41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 213800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 3 | 20250204 | 213700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20250204 | 213600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20250204 | 213500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20250204 | 213400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20250204 | 213300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20250204 | 213200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20250204 | 213100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20250204 | 213000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20250204 | 212900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20250204 | 212800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20250204 | 212700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20250204 | 212600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20250204 | 212500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20250204 | 212400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20250204 | 212300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20250204 | 212200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20250204 | 212100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20250204 | 212000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20250204 | 211900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20250204 | 211800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20250204 | 211700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20250204 | 211600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20250204 | 211500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20250204 | 211400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20250204 | 211300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20250204 | 211200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20250204 | 211100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20250204 | 211000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20250204 | 210900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20250204 | 210800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 33 | 20250204 | 210700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20250204 | 210600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20250204 | 210500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20250204 | 210400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20250204 | 210300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20250204 | 210200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20250204 | 210100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20250204 | 210000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20250204 | 205900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20250204 | 205800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20250204 | 205700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20250204 | 205600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20250204 | 205500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20250204 | 205400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20250204 | 205300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20250204 | 205200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20250204 | 205100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20250204 | 205000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20250204 | 204900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20250204 | 204800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20250204 | 204700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20250204 | 204600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20250204 | 204500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20250204 | 204400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20250204 | 204300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20250204 | 204200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20250204 | 204100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20250204 | 204000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20250204 | 203900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20250204 | 203800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 63 | 20250204 | 203700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20250204 | 203600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20250204 | 203500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20250204 | 203400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20250204 | 203300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20250204 | 203200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20250204 | 203100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20250204 | 203000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20250204 | 202900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20250204 | 202800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20250204 | 202700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20250204 | 202600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20250204 | 202500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20250204 | 202400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20250204 | 202300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20250204 | 202200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20250204 | 202100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20250204 | 202000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20250204 | 201900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20250204 | 201800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20250204 | 201700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20250204 | 201600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20250204 | 201500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20250204 | 201400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20250204 | 201300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20250204 | 201200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20250204 | 201100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20250204 | 201000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20250204 | 200900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20250204 | 200800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 93 | 20250204 | 200700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20250204 | 200600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20250204 | 200500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20250204 | 200400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20250204 | 200300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20250204 | 200200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20250204 | 200100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20250204 | 200000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20250204 | 195900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20250204 | 195800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20250204 | 