39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 215800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 3 | 20250401 | 215700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20250401 | 215600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20250401 | 215500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20250401 | 215400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20250401 | 215300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20250401 | 215200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20250401 | 215100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20250401 | 215000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20250401 | 214900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20250401 | 214800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20250401 | 214700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20250401 | 214600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20250401 | 214500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20250401 | 214400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20250401 | 214300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20250401 | 214200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20250401 | 214100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20250401 | 214000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20250401 | 213900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20250401 | 213800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20250401 | 213700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20250401 | 213600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20250401 | 213500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20250401 | 213400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20250401 | 213300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20250401 | 213200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20250401 | 213100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20250401 | 213000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20250401 | 212900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20250401 | 212800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 33 | 20250401 | 212700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20250401 | 212600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20250401 | 212500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20250401 | 212400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20250401 | 212300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20250401 | 212200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20250401 | 212100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20250401 | 212000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20250401 | 211900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20250401 | 211800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20250401 | 211700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20250401 | 211600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20250401 | 211500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20250401 | 211400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20250401 | 211300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20250401 | 211200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20250401 | 211100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20250401 | 211000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20250401 | 210900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20250401 | 210800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20250401 | 210700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20250401 | 210600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20250401 | 210500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20250401 | 210400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20250401 | 210300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20250401 | 210200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20250401 | 210100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20250401 | 210000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20250401 | 205900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20250401 | 205800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 63 | 20250401 | 205700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20250401 | 205600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20250401 | 205500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20250401 | 205400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20250401 | 205300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20250401 | 205200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20250401 | 205100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20250401 | 205000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20250401 | 204900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20250401 | 204800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20250401 | 204700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20250401 | 204600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20250401 | 204500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20250401 | 204400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20250401 | 204300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20250401 | 204200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20250401 | 204100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20250401 | 204000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20250401 | 203900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20250401 | 203800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20250401 | 203700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20250401 | 203600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20250401 | 203500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20250401 | 203400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20250401 | 203300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20250401 | 203200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20250401 | 203100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20250401 | 203000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20250401 | 202900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20250401 | 202800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 93 | 20250401 | 202700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20250401 | 202600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20250401 | 202500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20250401 | 202400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20250401 | 202300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20250401 | 202200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20250401 | 202100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20250401 | 202000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20250401 | 201900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20250401 | 201800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20250401 | 201700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20250401 | 201600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20250401 | 201500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20250401 | 201400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20250401 | 201300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20250401 | 201200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20250401 | 201100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20250401 | 201000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20250401 | 200900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20250401 | 200800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20250401 | 200700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20250401 | 200600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20250401 | 200500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20250401 | 200400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20250401 | 200300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20250401 | 200200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20250401 | 200100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20250401 | 200000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20250401 | 195900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20250401 | 195800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 123 | 20250401 | 195700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20250401 | 195600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20250401 | 195500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20250401 | 195400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20250401 | 195300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20250401 | 195200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20250401 | 195100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20250401 | 195000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20250401 | 194900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20250401 | 194800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20250401 | 194700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20250401 | 194600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20250401 | 194500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20250401 | 194400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20250401 | 194300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20250401 | 194200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20250401 | 194100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20250401 | 194000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20250401 | 193900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20250401 | 193800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20250401 | 193700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20250401 | 193600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20250401 | 193500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20250401 | 193400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20250401 | 193300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20250401 | 193200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20250401 | 193100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20250401 | 193000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20250401 | 192900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20250401 | 192800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 153 | 20250401 | 192700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20250401 | 192600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20250401 | 192500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20250401 | 192400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20250401 | 192300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20250401 | 192200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20250401 | 192100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20250401 | 192000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20250401 | 191900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20250401 | 191800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20250401 | 191700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20250401 | 191600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20250401 | 191500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20250401 | 191400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20250401 | 191300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20250401 | 191200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20250401 | 191100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20250401 | 191000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20250401 | 190900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20250401 | 190800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20250401 | 190700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20250401 | 190600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20250401 | 190500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20250401 | 190400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20250401 | 190300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20250401 | 190200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20250401 | 190100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20250401 | 190000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20250401 | 185900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20250401 | 185800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 183 | 20250401 | 185700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20250401 | 185600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20250401 | 185500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20250401 | 185400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20250401 | 185300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20250401 | 185200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20250401 | 185100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20250401 | 185000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20250401 | 184900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20250401 | 184800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20250401 | 184700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20250401 | 184600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20250401 | 184500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20250401 | 184400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20250401 | 184300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20250401 | 184200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20250401 | 184100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20250401 | 184000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20250401 | 183900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20250401 | 183800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20250401 | 183700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20250401 | 183600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20250401 | 183500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20250401 | 183400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20250401 | 183300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20250401 | 183200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20250401 | 183100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20250401 | 183000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20250401 | 182900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20250401 | 182800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 213 | 20250401 | 182700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20250401 | 182600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20250401 | 182500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20250401 | 182400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20250401 | 182300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20250401 | 182200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20250401 | 182100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20250401 | 182000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20250401 | 181900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20250401 | 181800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20250401 | 181700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20250401 | 181600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20250401 | 181500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20250401 | 181400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20250401 | 181300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20250401 | 181200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20250401 | 181100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20250401 | 181000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20250401 | 180900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20250401 | 180800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20250401 | 180700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20250401 | 180600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20250401 | 180500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20250401 | 180400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20250401 | 180300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20250401 | 180200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20250401 | 180100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20250401 | 180000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20250401 | 175900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20250401 | 175800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 243 | 20250401 | 175700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20250401 | 175600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20250401 | 175500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20250401 | 175400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20250401 | 175300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20250401 | 175200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20250401 | 175100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20250401 | 175000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20250401 | 174900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20250401 | 174800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20250401 | 174700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20250401 | 174600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20250401 | 174500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20250401 | 174400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20250401 | 174300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20250401 | 174200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20250401 | 174100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20250401 | 174000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20250401 | 173900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20250401 | 173800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20250401 | 173700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20250401 | 173600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20250401 | 173500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20250401 | 173400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20250401 | 173300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20250401 | 173200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20250401 | 173100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20250401 | 173000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20250401 | 172900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20250401 | 172800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 273 | 20250401 | 172700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20250401 | 172600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20250401 | 172500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20250401 | 172400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20250401 | 172300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20250401 | 172200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20250401 | 172100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20250401 | 172000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20250401 | 171900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20250401 | 171800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20250401 | 171700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20250401 | 171600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20250401 | 171500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20250401 | 171400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 287 | 20250401 | 171300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20250401 | 171200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20250401 | 171100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20250401 | 171000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20250401 | 170900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20250401 | 170800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20250401 | 170700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20250401 | 170600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20250401 | 170500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 296 | 20250401 | 170400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20250401 | 170300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 298 | 20250401 | 170200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20250401 | 170100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20250401 | 170000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20250401 | 165900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20250401 | 165800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 303 | 20250401 | 165700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 304 | 20250401 | 165600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20250401 | 165500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20250401 | 165400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20250401 | 165300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20250401 | 165200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20250401 | 165100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20250401 | 165000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20250401 | 164900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20250401 | 164800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20250401 | 164700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20250401 | 164600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20250401 | 164500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20250401 | 164400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20250401 | 164300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20250401 | 164200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20250401 | 164100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20250401 | 164000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20250401 | 163900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20250401 | 163800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20250401 | 163700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20250401 | 163600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 325 | 20250401 | 163500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20250401 | 163400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20250401 | 163300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20250401 | 163200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20250401 | 163100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 330 | 20250401 | 163000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 331 | 20250401 | 162900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 332 | 20250401 | 162800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 333 | 20250401 | 162700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 334 | 20250401 | 162600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 335 | 20250401 | 162500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 336 | 20250401 | 162400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 337 | 20250401 | 162300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 338 | 20250401 | 162200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 339 | 20250401 | 162100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 340 | 20250401 | 162000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 341 | 20250401 | 161900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 342 | 20250401 | 161800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 343 | 20250401 | 161700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 344 | 20250401 | 161600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 345 | 20250401 | 161500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 346 | 20250401 | 161400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 347 | 20250401 | 161300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 348 | 20250401 | 161200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 349 | 20250401 | 161100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 350 | 20250401 | 161000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 351 | 20250401 | 160900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 352 | 20250401 | 160800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 353 | 20250401 | 160700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 354 | 20250401 | 160600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 355 | 20250401 | 160500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 356 | 20250401 | 160400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 357 | 20250401 | 160300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 358 | 20250401 | 160200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 359 | 20250401 | 160100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 360 | 20250401 | 160000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 361 | 20250401 | 155900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 362 | 20250401 | 155800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 363 | 20250401 | 155700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20250401 | 155600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 365 | 20250401 | 155500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 366 | 20250401 | 155400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 367 | 20250401 | 155300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 368 | 20250401 | 155200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 369 | 20250401 | 155100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 370 | 20250401 | 155000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 371 | 20250401 | 154900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 372 | 20250401 | 154800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 373 | 20250401 | 154700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 374 | 20250401 | 154600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 375 | 20250401 | 154500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 376 | 20250401 | 154400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 377 | 20250401 | 154300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 378 | 20250401 | 154200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 379 | 20250401 | 154100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 380 | 20250401 | 154000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 381 | 20250401 | 153900 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 382 | 20250401 | 153800 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 383 | 20250401 | 153700 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 384 | 20250401 | 153600 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 385 | 20250401 | 153500 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 386 | 20250401 | 153400 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 387 | 20250401 | 153300 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 388 | 20250401 | 153200 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 389 | 20250401 | 153100 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 0 |
| 390 | 20250401 | 153000 | 13665877663 | 4175 | 4175 | 4175 | 4175 | 54123 |
| 391 | 20250401 | 152900 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 392 | 20250401 | 152800 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 393 | 20250401 | 152700 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 394 | 20250401 | 152600 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 395 | 20250401 | 152500 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 396 | 20250401 | 152400 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 397 | 20250401 | 152300 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 398 | 20250401 | 152200 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 399 | 20250401 | 152100 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 400 | 20250401 | 152000 | 13439914138 | 4180 | 4180 | 4180 | 4180 | 0 |
| 401 | 20250401 | 151900 | 13439914138 | 4180 | 4165 | 4180 | 4160 | 24552 |
| 402 | 20250401 | 151800 | 13337478718 | 4165 | 4165 | 4170 | 4155 | 7645 |
| 403 | 20250401 | 151700 | 13305659696 | 4165 | 4155 | 4175 | 4150 | 24071 |
