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240223 | 195000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240223 | 194900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240223 | 194800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240223 | 194700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240223 | 194600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240223 | 194500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240223 | 194400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240223 | 194300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240223 | 194200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240223 | 194100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240223 | 194000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240223 | 193900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240223 | 193800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240223 | 193700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240223 | 193600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240223 | 193500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 123 | 20240223 | 193400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240223 | 193300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240223 | 193200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240223 | 193100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240223 | 193000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240223 | 192900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240223 | 192800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240223 | 192700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240223 | 192600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240223 | 192500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240223 | 192400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240223 | 192300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240223 | 192200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240223 | 192100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240223 | 192000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240223 | 191900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240223 | 191800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240223 | 191700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240223 | 191600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240223 | 191500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240223 | 191400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240223 | 191300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240223 | 191200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240223 | 191100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240223 | 191000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240223 | 190900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240223 | 190800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240223 | 190700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240223 | 190600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240223 | 190500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 153 | 20240223 | 190400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240223 | 190300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240223 | 190200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240223 | 190100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240223 | 190000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240223 | 185900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240223 | 185800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240223 | 185700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240223 | 185600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240223 | 185500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240223 | 185400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240223 | 185300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240223 | 185200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240223 | 185100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240223 | 185000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240223 | 184900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240223 | 184800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240223 | 184700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240223 | 184600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240223 | 184500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240223 | 184400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240223 | 184300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240223 | 184200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240223 | 184100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240223 | 184000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240223 | 183900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240223 | 183800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240223 | 183700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240223 | 183600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240223 | 183500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 183 | 20240223 | 183400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240223 | 183300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240223 | 183200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240223 | 183100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240223 | 183000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240223 | 182900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240223 | 182800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240223 | 182700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240223 | 182600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240223 | 182500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240223 | 182400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240223 | 182300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240223 | 182200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240223 | 182100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240223 | 182000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240223 | 181900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240223 | 181800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240223 | 181700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240223 | 181600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240223 | 181500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240223 | 181400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240223 | 181300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240223 | 181200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240223 | 181100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240223 | 181000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240223 | 180900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240223 | 180800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240223 | 180700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240223 | 180600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240223 | 180500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 213 | 20240223 | 180400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240223 | 180300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240223 | 180200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240223 | 180100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240223 | 180000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240223 | 175900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240223 | 175800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240223 | 175700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240223 | 175600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240223 | 175500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240223 | 175400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240223 | 175300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240223 | 175200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240223 | 175100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240223 | 175000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240223 | 174900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240223 | 174800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240223 | 174700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240223 | 174600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240223 | 174500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240223 | 174400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240223 | 174300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240223 | 174200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240223 | 174100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240223 | 174000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240223 | 173900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240223 | 173800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240223 | 173700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240223 | 173600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240223 | 173500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 243 | 20240223 | 173400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240223 | 173300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240223 | 173200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240223 | 173100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240223 | 173000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240223 | 172900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240223 | 172800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240223 | 172700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240223 | 172600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240223 | 172500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240223 | 172400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240223 | 172300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240223 | 172200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240223 | 172100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240223 | 172000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240223 | 171900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240223 | 171800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240223 | 171700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240223 | 171600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240223 | 171500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240223 | 171400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240223 | 171300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240223 | 171200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240223 | 171100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240223 | 171000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240223 | 170900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20240223 | 170800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240223 | 170700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240223 | 170600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240223 | 170500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 273 | 20240223 | 170400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240223 | 170300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240223 | 170200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240223 | 170100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240223 | 170000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240223 | 165900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240223 | 165800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240223 | 165700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240223 | 165600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240223 | 165500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240223 | 165400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240223 | 165300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240223 | 165200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20240223 | 165100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20240223 | 165000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20240223 | 164900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20240223 | 164800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20240223 | 164700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20240223 | 164600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20240223 | 164500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20240223 | 164400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20240223 | 164300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20240223 | 164200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20240223 | 164100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20240223 | 164000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20240223 | 163900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20240223 | 163800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20240223 | 163700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20240223 | 163600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20240223 | 163500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 303 | 20240223 | 163400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20240223 | 163300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20240223 | 163200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20240223 | 163100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20240223 | 163000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20240223 | 162900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20240223 | 162800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20240223 | 162700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20240223 | 162600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20240223 | 162500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20240223 | 162400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20240223 | 162300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20240223 | 162200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20240223 | 162100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20240223 | 162000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20240223 | 161900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240223 | 161800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240223 | 161700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20240223 | 161600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20240223 | 161500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20240223 | 161400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 324 | 20240223 | 161300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 325 | 20240223 | 161200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 326 | 20240223 | 161100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 327 | 20240223 | 161000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20240223 | 160900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20240223 | 160800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20240223 | 160700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20240223 | 160600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20240223 | 160500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 333 | 20240223 | 160400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 334 | 20240223 | 160300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20240223 | 160200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20240223 | 160100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20240223 | 160000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 338 | 20240223 | 155900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 339 | 20240223 | 155800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 340 | 20240223 | 155700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 341 | 20240223 | 155600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 342 | 20240223 | 155500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 343 | 20240223 | 155400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 344 | 20240223 | 155300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 345 | 20240223 | 155200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 346 | 20240223 | 155100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 347 | 20240223 | 155000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 348 | 20240223 | 154900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 349 | 20240223 | 154800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 350 | 20240223 | 154700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 351 | 20240223 | 154600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 352 | 20240223 | 154500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 353 | 20240223 | 154400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 354 | 20240223 | 154300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 355 | 20240223 | 154200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20240223 | 154100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 357 | 20240223 | 154000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 358 | 20240223 | 153900 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 359 | 20240223 | 153800 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 360 | 20240223 | 153700 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 361 | 20240223 | 153600 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 362 | 20240223 | 153500 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 363 | 20240223 | 153400 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 364 | 20240223 | 153300 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 365 | 20240223 | 153200 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 366 | 20240223 | 153100 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 367 | 20240223 | 153000 | 4651666490 | 12890 | 12890 | 12890 | 12890 | 1643 |