195700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20250204 | 195600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20250204 | 195500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20250204 | 195400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20250204 | 195300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20250204 | 195200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20250204 | 195100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20250204 | 195000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20250204 | 194900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20250204 | 194800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20250204 | 194700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20250204 | 194600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20250204 | 194500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20250204 | 194400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20250204 | 194300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20250204 | 194200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20250204 | 194100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20250204 | 194000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20250204 | 193900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20250204 | 193800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 123 | 20250204 | 193700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20250204 | 193600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20250204 | 193500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20250204 | 193400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20250204 | 193300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20250204 | 193200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20250204 | 193100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20250204 | 193000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20250204 | 192900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20250204 | 192800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20250204 | 192700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20250204 | 192600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20250204 | 192500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20250204 | 192400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20250204 | 192300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20250204 | 192200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20250204 | 192100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20250204 | 192000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20250204 | 191900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20250204 | 191800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20250204 | 191700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20250204 | 191600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20250204 | 191500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20250204 | 191400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20250204 | 191300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20250204 | 191200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20250204 | 191100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20250204 | 191000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20250204 | 190900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20250204 | 190800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 153 | 20250204 | 190700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20250204 | 190600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20250204 | 190500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20250204 | 190400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20250204 | 190300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20250204 | 190200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20250204 | 190100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20250204 | 190000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20250204 | 185900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20250204 | 185800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20250204 | 185700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20250204 | 185600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20250204 | 185500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20250204 | 185400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20250204 | 185300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20250204 | 185200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20250204 | 185100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20250204 | 185000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20250204 | 184900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20250204 | 184800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20250204 | 184700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20250204 | 184600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20250204 | 184500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20250204 | 184400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20250204 | 184300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20250204 | 184200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20250204 | 184100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20250204 | 184000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20250204 | 183900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20250204 | 183800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 183 | 20250204 | 183700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20250204 | 183600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20250204 | 183500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20250204 | 183400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20250204 | 183300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20250204 | 183200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20250204 | 183100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20250204 | 183000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20250204 | 182900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20250204 | 182800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20250204 | 182700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20250204 | 182600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20250204 | 182500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20250204 | 182400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20250204 | 182300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20250204 | 182200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20250204 | 182100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20250204 | 182000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20250204 | 181900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20250204 | 181800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20250204 | 181700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20250204 | 181600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20250204 | 