| 404 | 20250401 | 151600 | 13205375531 | 4155 | 4155 | 4160 | 4150 | 8834 |
| 405 | 20250401 | 151500 | 13168667271 | 4155 | 4150 | 4155 | 4150 | 2172 |
| 406 | 20250401 | 151400 | 13159646791 | 4145 | 4140 | 4145 | 4140 | 1569 |
| 407 | 20250401 | 151300 | 13153148736 | 4140 | 4150 | 4160 | 4140 | 7839 |
| 408 | 20250401 | 151200 | 13120617728 | 4155 | 4145 | 4155 | 4140 | 6262 |
| 409 | 20250401 | 151100 | 13094633678 | 4145 | 4150 | 4150 | 4140 | 3636 |
| 410 | 20250401 | 151000 | 13079576513 | 4150 | 4140 | 4150 | 4140 | 5953 |
| 411 | 20250401 | 150900 | 13054919163 | 4140 | 4150 | 4150 | 4140 | 7278 |
| 412 | 20250401 | 150800 | 13024776968 | 4145 | 4140 | 4150 | 4140 | 3579 |
| 413 | 20250401 | 150700 | 13009934898 | 4165 | 4140 | 4165 | 4135 | 9625 |
| 414 | 20250401 | 150600 | 12969970263 | 4135 | 4155 | 4155 | 4135 | 6988 |
| 415 | 20250401 | 150500 | 12940997193 | 4155 | 4130 | 4155 | 4125 | 16295 |
| 416 | 20250401 | 150400 | 12873502308 | 4125 | 4125 | 4125 | 4125 | 954 |
| 417 | 20250401 | 150300 | 12869567058 | 4125 | 4130 | 4130 | 4120 | 1308 |
| 418 | 20250401 | 150200 | 12864171013 | 4130 | 4130 | 4130 | 4130 | 457 |
| 419 | 20250401 | 150100 | 12862283603 | 4130 | 4130 | 4135 | 4130 | 1492 |
| 420 | 20250401 | 150000 | 12856121093 | 4135 | 4135 | 4135 | 4135 | 1462 |
| 421 | 20250401 | 145900 | 12850075723 | 4135 | 4125 | 4135 | 4120 | 1208 |
| 422 | 20250401 | 145800 | 12845085968 | 4125 | 4130 | 4145 | 4125 | 9799 |
| 423 | 20250401 | 145700 | 12804536953 | 4130 | 4125 | 4130 | 4125 | 917 |
| 424 | 20250401 | 145600 | 12800753078 | 4125 | 4115 | 4125 | 4110 | 941 |
| 425 | 20250401 | 145500 | 12796879508 | 4120 | 4115 | 4120 | 4110 | 1475 |
| 426 | 20250401 | 145400 | 12790813806 | 4120 | 4120 | 4120 | 4120 | 1138 |
| 427 | 20250401 | 145300 | 12786125246 | 4125 | 4125 | 4130 | 4120 | 4028 |
| 428 | 20250401 | 145200 | 12769509746 | 4125 | 4130 | 4130 | 4125 | 151 |
| 429 | 20250401 | 145100 | 12768886231 | 4125 | 4135 | 4135 | 4125 | 1392 |
| 430 | 20250401 | 145000 | 12763137536 | 4135 | 4130 | 4135 | 4130 | 353 |
| 431 | 20250401 | 144900 | 12761678231 | 4130 | 4130 | 4130 | 4130 | 1116 |
| 432 | 20250401 | 144800 | 12757069151 | 4130 | 4135 | 4140 | 4130 | 4149 |
| 433 | 20250401 | 144700 | 12739913241 | 4135 | 4120 | 4135 | 4120 | 1627 |
| 434 | 20250401 | 144600 | 12733196801 | 4120 | 4120 | 4125 | 4120 | 1053 |
| 435 | 20250401 | 144500 | 12728857691 | 4120 | 4120 | 4120 | 4115 | 1148 |
| 436 | 20250401 | 144400 | 12724127936 | 4120 | 4110 | 4120 | 4110 | 807 |
| 437 | 20250401 | 144300 | 12720806951 | 4110 | 4115 | 4120 | 4110 | 1798 |
| 438 | 20250401 | 144200 | 12713409576 | 4115 | 4110 | 4115 | 4110 | 1113 |
| 439 | 20250401 | 144100 | 12708835141 | 4110 | 4115 | 4115 | 4110 | 701 |
| 440 | 20250401 | 144000 | 12705954011 | 4115 | 4110 | 4115 | 4105 | 1502 |
| 441 | 20250401 | 143900 | 12699780776 | 4110 | 4110 | 4110 | 4110 | 1540 |
| 442 | 20250401 | 143800 | 12693451376 | 4110 | 4115 | 4115 | 4110 | 1048 |
| 443 | 20250401 | 143700 | 12689140811 | 4120 | 4115 | 4120 | 4110 | 826 |
| 444 | 20250401 | 143600 | 12685742321 | 4115 | 4115 | 4120 | 4115 | 714 |
| 445 | 20250401 | 143500 | 12682803211 | 4110 | 4115 | 4115 | 4110 | 281 |
| 446 | 20250401 | 143400 | 12681647701 | 4120 | 4120 | 4120 | 4115 | 426 |
| 447 | 20250401 | 143300 | 12679894456 | 4120 | 4115 | 4120 | 4115 | 1454 |
| 448 | 20250401 | 143200 | 12673911231 | 4120 | 4120 | 4120 | 4120 | 73 |
| 449 | 20250401 | 143100 | 12673610471 | 4120 | 4120 | 4120 | 4110 | 465 |
| 450 | 20250401 | 143000 | 12671695151 | 4120 | 4120 | 4120 | 4120 | 6 |
| 451 | 20250401 | 142900 | 12671670431 | 4125 | 4115 | 4125 | 4100 | 6940 |
| 452 | 20250401 | 142800 | 12643171491 | 4115 | 4115 | 4120 | 4115 | 1056 |
| 453 | 20250401 | 142700 | 12638825931 | 4115 | 4120 | 4125 | 4115 | 451 |
| 454 | 20250401 | 142600 | 12636967806 | 4115 | 4125 | 4130 | 4115 | 1987 |
| 455 | 20250401 | 142500 | 12628779791 | 4135 | 4130 | 4135 | 4120 | 1112 |
| 456 | 20250401 | 142400 | 12624184641 | 4135 | 4120 | 4135 | 4115 | 5889 |
| 457 | 20250401 | 142300 | 12599902246 | 4120 | 4120 | 4120 | 4115 | 1926 |
| 458 | 20250401 | 142200 | 12591969771 | 4120 | 4120 | 4120 | 4115 | 1742 |
| 459 | 20250401 | 142100 | 12584792931 | 4115 | 4115 | 4120 | 4115 | 186 |
| 460 | 20250401 | 142000 | 12584027176 | 4115 | 4120 | 4120 | 4115 | 1012 |
| 461 | 20250401 | 141900 | 12579861321 | 4120 | 4120 | 4120 | 4115 | 103 |
| 462 | 20250401 | 141800 | 12579436981 | 4120 | 4115 | 4120 | 4115 | 564 |
| 463 | 20250401 | 141700 | 12577116116 | 4115 | 4110 | 4115 | 4110 | 209 |
| 464 | 20250401 | 141600 | 12576257031 | 4110 | 4110 | 4110 | 4105 | 545 |
| 465 | 20250401 | 141500 | 12574019156 | 4110 | 4120 | 4125 | 4105 | 574 |
| 466 | 20250401 | 141400 | 12571657011 | 4120 | 4120 | 4120 | 4115 | 826 |
| 467 | 20250401 | 141300 | 12568254076 | 4120 | 4120 | 4120 | 4115 | 1752 |
| 468 | 20250401 | 141200 | 12561044046 | 4120 | 4100 | 4120 | 4100 | 6337 |
| 469 | 20250401 | 141100 | 12535060231 | 4100 | 4120 | 4120 | 4100 | 2452 |
| 470 | 20250401 | 141000 | 12524994401 | 4120 | 4110 | 4120 | 4105 | 1963 |
| 471 | 20250401 | 140900 | 12516933341 | 4100 | 4110 | 4110 | 4100 | 7936 |
| 472 | 20250401 | 140800 | 12484337166 | 4110 | 4115 | 4120 | 4105 | 9314 |
| 473 | 20250401 | 140700 | 12446078741 | 4115 | 4125 | 4125 | 4115 | 1793 |
| 474 | 20250401 | 140600 | 12438697956 | 4130 | 4120 | 4130 | 4115 | 4719 |
| 475 | 20250401 | 140500 | 12419227806 | 4120 | 4130 | 4130 | 4120 | 1030 |
| 476 | 20250401 | 140400 | 12414978326 | 4130 | 4115 | 4130 | 4115 | 622 |
| 477 | 20250401 | 140300 | 12412410191 | 4115 | 4120 | 4120 | 4115 | 2398 |
| 478 | 20250401 | 140200 | 12402540056 | 4115 | 4115 | 4120 | 4110 | 333 |
| 479 | 20250401 | 140100 | 12401170311 | 4115 | 4120 | 4120 | 4115 | 2298 |
| 480 | 20250401 | 140000 | 12391713511 | 4120 | 4120 | 4120 | 4120 | 1124 |
| 481 | 20250401 | 135900 | 12387082631 | 4120 | 4120 | 4120 | 4115 | 217 |
| 482 | 20250401 | 135800 | 12386189046 | 4125 | 4125 | 4125 | 4125 | 3 |
| 483 | 20250401 | 135700 | 12386176671 | 4115 | 4120 | 4120 | 4115 | 1227 |
| 484 | 20250401 | 135600 | 12381124061 | 4120 | 4135 | 4140 | 4110 | 15608 |
| 485 | 20250401 | 135500 | 12316781626 | 4130 | 4130 | 4130 | 4130 | 279 |
| 486 | 20250401 | 135400 | 12315629356 | 4125 | 4125 | 4130 | 4125 | 476 |
| 487 | 20250401 | 135300 | 12313665356 | 4125 | 4125 | 4140 | 4125 | 13 |
| 488 | 20250401 | 135200 | 12313611681 | 4125 | 4130 | 4130 | 4125 | 3 |
| 489 | 20250401 | 135100 | 12313599301 | 4140 | 4125 | 4140 | 4125 | 1688 |
| 490 | 20250401 | 135000 | 12306636286 | 4120 | 4145 | 4145 | 4120 | 8102 |
| 491 | 20250401 | 134900 | 12273191186 | 4145 | 4145 | 4150 | 4145 | 221 |
| 492 | 20250401 | 134800 | 12272275131 | 4140 | 4145 | 4145 | 4140 | 109 |
| 493 | 20250401 | 134700 | 12271823616 | 4150 | 4150 | 4160 | 4150 | 781 |
| 494 | 20250401 | 134600 | 12268580856 | 4150 | 4140 | 4160 | 4140 | 3554 |
| 495 | 20250401 | 134500 | 12253829756 | 4150 | 4140 | 4150 | 4135 | 4975 |
| 496 | 20250401 | 134400 | 12233207996 | 4140 | 4140 | 4140 | 4140 | 876 |
| 497 | 20250401 | 134300 | 12229581356 | 4135 | 4150 | 4150 | 4135 | 618 |
| 498 | 20250401 | 134200 | 12227022131 | 4135 | 4150 | 4150 | 4135 | 5340 |