| 368 | 20240223 | 152900 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 369 | 20240223 | 152800 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 370 | 20240223 | 152700 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 371 | 20240223 | 152600 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 372 | 20240223 | 152500 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 373 | 20240223 | 152400 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 374 | 20240223 | 152300 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 375 | 20240223 | 152200 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 376 | 20240223 | 152100 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 377 | 20240223 | 152000 | 4630488220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 378 | 20240223 | 151900 | 4630488220 | 12890 | 12900 | 12900 | 12830 | 2330 |
| 379 | 20240223 | 151800 | 4600486510 | 12830 | 12880 | 12900 | 12830 | 3684 |
| 380 | 20240223 | 151700 | 4553095610 | 12890 | 12900 | 12900 | 12880 | 313 |
| 381 | 20240223 | 151600 | 4549061650 | 12890 | 12910 | 12910 | 12880 | 456 |
| 382 | 20240223 | 151500 | 4543184590 | 12900 | 12910 | 12910 | 12890 | 242 |
| 383 | 20240223 | 151400 | 4540061500 | 12910 | 12910 | 12910 | 12880 | 492 |
| 384 | 20240223 | 151300 | 4533712910 | 12900 | 12920 | 12920 | 12900 | 435 |
| 385 | 20240223 | 151200 | 4528097680 | 12910 | 12920 | 12930 | 12910 | 363 |
| 386 | 20240223 | 151100 | 4523407800 | 12930 | 12920 | 12930 | 12910 | 319 |
| 387 | 20240223 | 151000 | 4519286780 | 12920 | 12900 | 12920 | 12900 | 662 |
| 388 | 20240223 | 150900 | 4510740370 | 12900 | 12900 | 12910 | 12870 | 720 |
| 389 | 20240223 | 150800 | 4501455190 | 12910 | 12930 | 12930 | 12900 | 405 |
| 390 | 20240223 | 150700 | 4496225990 | 12930 | 12920 | 12940 | 12910 | 453 |
| 391 | 20240223 | 150600 | 4490371140 | 12910 | 12900 | 12930 | 12900 | 973 |
| 392 | 20240223 | 150500 | 4477813240 | 12910 | 12890 | 12910 | 12870 | 620 |
| 393 | 20240223 | 150400 | 4469821630 | 12890 | 12890 | 12900 | 12870 | 2317 |
| 394 | 20240223 | 150300 | 4439963700 | 12900 | 12890 | 12930 | 12890 | 778 |
| 395 | 20240223 | 150200 | 4429916140 | 12890 | 12900 | 12910 | 12890 | 789 |
| 396 | 20240223 | 150100 | 4419738820 | 12890 | 12920 | 12930 | 12890 | 1353 |
| 397 | 20240223 | 150000 | 4402272840 | 12920 | 12940 | 12950 | 12920 | 1197 |
| 398 | 20240223 | 145900 | 4386792970 | 12940 | 12940 | 12950 | 12920 | 714 |
| 399 | 20240223 | 145800 | 4377556300 | 12940 | 12970 | 12970 | 12920 | 1554 |
| 400 | 20240223 | 145700 | 4357423510 | 12950 | 12950 | 12960 | 12920 | 1134 |
| 401 | 20240223 | 145600 | 4342748540 | 12950 | 12930 | 12970 | 12930 | 1355 |
| 402 | 20240223 | 145500 | 4325205500 | 12930 | 12940 | 12980 | 12920 | 1937 |
| 403 | 20240223 | 145400 | 4300143010 | 12940 | 13010 | 13020 | 12930 | 2054 |
| 404 | 20240223 | 145300 | 4273494350 | 12980 | 12950 | 13000 | 12940 | 742 |
| 405 | 20240223 | 145200 | 4263871840 | 12940 | 12990 | 13000 | 12940 | 3891 |
| 406 | 20240223 | 145100 | 4213392000 | 12990 | 12990 | 13000 | 12990 | 943 |
| 407 | 20240223 | 145000 | 4201136860 | 13000 | 13010 | 13020 | 12990 | 1628 |
| 408 | 20240223 | 144900 | 4179961800 | 13020 | 13010 | 13030 | 13000 | 844 |
| 409 | 20240223 | 144800 | 4168974300 | 13020 | 13030 | 13030 | 13010 | 1564 |
| 410 | 20240223 | 144700 | 4148616740 | 13020 | 13020 | 13030 | 13020 | 708 |
| 411 | 20240223 | 144600 | 4139392180 | 13030 | 13040 | 13040 | 13020 | 1048 |
| 412 | 20240223 | 144500 | 4125739220 | 13040 | 13030 | 13040 | 13020 | 1039 |
| 413 | 20240223 | 144400 | 4112200920 | 13030 | 13020 | 13030 | 13010 | 1462 |
| 414 | 20240223 | 144300 | 4093159700 | 13020 | 13020 | 13040 | 13020 | 1154 |
| 415 | 20240223 | 144200 | 4078132330 | 13020 | 13020 | 13040 | 13020 | 1052 |
| 416 | 20240223 | 144100 | 4064430050 | 13020 | 13050 | 13050 | 13010 | 1107 |
| 417 | 20240223 | 144000 | 4049998130 | 13040 | 13050 | 13060 | 13040 | 1360 |
| 418 | 20240223 | 143900 | 4032239330 | 13050 | 13060 | 13060 | 13050 | 1051 |
| 419 | 20240223 | 143800 | 4018513460 | 13060 | 13050 | 13060 | 13040 | 3012 |
| 420 | 20240223 | 143700 | 3979201350 | 13050 | 13020 | 13050 | 13020 | 1586 |
| 421 | 20240223 | 143600 | 3958510520 | 13030 | 13030 | 13050 | 13010 | 1554 |
| 422 | 20240223 | 143500 | 3938249430 | 13010 | 12990 | 13020 | 12980 | 1141 |
| 423 | 20240223 | 143400 | 3923419100 | 12980 | 12990 | 12990 | 12970 | 840 |
| 424 | 20240223 | 143300 | 3912509200 | 12990 | 13030 | 13050 | 12940 | 2422 |
| 425 | 20240223 | 143200 | 3881020480 | 13050 | 13040 | 13050 | 13010 | 921 |
| 426 | 20240223 | 143100 | 3869011030 | 13050 | 13040 | 13050 | 13030 | 980 |
| 427 | 20240223 | 143000 | 3856230960 | 13040 | 13050 | 13060 | 13040 | 1183 |
| 428 | 20240223 | 142900 | 3840782950 | 13060 | 13050 | 13060 | 13040 | 1131 |
| 429 | 20240223 | 142800 | 3826017160 | 13050 | 13040 | 13050 | 13030 | 1013 |
| 430 | 20240223 | 142700 | 3812806120 | 13060 | 13060 | 13070 | 13030 | 1867 |
| 431 | 20240223 | 142600 | 3788447580 | 13060 | 13070 | 13070 | 13050 | 758 |
| 432 | 20240223 | 142500 | 3778544750 | 13070 | 13070 | 13070 | 13050 | 1380 |
| 433 | 20240223 | 142400 | 3760519530 | 13060 | 13060 | 13070 | 13050 | 1476 |
| 434 | 20240223 | 142300 | 3741229320 | 13070 | 13060 | 13080 | 13060 | 1468 |
| 435 | 20240223 | 142200 | 3722042910 | 13060 | 13050 | 13070 | 13050 | 606 |
| 436 | 20240223 | 142100 | 3714124510 | 13070 | 13070 | 13070 | 13060 | 937 |
| 437 | 20240223 | 142000 | 3701878310 | 13070 | 13070 | 13080 | 13070 | 1239 |
| 438 | 20240223 | 141900 | 3685681820 | 13080 | 13070 | 13080 | 13060 | 2395 |
| 439 | 20240223 | 141800 | 3654372200 | 13070 | 13070 | 13080 | 13070 | 1386 |
| 440 | 20240223 | 141700 | 3636247910 | 13070 | 13070 | 13080 | 13070 | 1170 |
| 441 | 20240223 | 141600 | 3620954430 | 13080 | 13070 | 13080 | 13060 | 1129 |
| 442 | 20240223 | 141500 | 3606198180 | 13070 | 13070 | 13070 | 13050 | 1826 |
| 443 | 20240223 | 141400 | 3582345670 | 13060 | 13080 | 13080 | 13060 | 1307 |
| 444 | 20240223 | 141300 | 3565256020 | 13080 | 13070 | 13080 | 13060 | 2190 |
| 445 | 20240223 | 141200 | 3536619240 | 13070 | 13060 | 13080 | 13060 | 1079 |
| 446 | 20240223 | 141100 | 3522509330 | 13070 | 13070 | 13080 | 13060 | 1026 |