181500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20250204 | 181400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20250204 | 181300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20250204 | 181200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20250204 | 181100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20250204 | 181000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20250204 | 180900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20250204 | 180800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 213 | 20250204 | 180700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20250204 | 180600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20250204 | 180500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20250204 | 180400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20250204 | 180300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20250204 | 180200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20250204 | 180100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20250204 | 180000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20250204 | 175900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20250204 | 175800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20250204 | 175700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20250204 | 175600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20250204 | 175500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20250204 | 175400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20250204 | 175300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20250204 | 175200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20250204 | 175100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20250204 | 175000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20250204 | 174900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20250204 | 174800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20250204 | 174700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20250204 | 174600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20250204 | 174500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20250204 | 174400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20250204 | 174300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20250204 | 174200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20250204 | 174100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20250204 | 174000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20250204 | 173900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20250204 | 173800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 243 | 20250204 | 173700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20250204 | 173600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20250204 | 173500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20250204 | 173400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20250204 | 173300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20250204 | 173200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20250204 | 173100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20250204 | 173000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20250204 | 172900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20250204 | 172800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20250204 | 172700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20250204 | 172600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20250204 | 172500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20250204 | 172400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20250204 | 172300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20250204 | 172200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20250204 | 172100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20250204 | 172000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20250204 | 171900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20250204 | 171800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20250204 | 171700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20250204 | 171600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20250204 | 171500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20250204 | 171400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20250204 | 171300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20250204 | 171200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20250204 | 171100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20250204 | 171000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20250204 | 170900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20250204 | 170800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 273 | 20250204 | 170700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20250204 | 170600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20250204 | 170500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20250204 | 170400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20250204 | 170300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20250204 | 170200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20250204 | 170100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20250204 | 170000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20250204 | 165900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20250204 | 165800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20250204 | 165700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20250204 | 165600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20250204 | 165500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20250204 | 165400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20250204 | 165300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20250204 | 165200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20250204 | 165100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20250204 | 165000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20250204 | 164900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20250204 | 164800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20250204 | 164700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20250204 | 164600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20250204 | 164500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20250204 | 164400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20250204 | 164300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 298 | 20250204 | 164200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 299 | 20250204 | 164100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 300 | 20250204 | 164000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 301 | 20250204 | 163900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 302 | 20250204 | 163800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 303 | 20250204 | 163700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 304 | 20250204 | 163600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 305 | 20250204 | 163500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20250204 | 