| 499 | 20250401 | 134100 | 12204902201 | 4150 | 4150 | 4155 | 4150 | 287 |
| 500 | 20250401 | 134000 | 12203711021 | 4150 | 4155 | 4155 | 4150 | 589 |
| 501 | 20250401 | 133900 | 12201265006 | 4145 | 4140 | 4175 | 4140 | 10667 |
| 502 | 20250401 | 133800 | 12156842336 | 4140 | 4135 | 4140 | 4125 | 1829 |
| 503 | 20250401 | 133700 | 12149283626 | 4135 | 4135 | 4135 | 4135 | 16 |
| 504 | 20250401 | 133600 | 12149217466 | 4125 | 4125 | 4125 | 4125 | 102 |
| 505 | 20250401 | 133500 | 12148796716 | 4135 | 4125 | 4135 | 4125 | 90 |
| 506 | 20250401 | 133400 | 12148425026 | 4130 | 4140 | 4142 | 4130 | 1054 |
| 507 | 20250401 | 133300 | 12144062024 | 4135 | 4120 | 4135 | 4115 | 1670 |
| 508 | 20250401 | 133200 | 12137158704 | 4120 | 4122 | 4122 | 4115 | 3336 |
| 509 | 20250401 | 133100 | 12123424807 | 4120 | 4115 | 4120 | 4115 | 5447 |
| 510 | 20250401 | 133000 | 12101007612 | 4115 | 4115 | 4115 | 4110 | 1670 |
| 511 | 20250401 | 132900 | 12094136667 | 4115 | 4105 | 4120 | 4100 | 2234 |
| 512 | 20250401 | 132800 | 12084965492 | 4115 | 4115 | 4115 | 4105 | 1230 |
| 513 | 20250401 | 132700 | 12079913202 | 4115 | 4130 | 4130 | 4115 | 380 |
| 514 | 20250401 | 132600 | 12078347787 | 4130 | 4130 | 4130 | 4130 | 1278 |
| 515 | 20250401 | 132500 | 12073069647 | 4135 | 4125 | 4135 | 4125 | 766 |
| 516 | 20250401 | 132400 | 12069905497 | 4125 | 4125 | 4125 | 4125 | 114 |
| 517 | 20250401 | 132300 | 12069435247 | 4125 | 4125 | 4125 | 4125 | 1 |
| 518 | 20250401 | 132200 | 12069431122 | 4120 | 4105 | 4125 | 4100 | 4829 |
| 519 | 20250401 | 132100 | 12049579922 | 4100 | 4110 | 4110 | 4100 | 5756 |
| 520 | 20250401 | 132000 | 12025951492 | 4110 | 4110 | 4110 | 4110 | 2806 |
| 521 | 20250401 | 131900 | 12014418832 | 4115 | 4115 | 4120 | 4110 | 3125 |
| 522 | 20250401 | 131800 | 12001559292 | 4115 | 4120 | 4120 | 4115 | 523 |
| 523 | 20250401 | 131700 | 11999406282 | 4120 | 4120 | 4120 | 4115 | 196 |
| 524 | 20250401 | 131600 | 11998599012 | 4115 | 4115 | 4125 | 4115 | 502 |
| 525 | 20250401 | 131500 | 11996532387 | 4115 | 4120 | 4120 | 4115 | 962 |
| 526 | 20250401 | 131400 | 11992568957 | 4130 | 4115 | 4130 | 4115 | 1269 |
| 527 | 20250401 | 131300 | 11987335647 | 4115 | 4120 | 4120 | 4115 | 623 |
| 528 | 20250401 | 131200 | 11984768897 | 4120 | 4120 | 4120 | 4120 | 1039 |
| 529 | 20250401 | 131100 | 11980488217 | 4120 | 4120 | 4120 | 4120 | 2168 |
| 530 | 20250401 | 131000 | 11971556057 | 4120 | 4125 | 4125 | 4120 | 1624 |
| 531 | 20250401 | 130900 | 11964863437 | 4125 | 4120 | 4125 | 4120 | 103 |
| 532 | 20250401 | 130800 | 11964438567 | 4120 | 4120 | 4135 | 4120 | 1801 |
| 533 | 20250401 | 130700 | 11957015517 | 4120 | 4140 | 4140 | 4120 | 5576 |
| 534 | 20250401 | 130600 | 11933991397 | 4145 | 4130 | 4145 | 4130 | 1802 |
| 535 | 20250401 | 130500 | 11926525522 | 4135 | 4135 | 4135 | 4135 | 264 |
| 536 | 20250401 | 130400 | 11925433882 | 4135 | 4135 | 4140 | 4130 | 1208 |
| 537 | 20250401 | 130300 | 11920438847 | 4130 | 4120 | 4140 | 4120 | 3222 |
| 538 | 20250401 | 130200 | 11907133772 | 4120 | 4120 | 4130 | 4120 | 1493 |
| 539 | 20250401 | 130100 | 11900982592 | 4120 | 4130 | 4130 | 4120 | 3213 |
| 540 | 20250401 | 130000 | 11887728437 | 4130 | 4140 | 4145 | 4125 | 2745 |
| 541 | 20250401 | 125900 | 11876387232 | 4145 | 4165 | 4165 | 4145 | 3329 |
| 542 | 20250401 | 125800 | 11862555382 | 4170 | 4155 | 4180 | 4155 | 20759 |
| 543 | 20250401 | 125700 | 11775984412 | 4150 | 4140 | 4150 | 4140 | 2319 |
| 544 | 20250401 | 125600 | 11766361647 | 4140 | 4140 | 4140 | 4135 | 375 |
| 545 | 20250401 | 125500 | 11764809202 | 4140 | 4145 | 4145 | 4140 | 215 |
| 546 | 20250401 | 125400 | 11763918472 | 4145 | 4145 | 4150 | 4145 | 2180 |
| 547 | 20250401 | 125300 | 11754880812 | 4145 | 4145 | 4145 | 4140 | 1134 |
| 548 | 20250401 | 125200 | 11750180512 | 4145 | 4140 | 4145 | 4130 | 1454 |
| 549 | 20250401 | 125100 | 11744162492 | 4145 | 4140 | 4145 | 4140 | 807 |
| 550 | 20250401 | 125000 | 11740820197 | 4140 | 4135 | 4150 | 4135 | 2404 |
| 551 | 20250401 | 124900 | 11730856697 | 4135 | 4135 | 4142 | 4130 | 5407 |
| 552 | 20250401 | 124800 | 11708474843 | 4135 | 4130 | 4135 | 4130 | 136 |
| 553 | 20250401 | 124700 | 11707913158 | 4130 | 4130 | 4130 | 4130 | 1433 |
| 554 | 20250401 | 124600 | 11701994868 | 4130 | 4125 | 4130 | 4120 | 5632 |
| 555 | 20250401 | 124500 | 11678764133 | 4125 | 4130 | 4130 | 4125 | 234 |
| 556 | 20250401 | 124400 | 11677798438 | 4135 | 4135 | 4135 | 4120 | 540 |
| 557 | 20250401 | 124300 | 11675569743 | 4125 | 4125 | 4135 | 4125 | 901 |
| 558 | 20250401 | 124200 | 11671852343 | 4125 | 4135 | 4135 | 4120 | 2170 |
| 559 | 20250401 | 124100 | 11662901058 | 4140 | 4115 | 4145 | 4115 | 6622 |
| 560 | 20250401 | 124000 | 11635532993 | 4120 | 4115 | 4120 | 4115 | 593 |
| 561 | 20250401 | 123900 | 11633092498 | 4120 | 4125 | 4125 | 4120 | 263 |
| 562 | 20250401 | 123800 | 11632008258 | 4115 | 4110 | 4115 | 4110 | 3 |
| 563 | 20250401 | 123700 | 11631995923 | 4125 | 4130 | 4130 | 4110 | 1122 |
| 564 | 20250401 | 123600 | 11627373918 | 4130 | 4130 | 4130 | 4125 | 1365 |
| 565 | 20250401 | 123500 | 11621736939 | 4125 | 4115 | 4125 | 4115 | 3722 |
| 566 | 20250401 | 123400 | 11606405904 | 4115 | 4110 | 4115 | 4105 | 4530 |
| 567 | 20250401 | 123300 | 11587798444 | 4110 | 4110 | 4115 | 4095 | 13423 |
| 568 | 20250401 | 123200 | 11532714714 | 4115 | 4115 | 4120 | 4110 | 1872 |
| 569 | 20250401 | 123100 | 11525012799 | 4115 | 4120 | 4120 | 4115 | 1979 |
| 570 | 20250401 | 123000 | 11516861959 | 4120 | 4120 | 4125 | 4115 | 2049 |
| 571 | 20250401 | 122900 | 11508419964 | 4115 | 4120 | 4120 | 4115 | 1131 |
| 572 | 20250401 | 122800 | 11503764694 | 4120 | 4130 | 4130 | 4120 | 1874 |
| 573 | 20250401 | 122700 | 11496031484 | 4130 | 4125 | 4130 | 4125 | 205 |
| 574 | 20250401 | 122600 | 11495185809 | 4125 | 4125 | 4125 | 4125 | 30 |
| 575 | 20250401 | 122500 | 11495062059 | 4125 | 4130 | 4130 | 4125 | 350 |
| 576 | 20250401 | 122400 | 11493617664 | 4130 | 4135 | 4135 | 4130 | 882 |
| 577 | 20250401 | 122300 | 11489973004 | 4135 | 4120 | 4135 | 4115 | 1419 |
| 578 | 20250401 | 122200 | 11484119449 | 4120 | 4115 | 4120 | 4105 | 4211 |
| 579 | 20250401 | 122100 | 11466807144 | 4115 | 4115 | 4120 | 4115 | 1955 |
| 580 | 20250401 | 122000 | 11458759434 | 4120 | 4115 | 4125 | 4115 | 918 |
| 581 | 20250401 | 121900 | 11454981064 | 4120 | 4120 | 4130 | 4115 | 4360 |
| 582 | 20250401 | 121800 | 11437022469 | 4120 | 4130 | 4130 | 4120 | 205 |
| 583 | 20250401 | 121700 | 11436177584 | 4120 | 4125 | 4130 | 4120 | 1081 |
| 584 | 20250401 | 121600 | 11431713994 | 4115 | 4120 | 4125 | 4115 | 602 |
| 585 | 20250401 | 121500 | 11429233629 | 4115 | 4110 | 4115 | 4110 | 2029 |
| 586 | 20250401 | 121400 | 11420893259 | 4110 | 4120 | 4120 | 4110 | 7228 |
| 587 | 20250401 | 121300 | 11391146594 | 4120 | 4130 | 4130 | 4120 | 3849 |
| 588 | 20250401 | 121200 | 11375278199 | 4130 | 4130 | 4135 | 4130 | 457 |
| 589 | 20250401 | 121100 | 11373390754 | 4130 | 4125 | 4130 | 4125 | 477 |
| 590 | 20250401 | 121000 | 11371421559 | 4130 | 4135 | 4135 | 4130 | 795 |
| 591 | 20250401 | 120900 | 11368137059 | 4135 | 4135 | 4135 | 4135 | 286 |
| 592 | 20250401 | 120800 | 11366954449 | 4135 | 4145 | 4145 | 4135 | 57 |