| 447 | 20240223 | 141000 | 3509096990 | 13080 | 13070 | 13080 | 13070 | 2137 |
| 448 | 20240223 | 140900 | 3481151130 | 13080 | 13070 | 13090 | 13070 | 1553 |
| 449 | 20240223 | 140800 | 3460830230 | 13080 | 13070 | 13090 | 13070 | 1158 |
| 450 | 20240223 | 140700 | 3445684420 | 13070 | 13070 | 13080 | 13070 | 1387 |
| 451 | 20240223 | 140600 | 3427544250 | 13060 | 13070 | 13080 | 13060 | 1214 |
| 452 | 20240223 | 140500 | 3411673960 | 13070 | 13060 | 13080 | 13060 | 1090 |
| 453 | 20240223 | 140400 | 3397420060 | 13060 | 13050 | 13080 | 13050 | 1175 |
| 454 | 20240223 | 140300 | 3382063830 | 13070 | 13070 | 13070 | 13050 | 1213 |
| 455 | 20240223 | 140200 | 3366214310 | 13070 | 13070 | 13080 | 13060 | 863 |
| 456 | 20240223 | 140100 | 3354935050 | 13070 | 13060 | 13070 | 13050 | 1117 |
| 457 | 20240223 | 140000 | 3340344190 | 13050 | 13070 | 13070 | 13050 | 1260 |
| 458 | 20240223 | 135900 | 3323886220 | 13070 | 13080 | 13080 | 13070 | 2157 |
| 459 | 20240223 | 135800 | 3295679380 | 13080 | 13080 | 13080 | 13070 | 937 |
| 460 | 20240223 | 135700 | 3283423540 | 13080 | 13080 | 13080 | 13070 | 883 |
| 461 | 20240223 | 135600 | 3271873940 | 13070 | 13080 | 13080 | 13070 | 928 |
| 462 | 20240223 | 135500 | 3259740840 | 13080 | 13080 | 13080 | 13070 | 1178 |
| 463 | 20240223 | 135400 | 3244332910 | 13070 | 13080 | 13080 | 13070 | 2140 |
| 464 | 20240223 | 135300 | 3216355480 | 13080 | 13080 | 13080 | 13070 | 545 |
| 465 | 20240223 | 135200 | 3209227020 | 13080 | 13070 | 13080 | 13070 | 281 |
| 466 | 20240223 | 135100 | 3205552310 | 13060 | 13070 | 13080 | 13060 | 1626 |
| 467 | 20240223 | 135000 | 3184293560 | 13070 | 13070 | 13080 | 13070 | 1640 |
| 468 | 20240223 | 134900 | 3162854490 | 13080 | 13080 | 13080 | 13070 | 933 |
| 469 | 20240223 | 134800 | 3150651000 | 13080 | 13060 | 13080 | 13050 | 1563 |
| 470 | 20240223 | 134700 | 3130225980 | 13060 | 13060 | 13060 | 13050 | 1180 |
| 471 | 20240223 | 134600 | 3114815300 | 13060 | 13050 | 13060 | 13040 | 1874 |
| 472 | 20240223 | 134500 | 3090357690 | 13040 | 13050 | 13050 | 13040 | 1225 |
| 473 | 20240223 | 134400 | 3074372740 | 13050 | 13050 | 13050 | 13010 | 2161 |
| 474 | 20240223 | 134300 | 3046184870 | 13040 | 13050 | 13050 | 13040 | 1390 |
| 475 | 20240223 | 134200 | 3028045860 | 13050 | 13050 | 13050 | 13040 | 1062 |
| 476 | 20240223 | 134100 | 3014188160 | 13050 | 13040 | 13050 | 13040 | 495 |
| 477 | 20240223 | 134000 | 3007729020 | 13050 | 13040 | 13050 | 13040 | 1034 |
| 478 | 20240223 | 133900 | 2994235460 | 13050 | 13030 | 13050 | 13030 | 1280 |
| 479 | 20240223 | 133800 | 2977547940 | 13030 | 13030 | 13030 | 13020 | 2237 |
| 480 | 20240223 | 133700 | 2948399940 | 13030 | 13020 | 13030 | 13010 | 1137 |
| 481 | 20240223 | 133600 | 2933587810 | 13020 | 13010 | 13020 | 13010 | 5656 |
| 482 | 20240223 | 133500 | 2859946820 | 13020 | 13000 | 13020 | 13000 | 1804 |
| 483 | 20240223 | 133400 | 2836475610 | 13000 | 12990 | 13000 | 12990 | 423 |
| 484 | 20240223 | 133300 | 2830979330 | 12990 | 12980 | 13000 | 12980 | 652 |
| 485 | 20240223 | 133200 | 2822503860 | 12990 | 12990 | 13000 | 12990 | 1145 |
| 486 | 20240223 | 133100 | 2807627620 | 13000 | 13010 | 13010 | 12950 | 1841 |
| 487 | 20240223 | 133000 | 2783702870 | 13000 | 13010 | 13010 | 13000 | 1421 |
| 488 | 20240223 | 132900 | 2765216980 | 13000 | 13000 | 13010 | 13000 | 709 |
| 489 | 20240223 | 132800 | 2755998210 | 13000 | 13000 | 13010 | 12990 | 754 |
| 490 | 20240223 | 132700 | 2746194220 | 13000 | 13000 | 13000 | 12990 | 1423 |
| 491 | 20240223 | 132600 | 2727701040 | 13010 | 12990 | 13010 | 12990 | 1972 |
| 492 | 20240223 | 132500 | 2702064930 | 12990 | 13000 | 13000 | 12990 | 761 |
| 493 | 20240223 | 132400 | 2692172050 | 13000 | 13000 | 13000 | 12980 | 1296 |
| 494 | 20240223 | 132300 | 2675329090 | 13000 | 13000 | 13000 | 13000 | 1990 |
| 495 | 20240223 | 132200 | 2649459090 | 13000 | 13000 | 13010 | 13000 | 817 |
| 496 | 20240223 | 132100 | 2638837740 | 12990 | 12980 | 13000 | 12980 | 872 |
| 497 | 20240223 | 132000 | 2627509610 | 12980 | 12970 | 12990 | 12970 | 474 |
| 498 | 20240223 | 131900 | 2621358530 | 12970 | 12980 | 12980 | 12970 | 432 |
| 499 | 20240223 | 131800 | 2615752120 | 13000 | 12960 | 13000 | 12960 | 485 |
| 500 | 20240223 | 131700 | 2609456840 | 12960 | 12990 | 13000 | 12950 | 837 |
| 501 | 20240223 | 131600 | 2598599380 | 12990 | 13010 | 13010 | 12990 | 1498 |
| 502 | 20240223 | 131500 | 2579130030 | 13010 | 13000 | 13010 | 13000 | 445 |
| 503 | 20240223 | 131400 | 2573340720 | 13010 | 13000 | 13010 | 13000 | 683 |
| 504 | 20240223 | 131300 | 2564455380 | 13000 | 13010 | 13010 | 13000 | 580 |
| 505 | 20240223 | 131200 | 2556910590 | 13000 | 13010 | 13010 | 13000 | 237 |
| 506 | 20240223 | 131100 | 2553827510 | 13010 | 13000 | 13010 | 13000 | 528 |
| 507 | 20240223 | 131000 | 2546958760 | 13010 | 13000 | 13010 | 13000 | 383 |
| 508 | 20240223 | 130900 | 2541976050 | 13010 | 13000 | 13010 | 13000 | 496 |
| 509 | 20240223 | 130800 | 2535526170 | 13000 | 13000 | 13000 | 12990 | 298 |
| 510 | 20240223 | 130700 | 2531652310 | 13000 | 13000 | 13000 | 12990 | 630 |
| 511 | 20240223 | 130600 | 2523462820 | 13000 | 12990 | 13000 | 12990 | 514 |
| 512 | 20240223 | 130500 | 2516780930 | 13000 | 13000 | 13000 | 13000 | 615 |
| 513 | 20240223 | 130400 | 2508785930 | 12990 | 12990 | 13000 | 12990 | 463 |
| 514 | 20240223 | 130300 | 2502767210 | 12990 | 12990 | 13000 | 12990 | 339 |
| 515 | 20240223 | 130200 | 2498360760 | 12980 | 13000 | 13000 | 12970 | 1237 |
| 516 | 20240223 | 130100 | 2482300350 | 13000 | 13000 | 13000 | 12990 | 450 |
| 517 | 20240223 | 130000 | 2476450410 | 12990 | 13000 | 13000 | 12990 | 538 |
| 518 | 20240223 | 125900 | 2469456600 | 13000 | 13010 | 13010 | 12990 | 824 |
| 519 | 20240223 | 125800 | 2458744740 | 13010 | 13010 | 13010 | 13000 | 542 |
| 520 | 20240223 | 125700 | 2451695030 | 13010 | 13000 | 13010 | 13000 | 555 |
| 521 | 20240223 | 125600 | 2444474660 | 13010 | 13010 | 13010 | 13010 | 350 |
| 522 | 20240223 | 125500 | 2439921160 | 13000 | 13010 | 13010 | 13000 | 847 |
| 523 | 20240223 | 125400 | 2428905120 | 13010 | 13000 | 13010 | 13000 | 260 |