163400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20250204 | 163300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20250204 | 163200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20250204 | 163100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20250204 | 163000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20250204 | 162900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20250204 | 162800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20250204 | 162700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20250204 | 162600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20250204 | 162500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 316 | 20250204 | 162400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 317 | 20250204 | 162300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 318 | 20250204 | 162200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 319 | 20250204 | 162100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 320 | 20250204 | 162000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 321 | 20250204 | 161900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 322 | 20250204 | 161800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 323 | 20250204 | 161700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 324 | 20250204 | 161600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 325 | 20250204 | 161500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 326 | 20250204 | 161400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 327 | 20250204 | 161300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 328 | 20250204 | 161200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 329 | 20250204 | 161100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 330 | 20250204 | 161000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 331 | 20250204 | 160900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 332 | 20250204 | 160800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 333 | 20250204 | 160700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 334 | 20250204 | 160600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 335 | 20250204 | 160500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 336 | 20250204 | 160400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 337 | 20250204 | 160300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 338 | 20250204 | 160200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 339 | 20250204 | 160100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 340 | 20250204 | 160000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 341 | 20250204 | 155900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 342 | 20250204 | 155800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 343 | 20250204 | 155700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 344 | 20250204 | 155600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 345 | 20250204 | 155500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 346 | 20250204 | 155400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 347 | 20250204 | 155300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 348 | 20250204 | 155200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 349 | 20250204 | 155100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 350 | 20250204 | 155000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 351 | 20250204 | 154900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 352 | 20250204 | 154800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 353 | 20250204 | 154700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 354 | 20250204 | 154600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 355 | 20250204 | 154500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 356 | 20250204 | 154400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 357 | 20250204 | 154300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 358 | 20250204 | 154200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 359 | 20250204 | 154100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 360 | 20250204 | 154000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 361 | 20250204 | 153900 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 362 | 20250204 | 153800 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 363 | 20250204 | 153700 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 364 | 20250204 | 153600 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 365 | 20250204 | 153500 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 366 | 20250204 | 153400 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 367 | 20250204 | 153300 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 368 | 20250204 | 153200 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 369 | 20250204 | 153100 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 0 |
| 370 | 20250204 | 153000 | 15933594180 | 18750 | 18750 | 18750 | 18750 | 20374 |
| 371 | 20250204 | 152900 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 372 | 20250204 | 152800 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 373 | 20250204 | 152700 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 374 | 20250204 | 152600 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 375 | 20250204 | 152500 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 376 | 20250204 | 152400 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 377 | 20250204 | 152300 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 378 | 20250204 | 152200 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 379 | 20250204 | 152100 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 380 | 20250204 | 152000 | 15551581680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 381 | 20250204 | 151900 | 15551581680 | 18700 | 18670 | 18720 | 18650 | 7915 |
| 382 | 20250204 | 151800 | 15403569180 | 18680 | 18690 | 18700 | 18620 | 3040 |
| 383 | 20250204 | 151700 | 15346813520 | 18690 | 18680 | 18720 | 18680 | 8212 |
| 384 | 20250204 | 151600 | 15193230310 | 18680 | 18540 | 18700 | 18520 | 6427 |
| 385 | 20250204 | 151500 | 15073541000 | 18520 | 18540 | 18540 | 18520 | 408 |
| 386 | 20250204 | 151400 | 15065976760 | 18540 | 18500 | 18540 | 18490 | 2960 |
| 387 | 20250204 | 151300 | 15011181340 | 18520 | 18520 | 18540 | 18500 | 1414 |
| 388 | 20250204 | 151200 | 14984975360 | 18520 | 18470 | 18520 | 18470 | 2445 |
| 389 | 20250204 | 151100 | 14939758660 | 18470 | 18470 | 18490 | 18460 | 730 |
| 390 | 20250204 | 151000 | 14926270250 | 18460 | 18460 | 18480 | 18450 | 844 |
| 391 | 20250204 | 150900 | 14910685510 | 18460 | 18450 | 18490 | 18450 | 1032 |
| 392 | 20250204 | 150800 | 14891643200 | 18450 | 18460 | 18460 | 18450 | 116 |
| 393 | 20250204 | 150700 | 14889502450 | 18460 | 18500 | 18500 | 18460 | 1868 |
| 394 | 20250204 | 150600 | 14854981810 | 18490 | 18490 | 18500 | 18480 | 571 |
| 395 | 20250204 | 150500 | 14844424000 | 18490 | 18520 | 18520 | 18490 | 3520 |
| 396 | 20250204 | 150400 | 14779317640 | 18510 | 18510 | 18530 | 18510 | 2091 |
| 397 | 20250204 | 150300 | 14740612820 | 18510 | 18500 | 18530 | 18470 | 2513 |
| 398 | 20250204 | 150200 | 14694083100 | 18470 | 18390 | 18500 | 18390 | 1586 |