| 593 | 20250401 | 120700 | 11366718744 | 4145 | 4135 | 4145 | 4135 | 279 |
| 594 | 20250401 | 120600 | 11365562784 | 4145 | 4145 | 4145 | 4145 | 0 |
| 595 | 20250401 | 120500 | 11365562784 | 4145 | 4135 | 4145 | 4135 | 3 |
| 596 | 20250401 | 120400 | 11365550359 | 4125 | 4130 | 4130 | 4120 | 5142 |
| 597 | 20250401 | 120300 | 11344339744 | 4135 | 4130 | 4135 | 4130 | 570 |
| 598 | 20250401 | 120200 | 11341983094 | 4130 | 4135 | 4135 | 4125 | 639 |
| 599 | 20250401 | 120100 | 11339344544 | 4150 | 4122 | 4150 | 4120 | 2210 |
| 600 | 20250401 | 120000 | 11330211931 | 4122 | 4135 | 4135 | 4122 | 6205 |
| 601 | 20250401 | 115900 | 11304599694 | 4135 | 4145 | 4145 | 4135 | 2131 |
| 602 | 20250401 | 115800 | 11295778969 | 4140 | 4145 | 4150 | 4140 | 650 |
| 603 | 20250401 | 115700 | 11293084574 | 4150 | 4155 | 4155 | 4150 | 685 |
| 604 | 20250401 | 115600 | 11290241769 | 4160 | 4150 | 4160 | 4140 | 5241 |
| 605 | 20250401 | 115500 | 11268513369 | 4150 | 4140 | 4150 | 4140 | 1029 |
| 606 | 20250401 | 115400 | 11264250704 | 4140 | 4140 | 4140 | 4135 | 971 |
| 607 | 20250401 | 115300 | 11260232779 | 4140 | 4145 | 4145 | 4140 | 462 |
| 608 | 20250401 | 115200 | 11258319324 | 4145 | 4145 | 4145 | 4135 | 1575 |
| 609 | 20250401 | 115100 | 11251798999 | 4150 | 4145 | 4150 | 4145 | 385 |
| 610 | 20250401 | 115000 | 11250203149 | 4145 | 4155 | 4155 | 4145 | 855 |
| 611 | 20250401 | 114900 | 11246653874 | 4155 | 4140 | 4160 | 4140 | 187 |
| 612 | 20250401 | 114800 | 11245877849 | 4140 | 4150 | 4150 | 4140 | 3408 |
| 613 | 20250401 | 114700 | 11231749209 | 4150 | 4160 | 4160 | 4150 | 1653 |
| 614 | 20250401 | 114600 | 11224885719 | 4160 | 4155 | 4160 | 4155 | 842 |
| 615 | 20250401 | 114500 | 11221384529 | 4150 | 4152 | 4152 | 4150 | 2698 |
| 616 | 20250401 | 114400 | 11210187769 | 4155 | 4160 | 4160 | 4152 | 4895 |
| 617 | 20250401 | 114300 | 11189842774 | 4160 | 4160 | 4165 | 4160 | 1603 |
| 618 | 20250401 | 114200 | 11183174289 | 4160 | 4165 | 4165 | 4160 | 2379 |
| 619 | 20250401 | 114100 | 11173272357 | 4165 | 4170 | 4170 | 4165 | 1318 |
| 620 | 20250401 | 114000 | 11167777585 | 4170 | 4165 | 4170 | 4160 | 2633 |
| 621 | 20250401 | 113900 | 11156811913 | 4160 | 4165 | 4165 | 4155 | 2578 |
| 622 | 20250401 | 113800 | 11146093143 | 4150 | 4165 | 4165 | 4150 | 11257 |
| 623 | 20250401 | 113700 | 11099290328 | 4165 | 4170 | 4175 | 4165 | 8785 |
| 624 | 20250401 | 113600 | 11062674188 | 4165 | 4170 | 4177 | 4165 | 16513 |
| 625 | 20250401 | 113500 | 10993764928 | 4175 | 4160 | 4180 | 4160 | 18170 |
| 626 | 20250401 | 113400 | 10918016808 | 4155 | 4140 | 4155 | 4135 | 8397 |
| 627 | 20250401 | 113300 | 10883214478 | 4140 | 4135 | 4145 | 4135 | 1031 |
| 628 | 20250401 | 113200 | 10878946355 | 4135 | 4130 | 4135 | 4130 | 187 |
| 629 | 20250401 | 113100 | 10878173470 | 4130 | 4130 | 4135 | 4130 | 1990 |
| 630 | 20250401 | 113000 | 10869954615 | 4130 | 4130 | 4140 | 4130 | 2035 |
| 631 | 20250401 | 112900 | 10861543190 | 4130 | 4130 | 4135 | 4130 | 1356 |
| 632 | 20250401 | 112800 | 10855940010 | 4135 | 4130 | 4135 | 4130 | 1515 |
| 633 | 20250401 | 112700 | 10849679875 | 4125 | 4135 | 4135 | 4125 | 2696 |
| 634 | 20250401 | 112600 | 10838552780 | 4135 | 4140 | 4140 | 4135 | 643 |
| 635 | 20250401 | 112500 | 10835892700 | 4140 | 4160 | 4160 | 4140 | 2884 |
| 636 | 20250401 | 112400 | 10823928065 | 4160 | 4155 | 4160 | 4150 | 9441 |
| 637 | 20250401 | 112300 | 10784700429 | 4155 | 4125 | 4155 | 4125 | 5978 |
| 638 | 20250401 | 112200 | 10759935104 | 4130 | 4125 | 4130 | 4120 | 811 |
| 639 | 20250401 | 112100 | 10756591464 | 4120 | 4115 | 4125 | 4115 | 1736 |
| 640 | 20250401 | 112000 | 10749441144 | 4115 | 4130 | 4130 | 4115 | 1266 |
| 641 | 20250401 | 111900 | 10744222279 | 4130 | 4130 | 4135 | 4120 | 5944 |
| 642 | 20250401 | 111800 | 10719722924 | 4125 | 4135 | 4140 | 4125 | 2850 |
| 643 | 20250401 | 111700 | 10707950824 | 4135 | 4135 | 4140 | 4130 | 5843 |
| 644 | 20250401 | 111600 | 10683788274 | 4135 | 4140 | 4140 | 4135 | 780 |
| 645 | 20250401 | 111500 | 10680560694 | 4140 | 4140 | 4150 | 4135 | 9233 |
| 646 | 20250401 | 111400 | 10642322264 | 4140 | 4130 | 4145 | 4125 | 6977 |
| 647 | 20250401 | 111300 | 10613497917 | 4130 | 4122 | 4130 | 4115 | 1940 |
| 648 | 20250401 | 111200 | 10605494104 | 4125 | 4090 | 4125 | 4090 | 6791 |
| 649 | 20250401 | 111100 | 10577588129 | 4085 | 4100 | 4100 | 4085 | 1077 |
| 650 | 20250401 | 111000 | 10573178274 | 4105 | 4110 | 4110 | 4090 | 2828 |
| 651 | 20250401 | 110900 | 10561590544 | 4105 | 4100 | 4110 | 4100 | 1597 |
| 652 | 20250401 | 110800 | 10555040174 | 4100 | 4095 | 4100 | 4075 | 10329 |
| 653 | 20250401 | 110700 | 10512836294 | 4095 | 4102 | 4102 | 4095 | 8745 |
| 654 | 20250401 | 110600 | 10477003674 | 4105 | 4100 | 4105 | 4100 | 607 |
| 655 | 20250401 | 110500 | 10474514869 | 4100 | 4105 | 4115 | 4100 | 2457 |
| 656 | 20250401 | 110400 | 10464427314 | 4105 | 4110 | 4110 | 4105 | 3377 |
| 657 | 20250401 | 110300 | 10450558329 | 4110 | 4130 | 4135 | 4110 | 5508 |
| 658 | 20250401 | 110200 | 10427887164 | 4120 | 4125 | 4130 | 4115 | 959 |
| 659 | 20250401 | 110100 | 10423934579 | 4115 | 4125 | 4130 | 4115 | 2202 |
| 660 | 20250401 | 110000 | 10414856874 | 4130 | 4145 | 4145 | 4120 | 7242 |
| 661 | 20250401 | 105900 | 10384925509 | 4145 | 4140 | 4145 | 4135 | 6378 |
| 662 | 20250401 | 105800 | 10358521494 | 4135 | 4110 | 4140 | 4100 | 7780 |
| 663 | 20250401 | 105700 | 10326394919 | 4100 | 4115 | 4115 | 4100 | 4029 |
| 664 | 20250401 | 105600 | 10309858819 | 4115 | 4100 | 4115 | 4085 | 13339 |
| 665 | 20250401 | 105500 | 10255272269 | 4100 | 4120 | 4125 | 4100 | 8445 |
| 666 | 20250401 | 105400 | 10220523674 | 4120 | 4120 | 4125 | 4110 | 4904 |
| 667 | 20250401 | 105300 | 10200339294 | 4120 | 4085 | 4125 | 4080 | 9789 |
| 668 | 20250401 | 105200 | 10160202764 | 4085 | 4100 | 4100 | 4085 | 5193 |
| 669 | 20250401 | 105100 | 10138956669 | 4100 | 4085 | 4105 | 4060 | 31888 |
| 670 | 20250401 | 105000 | 10008897229 | 4090 | 4077 | 4115 | 4075 | 18573 |
| 671 | 20250401 | 104900 | 9932837707 | 4077 | 4095 | 4100 | 4065 | 22544 |
| 672 | 20250401 | 104800 | 9840871226 | 4100 | 4120 | 4125 | 4100 | 36257 |
| 673 | 20250401 | 104700 | 9692019959 | 4120 | 4120 | 4130 | 4110 | 12640 |
| 674 | 20250401 | 104600 | 9639968852 | 4115 | 4125 | 4135 | 4105 | 31416 |
| 675 | 20250401 | 104500 | 9510713057 | 4135 | 4130 | 4160 | 4125 | 23433 |
| 676 | 20250401 | 104400 | 9413660984 | 4140 | 4160 | 4160 | 4125 | 46345 |
| 677 | 20250401 | 104300 | 9221729734 | 4150 | 4200 | 4205 | 4150 | 75678 |
| 678 | 20250401 | 104200 | 8906146869 | 4200 | 4220 | 4235 | 4190 | 61794 |
| 679 | 20250401 | 104100 | 8646098862 | 4225 | 4270 | 4280 | 4215 | 86217 |
| 680 | 20250401 | 104000 | 8279727886 | 4275 | 4230 | 4320 | 4230 | 184872 |
| 681 | 20250401 | 103900 | 7487497376 | 4230 | 4255 | 4255 | 4220 | 37748 |
| 682 | 20250401 | 103800 | 7327575555 | 4260 | 4210 | 4260 | 4210 | 70153 |
| 683 | 20250401 | 103700 | 7029981850 | 4210 | 4215 | 4225 | 4210 | 14819 |
| 684 | 20250401 | 103600 | 6967524275 | 4215 | 4222 | 4235 | 4215 | 47074 |
| 685 | 20250401 | 103500 | 6768564144 | 4222 | 4190 | 4225 | 4180 | 34953 |
| 686 | 20250401 | 103400 | 6621304924 | 4190 | 4205 | 4205 | 4190 | 15393 |