| 524 | 20240223 | 125300 | 2425523030 | 13000 | 12990 | 13000 | 12990 | 714 |
| 525 | 20240223 | 125200 | 2416241170 | 13000 | 12990 | 13000 | 12990 | 247 |
| 526 | 20240223 | 125100 | 2413030460 | 12990 | 13000 | 13000 | 12990 | 636 |
| 527 | 20240223 | 125000 | 2404763460 | 13000 | 13000 | 13000 | 12990 | 375 |
| 528 | 20240223 | 124900 | 2399889570 | 13000 | 13000 | 13000 | 12990 | 489 |
| 529 | 20240223 | 124800 | 2393532670 | 13000 | 13000 | 13000 | 12990 | 412 |
| 530 | 20240223 | 124700 | 2388177110 | 12990 | 12990 | 13000 | 12990 | 613 |
| 531 | 20240223 | 124600 | 2380209220 | 13000 | 13000 | 13000 | 12990 | 580 |
| 532 | 20240223 | 124500 | 2372669320 | 13000 | 13010 | 13010 | 12990 | 279 |
| 533 | 20240223 | 124400 | 2369042090 | 12990 | 13000 | 13000 | 12990 | 664 |
| 534 | 20240223 | 124300 | 2360411610 | 13000 | 12990 | 13010 | 12990 | 459 |
| 535 | 20240223 | 124200 | 2354445190 | 13000 | 12990 | 13000 | 12970 | 571 |
| 536 | 20240223 | 124100 | 2347030510 | 13000 | 12980 | 13000 | 12970 | 230 |
| 537 | 20240223 | 124000 | 2344044950 | 12980 | 12980 | 12980 | 12960 | 2249 |
| 538 | 20240223 | 123900 | 2314884870 | 12980 | 13020 | 13030 | 12980 | 3599 |
| 539 | 20240223 | 123800 | 2268084690 | 13020 | 13030 | 13030 | 13020 | 712 |
| 540 | 20240223 | 123700 | 2258809440 | 13030 | 13030 | 13040 | 13020 | 860 |
| 541 | 20240223 | 123600 | 2247603520 | 13040 | 13040 | 13040 | 13030 | 806 |
| 542 | 20240223 | 123500 | 2237094410 | 13030 | 13030 | 13040 | 13030 | 896 |
| 543 | 20240223 | 123400 | 2225417740 | 13020 | 13030 | 13030 | 13020 | 497 |
| 544 | 20240223 | 123300 | 2218941960 | 13020 | 13010 | 13020 | 13010 | 467 |
| 545 | 20240223 | 123200 | 2212862860 | 13010 | 13020 | 13020 | 13000 | 457 |
| 546 | 20240223 | 123100 | 2206916940 | 13020 | 13010 | 13020 | 13010 | 654 |
| 547 | 20240223 | 123000 | 2198404290 | 13010 | 13010 | 13010 | 13000 | 381 |
| 548 | 20240223 | 122900 | 2193447850 | 13020 | 13010 | 13020 | 13000 | 422 |
| 549 | 20240223 | 122800 | 2187959380 | 13000 | 13000 | 13000 | 12990 | 261 |
| 550 | 20240223 | 122700 | 2184566560 | 13000 | 13020 | 13020 | 13000 | 2255 |
| 551 | 20240223 | 122600 | 2155242510 | 13030 | 13030 | 13030 | 13020 | 564 |
| 552 | 20240223 | 122500 | 2147894530 | 13030 | 13030 | 13040 | 13030 | 545 |
| 553 | 20240223 | 122400 | 2140789180 | 13030 | 13030 | 13030 | 13020 | 1327 |
| 554 | 20240223 | 122300 | 2123499220 | 13030 | 13020 | 13030 | 13020 | 380 |
| 555 | 20240223 | 122200 | 2118548440 | 13030 | 13020 | 13030 | 13020 | 538 |
| 556 | 20240223 | 122100 | 2111541270 | 13020 | 13020 | 13020 | 13010 | 576 |
| 557 | 20240223 | 122000 | 2104041890 | 13020 | 13010 | 13020 | 13000 | 305 |
| 558 | 20240223 | 121900 | 2100073660 | 13000 | 13010 | 13010 | 13000 | 551 |
| 559 | 20240223 | 121800 | 2092907740 | 13000 | 13020 | 13020 | 13000 | 807 |
| 560 | 20240223 | 121700 | 2082406480 | 13020 | 13020 | 13030 | 13010 | 555 |
| 561 | 20240223 | 121600 | 2075178420 | 13020 | 13010 | 13020 | 13010 | 459 |
| 562 | 20240223 | 121500 | 2069203930 | 13010 | 13010 | 13010 | 13000 | 424 |
| 563 | 20240223 | 121400 | 2063687790 | 13010 | 13000 | 13010 | 13000 | 579 |
| 564 | 20240223 | 121300 | 2056156770 | 13010 | 13010 | 13010 | 13000 | 417 |
| 565 | 20240223 | 121200 | 2050731700 | 13010 | 13010 | 13010 | 13000 | 522 |
| 566 | 20240223 | 121100 | 2043940760 | 13010 | 13010 | 13010 | 13000 | 489 |
| 567 | 20240223 | 121000 | 2037579000 | 13000 | 13010 | 13010 | 13000 | 527 |
| 568 | 20240223 | 120900 | 2030725100 | 13010 | 13000 | 13010 | 13000 | 421 |
| 569 | 20240223 | 120800 | 2025249520 | 13000 | 13010 | 13010 | 13000 | 628 |
| 570 | 20240223 | 120700 | 2017080850 | 13010 | 13000 | 13010 | 13000 | 575 |
| 571 | 20240223 | 120600 | 2009602930 | 13000 | 13000 | 13010 | 13000 | 416 |
| 572 | 20240223 | 120500 | 2004192920 | 13000 | 13000 | 13000 | 12990 | 323 |
| 573 | 20240223 | 120400 | 1999995100 | 13000 | 13000 | 13010 | 12990 | 1535 |
| 574 | 20240223 | 120300 | 1980039400 | 13010 | 13000 | 13010 | 13000 | 801 |
| 575 | 20240223 | 120200 | 1969623690 | 13010 | 13010 | 13010 | 13000 | 645 |
| 576 | 20240223 | 120100 | 1961234890 | 13000 | 13010 | 13010 | 13000 | 619 |
| 577 | 20240223 | 120000 | 1953187470 | 13000 | 13000 | 13000 | 12990 | 199 |
| 578 | 20240223 | 115900 | 1950601280 | 13000 | 13000 | 13010 | 13000 | 763 |
| 579 | 20240223 | 115800 | 1940681780 | 13000 | 12990 | 13000 | 12990 | 311 |
| 580 | 20240223 | 115700 | 1936639160 | 12990 | 13000 | 13000 | 12990 | 643 |
| 581 | 20240223 | 115600 | 1928282190 | 13000 | 13000 | 13000 | 12990 | 466 |
| 582 | 20240223 | 115500 | 1922224440 | 12990 | 12990 | 13000 | 12990 | 356 |
| 583 | 20240223 | 115400 | 1917599710 | 12990 | 12980 | 13000 | 12970 | 432 |
| 584 | 20240223 | 115300 | 1911989520 | 12980 | 13000 | 13000 | 12980 | 973 |
| 585 | 20240223 | 115200 | 1899349990 | 13000 | 12990 | 13000 | 12990 | 459 |
| 586 | 20240223 | 115100 | 1893386550 | 13000 | 13000 | 13000 | 12990 | 1444 |
| 587 | 20240223 | 115000 | 1874624250 | 13000 | 13000 | 13000 | 12990 | 363 |
| 588 | 20240223 | 114900 | 1869906220 | 13000 | 13000 | 13000 | 12990 | 601 |
| 589 | 20240223 | 114800 | 1862094950 | 13000 | 13000 | 13000 | 12990 | 518 |
| 590 | 20240223 | 114700 | 1855364240 | 12990 | 12990 | 13000 | 12990 | 666 |
| 591 | 20240223 | 114600 | 1846710660 | 12990 | 13000 | 13000 | 12990 | 727 |
| 592 | 20240223 | 114500 | 1837260970 | 13000 | 13000 | 13000 | 12990 | 615 |
| 593 | 20240223 | 114400 | 1829266100 | 13000 | 13000 | 13000 | 12980 | 453 |
| 594 | 20240223 | 114300 | 1823377400 | 13000 | 13000 | 13000 | 12990 | 406 |
| 595 | 20240223 | 114200 | 1818100350 | 13000 | 12980 | 13000 | 12970 | 519 |
| 596 | 20240223 | 114100 | 1811364700 | 12980 | 12980 | 12980 | 12970 | 502 |
| 597 | 20240223 | 114000 | 1804848860 | 12970 | 12970 | 12980 | 12970 | 520 |
| 598 | 20240223 | 113900 | 1798104200 | 12980 | 12990 | 13000 | 12980 | 342 |
| 599 | 20240223 | 113800 | 1793661790 | 12990 | 12990 | 12990 | 12980 | 530 |
| 600 | 20240223 | 113700 | 1786777190 | 12990 | 12990 | 13000 | 12990 | 550 |
| 601 | 20240223 | 113600 | 1779631530 | 13000 | 13000 | 13000 | 12990 | 1087 |
| 602 | 20240223 | 113500 | 1765504560 | 13000 | 13000 | 13010 | 13000 | 378 |
| 603 | 20240223 | 113400 | 1760588860 | 13000 | 13000 | 13000 | 12990 | 516 |
| 604 | 20240223 | 113300 | 1753880990 | 13000 | 12990 | 13000 | 12980 | 506 |
| 605 | 20240223 | 113200 | 1747306050 | 12990 | 12990 | 12990 | 12960 | 422 |
| 606 | 20240223 | 113100 | 1741826810 | 12990 | 12990 | 12990 | 12990 | 551 |
| 607 | 20240223 | 113000 | 1734669320 | 13000 | 13000 | 13000 | 12980 | 594 |
| 608 | 20240223 | 112900 | 1726950440 | 13000 | 13000 | 13000 | 12990 | 460 |
| 609 | 20240223 | 112800 | 1720971720 | 13000 | 13000 | 13000 | 12990 | 643 |
| 610 | 20240223 | 112700 | 1712615540 | 13000 | 12990 | 13000 | 12980 | 500 |
| 611 | 20240223 | 112600 | 1706121760 | 13000 | 13020 | 13020 | 12990 | 934 |
| 612 | 20240223 | 112500 | 1693978120 | 13010 | 13010 | 13020 | 13010 | 527 |
| 613 | 20240223 | 112400 | 1687121480 | 13010 | 12980 | 13010 | 12980 | 583 |
| 614 | 20240223 | 112300 | 1679543740 | 12990 | 12980 | 12990 | 12970 | 189 |
| 615 | 20240223 | 112200 | 1677090900 | 12990 | 13000 | 13000 | 12990 | 821 |
| 616 | 20240223 | 112100 | 1666423300 | 13000 | 12990 | 13000 | 12990 | 357 |
| 617 | 20240223 | 112000 | 1661783030 | 12990 | 13000 | 13000 | 12990 | 448 |
| 618 | 20240223 | 111900 | 1655960320 | 13000 | 13000 | 13010 | 12990 | 809 |
| 619 | 20240223 | 111800 | 1645442010 | 13000 | 13020 | 13030 | 13000 | 794 |
| 620 | 20240223 | 111700 | 1635110010 | 13040 | 13020 | 13040 | 13020 | 392 |
| 621 | 20240223 | 111600 | 1630001560 | 13020 | 13020 | 13020 | 13010 | 515 |
| 622 | 20240223 | 111500 | 1623297590 | 13020 | 13030 | 13040 | 13020 | 1024 |
| 623 | 20240223 | 111400 | 1609959330 | 13030 | 13020 | 13040 | 13020 | 520 |
| 624 | 20240223 | 111300 | 1603184830 | 13030 | 13010 | 13030 | 13010 | 466 |
| 625 | 20240223 | 111200 | 1597119740 | 13010 | 13020 | 13020 | 13000 | 894 |
| 626 | 20240223 | 111100 | 1585490210 | 13030 | 13010 | 13030 | 13010 | 901 |
| 627 | 20240223 | 111000 | 1573757450 | 13020 | 13000 | 13020 | 13000 | 786 |
| 628 | 20240223 | 110900 | 1563535940 | 13010 | 13030 | 13030 | 13010 | 679 |
| 629 | 20240223 | 110800 | 1554694110 | 13030 | 13040 | 13050 | 13020 | 1012 |
| 630 | 20240223 | 110700 | 1541500900 | 13040 | 13030 | 13040 | 13030 | 115 |
| 631 | 20240223 | 110600 | 1540002290 | 13030 | 13030 | 13040 | 13030 | 800 |
| 632 | 20240223 | 110500 | 1529573620 | 13030 | 13020 | 13030 | 13020 | 111 |
| 633 | 20240223 | 110400 | 1528127880 | 13020 | 13000 | 13020 | 12990 | 812 |
| 634 | 20240223 | 110300 | 1517568780 | 12990 | 13020 | 13020 | 12990 | 3738 |
| 635 | 20240223 | 110200 | 1468964000 | 13020 | 13050 | 13050 | 13020 | 2062 |
| 636 | 20240223 | 110100 | 1442082130 | 13050 | 13050 | 13060 | 13050 | 299 |
| 637 | 20240223 | 110000 | 1438180020 | 13060 | 13050 | 13060 | 13050 | 471 |
| 638 | 20240223 | 105900 | 1432032960 | 13050 | 13040 | 13070 | 13040 | 606 |
| 639 | 20240223 | 105800 | 1424120070 | 13050 | 13040 | 13050 | 13040 | 453 |
| 640 | 20240223 | 105700 | 1418212820 | 13040 | 13080 | 13080 | 13020 | 2974 |
| 641 | 20240223 | 105600 | 1379390490 | 13090 | 13090 | 13100 | 13090 | 481 |
| 642 | 20240223 | 105500 | 1373092320 | 13100 | 13090 | 13100 | 13090 | 834 |
| 643 | 20240223 | 105400 | 1362173140 | 13100 | 13090 | 13100 | 13090 | 1526 |
| 644 | 20240223 | 105300 | 1342192580 | 13090 | 13080 | 13090 | 13080 | 667 |
| 645 | 20240223 | 105200 | 1333463100 | 13090 | 13080 | 13090 | 13080 | 1700 |
| 646 | 20240223 | 105100 | 1311214610 | 13080 | 13080 | 13090 | 13080 | 634 |
| 647 | 20240223 | 105000 | 1302921110 | 13080 | 13050 | 13080 | 13050 | 1603 |
| 648 | 20240223 | 104900 | 1281989120 | 13050 | 13040 | 13050 | 13030 | 861 |
| 649 | 20240223 | 104800 | 1270761500 | 13040 | 13030 | 13040 | 13030 | 663 |
| 650 | 20240223 | 104700 | 1262118590 | 13030 | 13040 | 13050 | 13030 | 1474 |
| 651 | 20240223 | 104600 | 1242900810 | 13030 | 13070 | 13070 | 13030 | 1444 |
| 652 | 20240223 | 104500 | 1224064450 | 13070 | 13050 | 13070 | 13050 | 5778 |
| 653 | 20240223 | 104400 | 1148649530 | 13050 | 13030 | 13050 | 13020 | 2228 |
| 654 | 20240223 | 104300 | 1119606140 | 13030 | 13030 | 13040 | 13030 | 649 |
| 655 | 20240223 | 104200 | 1111147870 | 13030 | 13030 | 13040 | 13020 | 1237 |
| 656 | 20240223 | 104100 | 1095030310 | 13030 | 13030 | 13030 | 13020 | 639 |
| 657 | 20240223 | 104000 | 1086704460 | 13030 | 13010 | 13030 | 13000 | 2557 |
| 658 | 20240223 | 103900 | 1053434270 | 13010 | 13000 | 13020 | 12970 | 9347 |
| 659 | 20240223 | 103800 | 931882550 | 13000 | 12980 | 13000 | 12970 | 5882 |
| 660 | 20240223 | 103700 | 855470750 | 12970 | 12960 | 12980 | 12950 | 2352 |
| 661 | 20240223 | 103600 | 824971100 | 12970 | 12920 | 12970 | 12910 | 6274 |
| 662 | 20240223 | 103500 | 743737750 | 12920 | 12900 | 12920 | 12900 | 1166 |
| 663 | 20240223 | 103400 | 728685950 | 12900 | 12900 | 12900 | 12900 | 594 |
| 664 | 20240223 | 103300 | 721023350 | 12900 | 12900 | 12900 | 12880 | 800 |
| 665 | 20240223 | 103200 | 710704150 | 12900 | 12890 | 12900 | 12880 | 505 |
| 666 | 20240223 | 103100 | 704194930 | 12890 | 12890 | 12900 | 12890 | 535 |
| 667 | 20240223 | 103000 | 697298480 | 12910 | 12910 | 12910 | 12880 | 224 |
| 668 | 20240223 | 102900 | 694408180 | 12930 | 12920 | 12930 | 12920 | 85 |
| 669 | 20240223 | 102800 | 693309510 | 12930 | 12930 | 12930 | 12900 | 448 |
| 670 | 20240223 | 102700 | 687520930 | 12930 | 12920 | 12940 | 12920 | 255 |
| 671 | 20240223 | 102600 | 684224180 | 12930 | 12930 | 12940 | 12930 | 130 |
| 672 | 20240223 | 102500 | 682543270 | 12930 | 12940 | 12940 | 12910 | 939 |
| 673 | 20240223 | 102400 | 670403360 | 12940 | 12940 | 12950 | 12940 | 2067 |
| 674 | 20240223 | 102300 | 643636930 | 12940 | 12940 | 12950 | 12940 | 168 |
| 675 | 20240223 | 102200 | 641462570 | 12940 | 12900 | 12950 | 12900 | 3519 |
| 676 | 20240223 | 102100 | 596009180 | 12900 | 12890 | 12900 | 12880 | 4138 |
| 677 | 20240223 | 102000 | 542665070 | 12880 | 12880 | 12890 | 12880 | 66 |
| 678 | 20240223 | 101900 | 541814600 | 12900 | 12890 | 12900 | 12890 | 1025 |