| 687 | 20250401 | 103300 | 6556671714 | 4205 | 4185 | 4215 | 4180 | 51731 |
| 688 | 20250401 | 103200 | 6339195534 | 4185 | 4170 | 4185 | 4165 | 17699 |
| 689 | 20250401 | 103100 | 6265265469 | 4170 | 4185 | 4210 | 4170 | 86998 |
| 690 | 20250401 | 103000 | 5900310035 | 4185 | 4160 | 4185 | 4140 | 19582 |
| 691 | 20250401 | 102900 | 5818578390 | 4170 | 4160 | 4175 | 4150 | 13810 |
| 692 | 20250401 | 102800 | 5761046720 | 4160 | 4130 | 4160 | 4120 | 12324 |
| 693 | 20250401 | 102700 | 5710101150 | 4130 | 4130 | 4140 | 4130 | 4184 |
| 694 | 20250401 | 102600 | 5692808540 | 4140 | 4140 | 4145 | 4125 | 8406 |
| 695 | 20250401 | 102500 | 5658063865 | 4140 | 4155 | 4155 | 4140 | 9922 |
| 696 | 20250401 | 102400 | 5616929145 | 4155 | 4155 | 4160 | 4150 | 6147 |
| 697 | 20250401 | 102300 | 5591395090 | 4165 | 4170 | 4175 | 4145 | 12371 |
| 698 | 20250401 | 102200 | 5539924915 | 4170 | 4165 | 4175 | 4160 | 10251 |
| 699 | 20250401 | 102100 | 5497182085 | 4165 | 4155 | 4185 | 4155 | 26513 |
| 700 | 20250401 | 102000 | 5386589778 | 4155 | 4155 | 4165 | 4155 | 9612 |
| 701 | 20250401 | 101900 | 5346626963 | 4155 | 4170 | 4170 | 4150 | 6402 |
| 702 | 20250401 | 101800 | 5319974023 | 4170 | 4145 | 4190 | 4145 | 48961 |
| 703 | 20250401 | 101700 | 5115658283 | 4145 | 4130 | 4145 | 4110 | 2553 |
| 704 | 20250401 | 101600 | 5105120718 | 4135 | 4135 | 4135 | 4105 | 15123 |
| 705 | 20250401 | 101500 | 5042808163 | 4135 | 4125 | 4135 | 4115 | 3851 |
| 706 | 20250401 | 101400 | 5026937618 | 4125 | 4130 | 4140 | 4120 | 9304 |
| 707 | 20250401 | 101300 | 4988555153 | 4130 | 4150 | 4150 | 4120 | 7717 |
| 708 | 20250401 | 101200 | 4956675523 | 4150 | 4160 | 4165 | 4140 | 13005 |
| 709 | 20250401 | 101100 | 4902648618 | 4165 | 4145 | 4165 | 4140 | 18082 |
| 710 | 20250401 | 101000 | 4827500669 | 4135 | 4155 | 4165 | 4125 | 27851 |
| 711 | 20250401 | 100900 | 4711978599 | 4155 | 4140 | 4155 | 4125 | 25236 |
| 712 | 20250401 | 100800 | 4607466302 | 4150 | 4142 | 4180 | 4127 | 70508 |
| 713 | 20250401 | 100700 | 4314432297 | 4140 | 4110 | 4145 | 4110 | 41062 |
| 714 | 20250401 | 100600 | 4144755612 | 4110 | 4090 | 4110 | 4090 | 3098 |
| 715 | 20250401 | 100500 | 4132057557 | 4090 | 4100 | 4105 | 4090 | 2707 |
| 716 | 20250401 | 100400 | 4120968356 | 4100 | 4080 | 4110 | 4080 | 7120 |
| 717 | 20250401 | 100300 | 4091736432 | 4085 | 4075 | 4090 | 4055 | 3539 |
| 718 | 20250401 | 100200 | 4077332443 | 4080 | 4095 | 4095 | 4075 | 5194 |
| 719 | 20250401 | 100100 | 4056098138 | 4095 | 4095 | 4115 | 4090 | 21037 |
| 720 | 20250401 | 100000 | 3969701722 | 4095 | 4070 | 4105 | 4070 | 12188 |
| 721 | 20250401 | 095900 | 3919866197 | 4070 | 4075 | 4075 | 4065 | 3060 |
| 722 | 20250401 | 095800 | 3907410217 | 4075 | 4050 | 4075 | 4050 | 10092 |
| 723 | 20250401 | 095700 | 3866423902 | 4050 | 4035 | 4050 | 4035 | 4401 |
| 724 | 20250401 | 095600 | 3848663787 | 4045 | 4035 | 4045 | 4035 | 4549 |
| 725 | 20250401 | 095500 | 3830277587 | 4040 | 4035 | 4040 | 4030 | 1712 |
| 726 | 20250401 | 095400 | 3823370464 | 4032 | 4020 | 4040 | 4020 | 1382 |
| 727 | 20250401 | 095300 | 3817798521 | 4020 | 4035 | 4040 | 4020 | 8419 |
| 728 | 20250401 | 095200 | 3783880861 | 4040 | 4045 | 4045 | 4025 | 6375 |
| 729 | 20250401 | 095100 | 3758174311 | 4030 | 4035 | 4065 | 4030 | 18950 |
| 730 | 20250401 | 095000 | 3681454110 | 4040 | 4015 | 4040 | 4010 | 12343 |
| 731 | 20250401 | 094900 | 3631844385 | 4015 | 4020 | 4025 | 4000 | 30075 |
| 732 | 20250401 | 094800 | 3511224910 | 4025 | 4025 | 4030 | 4020 | 3861 |
| 733 | 20250401 | 094700 | 3495683425 | 4025 | 4030 | 4040 | 4020 | 9823 |
| 734 | 20250401 | 094600 | 3456114170 | 4035 | 4050 | 4055 | 4015 | 25580 |
| 735 | 20250401 | 094500 | 3352986520 | 4050 | 4055 | 4060 | 4050 | 5618 |
| 736 | 20250401 | 094400 | 3330207890 | 4060 | 4065 | 4065 | 4060 | 5641 |
| 737 | 20250401 | 094300 | 3307298010 | 4065 | 4070 | 4070 | 4065 | 3286 |
| 738 | 20250401 | 094200 | 3293932759 | 4067 | 4060 | 4070 | 4060 | 3379 |
| 739 | 20250401 | 094100 | 3280195995 | 4060 | 4050 | 4065 | 4050 | 2760 |
| 740 | 20250401 | 094000 | 3268991330 | 4050 | 4060 | 4065 | 4045 | 15070 |
| 741 | 20250401 | 093900 | 3207919919 | 4060 | 4070 | 4070 | 4055 | 11847 |
| 742 | 20250401 | 093800 | 3159802164 | 4070 | 4080 | 4080 | 4070 | 1545 |
| 743 | 20250401 | 093700 | 3153507259 | 4075 | 4080 | 4085 | 4070 | 5704 |
| 744 | 20250401 | 093600 | 3130249204 | 4075 | 4105 | 4105 | 4075 | 2488 |
| 745 | 20250401 | 093500 | 3120085370 | 4105 | 4085 | 4105 | 4080 | 15412 |
| 746 | 20250401 | 093400 | 3057019403 | 4090 | 4075 | 4095 | 4070 | 7432 |
| 747 | 20250401 | 093300 | 3026681621 | 4070 | 4090 | 4105 | 4060 | 24435 |
| 748 | 20250401 | 093200 | 2927123136 | 4090 | 4120 | 4130 | 4090 | 22778 |
| 749 | 20250401 | 093100 | 2833639386 | 4120 | 4135 | 4150 | 4120 | 56632 |
| 750 | 20250401 | 093000 | 2598980551 | 4135 | 4110 | 4135 | 4095 | 13362 |
| 751 | 20250401 | 092900 | 2543988506 | 4100 | 4115 | 4120 | 4100 | 11196 |
| 752 | 20250401 | 092800 | 2497977756 | 4115 | 4120 | 4130 | 4115 | 9205 |
| 753 | 20250401 | 092700 | 2460053461 | 4120 | 4135 | 4135 | 4115 | 25564 |
| 754 | 20250401 | 092600 | 2354685776 | 4130 | 4140 | 4145 | 4125 | 48013 |
| 755 | 20250401 | 092500 | 2156073052 | 4145 | 4120 | 4145 | 4120 | 49555 |
| 756 | 20250401 | 092400 | 1951135505 | 4125 | 4105 | 4130 | 4070 | 16607 |
| 757 | 20250401 | 092300 | 1883074950 | 4095 | 4110 | 4135 | 4090 | 28947 |
| 758 | 20250401 | 092200 | 1763850070 | 4110 | 4085 | 4120 | 4085 | 14185 |
| 759 | 20250401 | 092100 | 1705569291 | 4085 | 4070 | 4085 | 4065 | 6845 |
| 760 | 20250401 | 092000 | 1677668664 | 4070 | 4065 | 4075 | 4055 | 5022 |
| 761 | 20250401 | 091900 | 1657254264 | 4070 | 4080 | 4085 | 4055 | 4981 |
| 762 | 20250401 | 091800 | 1636999429 | 4075 | 4105 | 4110 | 4075 | 9707 |
| 763 | 20250401 | 091700 | 1597298513 | 4105 | 4115 | 4120 | 4100 | 29268 |
| 764 | 20250401 | 091600 | 1477066381 | 4115 | 4060 | 4115 | 4055 | 16186 |
| 765 | 20250401 | 091500 | 1410836861 | 4050 | 4035 | 4060 | 4030 | 3677 |
| 766 | 20250401 | 091400 | 1395966336 | 4045 | 4055 | 4060 | 4035 | 12722 |
| 767 | 20250401 | 091300 | 1344494711 | 4055 | 4045 | 4070 | 4045 | 9987 |
| 768 | 20250401 | 091200 | 1303921541 | 4050 | 4075 | 4080 | 4040 | 23018 |
| 769 | 20250401 | 091100 | 1210605134 | 4075 | 4085 | 4090 | 4065 | 19640 |
| 770 | 20250401 | 091000 | 1130506744 | 4080 | 4047 | 4140 | 4045 | 98767 |
| 771 | 20250401 | 090900 | 726557429 | 4047 | 4035 | 4055 | 4030 | 25774 |
| 772 | 20250401 | 090800 | 622238580 | 4035 | 4000 | 4055 | 4000 | 43610 |
| 773 | 20250401 | 090700 | 446513875 | 4000 | 3990 | 4000 | 3965 | 28611 |
| 774 | 20250401 | 090600 | 332606985 | 3990 | 3965 | 4005 | 3965 | 15573 |
| 775 | 20250401 | 090500 | 270404045 | 3975 | 3925 | 3975 | 3920 | 9298 |
| 776 | 20250401 | 090400 | 233830765 | 3930 | 3940 | 3955 | 3930 | 3009 |
| 777 | 20250401 | 090300 | 221994700 | 3935 | 3945 | 3965 | 3930 | 8261 |
| 778 | 20250401 | 090200 | 189413265 | 3955 | 3965 | 3965 | 3945 | 14693 |
| 779 | 20250401 | 090100 | 131359200 | 3960 | 3970 | 3985 | 3955 | 9802 |
| 780 | 20250401 | 090000 | 92471345 | 3970 | 3955 | 3990 | 3925 | 22523 |