| 679 | 20240223 | 101800 | 528601040 | 12890 | 12890 | 12890 | 12890 | 45 |
| 680 | 20240223 | 101700 | 528020990 | 12900 | 12860 | 12900 | 12800 | 1065 |
| 681 | 20240223 | 101600 | 514304520 | 12870 | 12860 | 12870 | 12860 | 110 |
| 682 | 20240223 | 101500 | 512889100 | 12870 | 12870 | 12870 | 12870 | 400 |
| 683 | 20240223 | 101400 | 507741100 | 12870 | 12850 | 12870 | 12840 | 536 |
| 684 | 20240223 | 101300 | 500853250 | 12860 | 12870 | 12870 | 12860 | 192 |
| 685 | 20240223 | 101200 | 498383870 | 12870 | 12860 | 12870 | 12850 | 486 |
| 686 | 20240223 | 101100 | 492135450 | 12850 | 12850 | 12850 | 12840 | 272 |
| 687 | 20240223 | 101000 | 488640350 | 12850 | 12810 | 12850 | 12810 | 1603 |
| 688 | 20240223 | 100900 | 468089950 | 12800 | 12780 | 12800 | 12780 | 293 |
| 689 | 20240223 | 100800 | 464342690 | 12780 | 12780 | 12780 | 12780 | 374 |
| 690 | 20240223 | 100700 | 459562970 | 12770 | 12760 | 12770 | 12760 | 16 |
| 691 | 20240223 | 100600 | 459358770 | 12760 | 12770 | 12790 | 12760 | 677 |
| 692 | 20240223 | 100500 | 450707620 | 12780 | 12820 | 12820 | 12780 | 180 |
| 693 | 20240223 | 100400 | 448405600 | 12820 | 12800 | 12820 | 12780 | 555 |
| 694 | 20240223 | 100300 | 441297070 | 12820 | 12810 | 12820 | 12810 | 342 |
| 695 | 20240223 | 100200 | 436915690 | 12800 | 12810 | 12820 | 12800 | 675 |
| 696 | 20240223 | 100100 | 428271700 | 12810 | 12810 | 12820 | 12810 | 376 |
| 697 | 20240223 | 100000 | 423454890 | 12810 | 12800 | 12810 | 12800 | 202 |
| 698 | 20240223 | 095900 | 420869270 | 12800 | 12780 | 12800 | 12780 | 570 |
| 699 | 20240223 | 095800 | 413575350 | 12780 | 12780 | 12780 | 12780 | 126 |
| 700 | 20240223 | 095700 | 411965070 | 12780 | 12780 | 12780 | 12780 | 50 |
| 701 | 20240223 | 095600 | 411326070 | 12790 | 12740 | 12790 | 12740 | 1218 |
| 702 | 20240223 | 095500 | 395774950 | 12740 | 12730 | 12750 | 12730 | 140 |
| 703 | 20240223 | 095400 | 393991330 | 12730 | 12730 | 12760 | 12730 | 76 |
| 704 | 20240223 | 095300 | 393022810 | 12750 | 12760 | 12760 | 12730 | 48 |
| 705 | 20240223 | 095200 | 392410460 | 12750 | 12730 | 12750 | 12730 | 94 |
| 706 | 20240223 | 095100 | 391212380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 707 | 20240223 | 095000 | 391212380 | 12750 | 12740 | 12750 | 12740 | 575 |
| 708 | 20240223 | 094900 | 383882190 | 12720 | 12710 | 12720 | 12710 | 12 |
| 709 | 20240223 | 094800 | 383729660 | 12710 | 12710 | 12710 | 12710 | 0 |
| 710 | 20240223 | 094700 | 383729660 | 12710 | 12710 | 12720 | 12710 | 940 |
| 711 | 20240223 | 094600 | 371781850 | 12700 | 12750 | 12750 | 12700 | 143 |
| 712 | 20240223 | 094500 | 369965700 | 12700 | 12700 | 12700 | 12700 | 493 |
| 713 | 20240223 | 094400 | 363704600 | 12700 | 12700 | 12700 | 12700 | 20 |
| 714 | 20240223 | 094300 | 363450600 | 12750 | 12750 | 12750 | 12750 | 50 |
| 715 | 20240223 | 094200 | 362813100 | 12780 | 12780 | 12780 | 12780 | 51 |
| 716 | 20240223 | 094100 | 362161320 | 12700 | 12680 | 12700 | 12680 | 1270 |
| 717 | 20240223 | 094000 | 346054680 | 12680 | 12670 | 12680 | 12670 | 161 |
| 718 | 20240223 | 093900 | 344014030 | 12650 | 12620 | 12650 | 12620 | 448 |
| 719 | 20240223 | 093800 | 338351570 | 12620 | 12660 | 12660 | 12620 | 1205 |
| 720 | 20240223 | 093700 | 323115700 | 12660 | 12690 | 12690 | 12660 | 2072 |
| 721 | 20240223 | 093600 | 296855110 | 12690 | 12700 | 12700 | 12690 | 346 |
| 722 | 20240223 | 093500 | 292464120 | 12700 | 12800 | 12800 | 12700 | 1003 |
| 723 | 20240223 | 093400 | 279720390 | 12800 | 12740 | 12800 | 12730 | 655 |
| 724 | 20240223 | 093300 | 271378470 | 12750 | 12760 | 12760 | 12750 | 233 |
| 725 | 20240223 | 093200 | 268406280 | 12760 | 12760 | 12760 | 12760 | 0 |
| 726 | 20240223 | 093100 | 268406280 | 12760 | 12820 | 12820 | 12760 | 334 |
| 727 | 20240223 | 093000 | 264139260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 728 | 20240223 | 092900 | 264139260 | 12770 | 12770 | 12770 | 12770 | 7 |
| 729 | 20240223 | 092800 | 264049870 | 12820 | 12820 | 12820 | 12820 | 62 |
| 730 | 20240223 | 092700 | 263255030 | 12820 | 12740 | 12830 | 12740 | 802 |
| 731 | 20240223 | 092600 | 252966930 | 12820 | 12760 | 12830 | 12760 | 615 |
| 732 | 20240223 | 092500 | 245082560 | 12710 | 12720 | 12720 | 12710 | 706 |
| 733 | 20240223 | 092400 | 236109170 | 12710 | 12780 | 12780 | 12710 | 1803 |
| 734 | 20240223 | 092300 | 213147370 | 12770 | 12800 | 12800 | 12770 | 382 |
| 735 | 20240223 | 092200 | 208269030 | 12810 | 12820 | 12820 | 12810 | 4 |
| 736 | 20240223 | 092100 | 208217760 | 12820 | 12830 | 12830 | 12820 | 62 |
| 737 | 20240223 | 092000 | 207422420 | 12830 | 12910 | 12910 | 12830 | 1048 |
| 738 | 20240223 | 091900 | 193969260 | 12910 | 12870 | 12910 | 12860 | 1089 |
| 739 | 20240223 | 091800 | 179928340 | 12870 | 12770 | 12900 | 12770 | 2178 |
| 740 | 20240223 | 091700 | 151950670 | 12760 | 12770 | 12770 | 12760 | 529 |
| 741 | 20240223 | 091600 | 145198380 | 12770 | 12730 | 12770 | 12730 | 42 |
| 742 | 20240223 | 091500 | 144662320 | 12750 | 12750 | 12750 | 12750 | 19 |
| 743 | 20240223 | 091400 | 144420070 | 12710 | 12750 | 12750 | 12710 | 291 |
| 744 | 20240223 | 091300 | 140721280 | 12700 | 12670 | 12700 | 12670 | 138 |
| 745 | 20240223 | 091200 | 138972760 | 12670 | 12680 | 12750 | 12670 | 562 |
| 746 | 20240223 | 091100 | 131848810 | 12680 | 12710 | 12710 | 12680 | 2062 |
| 747 | 20240223 | 091000 | 105686420 | 12710 | 12700 | 12710 | 12700 | 681 |
| 748 | 20240223 | 090900 | 97037280 | 12700 | 12760 | 12760 | 12700 | 1484 |
| 749 | 20240223 | 090800 | 78172900 | 12760 | 12770 | 12770 | 12760 | 144 |
| 750 | 20240223 | 090700 | 76334120 | 12770 | 12790 | 12790 | 12770 | 488 |
| 751 | 20240223 | 090600 | 70093500 | 12790 | 12810 | 12810 | 12790 | 1246 |
| 752 | 20240223 | 090500 | 54144570 | 12810 | 12790 | 12810 | 12790 | 454 |
| 753 | 20240223 | 090400 | 48331890 | 12800 | 12760 | 12800 | 12750 | 439 |
| 754 | 20240223 | 090300 | 42717840 | 12750 | 12780 | 12780 | 12750 | 115 |
| 755 | 20240223 | 090200 | 41250230 | 12780 | 12700 | 12780 | 12700 | 163 |
| 756 | 20240223 | 090100 | 39177500 | 12700 | 12750 | 12750 | 12700 | 1121 |
| 757 | 20240223 | 090000 | 24933060 | 12760 | 12860 | 12860 | 12760 | 1945 |