| 399 | 20250204 | 150100 | 14664803520 | 18420 | 18390 | 18430 | 18330 | 696 |
| 400 | 20250204 | 150000 | 14652001560 | 18380 | 18430 | 18450 | 18310 | 11983 |
| 401 | 20250204 | 145900 | 14431984680 | 18430 | 18390 | 18430 | 18390 | 2191 |
| 402 | 20250204 | 145800 | 14391671280 | 18390 | 18430 | 18430 | 18390 | 3384 |
| 403 | 20250204 | 145700 | 14329394220 | 18420 | 18440 | 18440 | 18420 | 1009 |
| 404 | 20250204 | 145600 | 14310801670 | 18440 | 18510 | 18510 | 18430 | 1836 |
| 405 | 20250204 | 145500 | 14276924530 | 18550 | 18490 | 18550 | 18450 | 2783 |
| 406 | 20250204 | 145400 | 14225510660 | 18490 | 18450 | 18490 | 18450 | 584 |
| 407 | 20250204 | 145300 | 14214726130 | 18440 | 18420 | 18480 | 18390 | 2270 |
| 408 | 20250204 | 145200 | 14172867520 | 18420 | 18430 | 18430 | 18370 | 7305 |
| 409 | 20250204 | 145100 | 14038554990 | 18440 | 18470 | 18480 | 18410 | 6929 |
| 410 | 20250204 | 145000 | 13910766870 | 18480 | 18490 | 18510 | 18470 | 4203 |
| 411 | 20250204 | 144900 | 13833063620 | 18490 | 18500 | 18500 | 18480 | 2264 |
| 412 | 20250204 | 144800 | 13791211100 | 18500 | 18480 | 18530 | 18460 | 6235 |
| 413 | 20250204 | 144700 | 13675932210 | 18480 | 18540 | 18570 | 18440 | 14617 |
| 414 | 20250204 | 144600 | 13405789400 | 18530 | 18650 | 18650 | 18520 | 11782 |
| 415 | 20250204 | 144500 | 13187006990 | 18640 | 18690 | 18690 | 18630 | 7163 |
| 416 | 20250204 | 144400 | 13053381410 | 18670 | 18800 | 18810 | 18670 | 9112 |
| 417 | 20250204 | 144300 | 12882628160 | 18790 | 18790 | 18830 | 18750 | 5541 |
| 418 | 20250204 | 144200 | 12778385520 | 18750 | 18750 | 18790 | 18730 | 7644 |
| 419 | 20250204 | 144100 | 12634997590 | 18730 | 18850 | 18850 | 18730 | 11435 |
| 420 | 20250204 | 144000 | 12420060570 | 18850 | 18810 | 18860 | 18770 | 17982 |
| 421 | 20250204 | 143900 | 12081804760 | 18810 | 18850 | 18940 | 18750 | 40648 |
| 422 | 20250204 | 143800 | 11316122660 | 18870 | 18930 | 18940 | 18720 | 52545 |
| 423 | 20250204 | 143700 | 10326983430 | 18940 | 18640 | 18950 | 18630 | 44603 |
| 424 | 20250204 | 143600 | 9488333120 | 18640 | 18540 | 18700 | 18520 | 15078 |
| 425 | 20250204 | 143500 | 9207582910 | 18530 | 18570 | 18570 | 18530 | 2549 |
| 426 | 20250204 | 143400 | 9160300610 | 18570 | 18560 | 18570 | 18540 | 3187 |
| 427 | 20250204 | 143300 | 9101164570 | 18530 | 18510 | 18560 | 18500 | 2243 |
| 428 | 20250204 | 143200 | 9059593700 | 18510 | 18500 | 18520 | 18480 | 889 |
| 429 | 20250204 | 143100 | 9043140800 | 18480 | 18490 | 18510 | 18480 | 1654 |
| 430 | 20250204 | 143000 | 9012554130 | 18490 | 18510 | 18540 | 18460 | 7214 |
| 431 | 20250204 | 142900 | 8879180090 | 18510 | 18550 | 18580 | 18510 | 7291 |
| 432 | 20250204 | 142800 | 8743825370 | 18550 | 18580 | 18580 | 18520 | 7695 |
| 433 | 20250204 | 142700 | 8601033090 | 18580 | 18580 | 18580 | 18530 | 5768 |
| 434 | 20250204 | 142600 | 8494021170 | 18570 | 18520 | 18620 | 18500 | 14743 |
| 435 | 20250204 | 142500 | 8220258450 | 18510 | 18520 | 18600 | 18500 | 9881 |
| 436 | 20250204 | 142400 | 8036951870 | 18520 | 18330 | 18520 | 18330 | 17593 |
| 437 | 20250204 | 142300 | 7712294180 | 18320 | 18300 | 18320 | 18300 | 1306 |
| 438 | 20250204 | 142200 | 7688389240 | 18270 | 18210 | 18310 | 18210 | 3741 |
| 439 | 20250204 | 142100 | 7620041070 | 18210 | 18210 | 18220 | 18200 | 1137 |
| 440 | 20250204 | 142000 | 7599335510 | 18210 | 18180 | 18250 | 18160 | 4103 |
| 441 | 20250204 | 141900 | 7524728210 | 18190 | 18190 | 18210 | 18180 | 2948 |
| 442 | 20250204 | 141800 | 7471128690 | 18190 | 18170 | 18200 | 18170 | 2200 |
| 443 | 20250204 | 141700 | 7431120730 | 18180 | 18200 | 18220 | 18180 | 4831 |
| 444 | 20250204 | 141600 | 7343281710 | 18200 | 18230 | 18230 | 18200 | 2332 |
| 445 | 20250204 | 141500 | 7300818660 | 18210 | 18270 | 18270 | 18210 | 2336 |
| 446 | 20250204 | 141400 | 7258205170 | 18270 | 18270 | 18270 | 18260 | 449 |
| 447 | 20250204 | 141300 | 7250004170 | 18270 | 18270 | 18270 | 18270 | 33 |
| 448 | 20250204 | 141200 | 7249401260 | 18260 | 18250 | 18260 | 18250 | 177 |
| 449 | 20250204 | 141100 | 7246169920 | 18250 | 18250 | 18250 | 18230 | 280 |
| 450 | 20250204 | 141000 | 7241060080 | 18250 | 18210 | 18260 | 18200 | 1296 |
| 451 | 20250204 | 140900 | 7217450170 | 18220 | 18260 | 18260 | 18220 | 1107 |
| 452 | 20250204 | 140800 | 7197257020 | 18250 | 18240 | 18260 | 18230 | 1301 |
| 453 | 20250204 | 140700 | 7173516350 | 18230 | 18280 | 18300 | 18230 | 3694 |
| 454 | 20250204 | 140600 | 7106098110 | 18270 | 18270 | 18280 | 18260 | 897 |
| 455 | 20250204 | 140500 | 7089710840 | 18260 | 18330 | 18330 | 18260 | 4279 |
| 456 | 20250204 | 140400 | 7011425950 | 18320 | 18390 | 18390 | 18320 | 3147 |
| 457 | 20250204 | 140300 | 6953672550 | 18380 | 18390 | 18410 | 18370 | 1209 |
| 458 | 20250204 | 140200 | 6931448600 | 18390 | 18390 | 18420 | 18390 | 83 |
| 459 | 20250204 | 140100 | 6929922200 | 18390 | 18420 | 18420 | 18380 | 1821 |
| 460 | 20250204 | 140000 | 6896414700 | 18410 | 18440 | 18450 | 18410 | 1797 |
| 461 | 20250204 | 135900 | 6863306390 | 18460 | 18470 | 18470 | 18440 | 3395 |
| 462 | 20250204 | 135800 | 6800639110 | 18470 | 18460 | 18470 | 18450 | 1469 |
| 463 | 20250204 | 135700 | 6773520770 | 18460 | 18440 | 18460 | 18440 | 641 |
| 464 | 20250204 | 135600 | 6761695590 | 18440 | 18450 | 18460 | 18440 | 1227 |
| 465 | 20250204 | 135500 | 6739066540 | 18450 | 18450 | 18460 | 18450 | 401 |
| 466 | 20250204 | 135400 | 6731667990 | 18450 | 18430 | 18450 | 18430 | 1792 |
| 467 | 20250204 | 135300 | 6698616950 | 18440 | 18410 | 18440 | 18410 | 1323 |
| 468 | 20250204 | 135200 | 6674250630 | 18410 | 18400 | 18420 | 18400 | 75 |
| 469 | 20250204 | 135100 | 6672869930 | 18420 | 18390 | 18420 | 18370 | 2054 |
| 470 | 20250204 | 135000 | 6635069730 | 18390 | 18380 | 18390 | 18370 | 2069 |
| 471 | 20250204 | 134900 | 6597042190 | 18380 | 18400 | 18400 | 18380 | 312 |
| 472 | 20250204 | 134800 | 6591305080 | 18400 | 18410 | 18410 | 18390 | 1116 |
| 473 | 20250204 | 134700 | 6570771370 | 18410 | 18410 | 18410 | 18400 | 299 |
| 474 | 20250204 | 134600 | 6565266940 | 18400 | 18410 | 18410 | 18400 | 683 |
| 475 | 20250204 | 134500 | 6552697050 | 18420 | 18430 | 18430 | 18410 | 147 |
| 476 | 20250204 | 134400 | 6549989720 | 18420 | 18410 | 18420 | 18410 | 479 |
| 477 | 20250204 | 134300 | 6541168790 | 18410 | 18400 | 18410 | 18400 | 574 |
| 478 | 20250204 | 134200 | 6530603850 | 18400 | 18420 | 18420 | 18390 | 3497 |
| 479 | 20250204 | 134100 | 6466242870 | 18410 | 18420 | 18420 | 18410 | 904 |
| 480 | 20250204 | 134000 | 6449599950 | 18420 | 18410 | 18420 | 18400 | 321 |
| 481 | 20250204 | 133900 | 6443690010 | 18400 | 18420 | 18430 | 18400 | 2152 |
| 482 | 20250204 | 133800 | 6404050440 | 18420 | 18450 | 18450 | 18420 | 1005 |
| 483 | 20250204 | 133700 | 6385519310 | 18450 | 18420 | 18460 | 18410 | 5053 |
| 484 | 20250204 | 133600 | 6292331840 | 18420 | 18410 | 18440 | 18410 | 2376 |
| 485 | 20250204 | 133500 | 6248564040 | 18400 | 18380 | 18400 | 18380 | 1064 |
| 486 | 20250204 | 133400 | 6228991940 | 18380 | 18350 | 18380 | 18350 | 1426 |
| 487 | 20250204 | 133300 | 6202793260 | 18350 | 18340 | 18350 | 18340 | 136 |
| 488 | 20250204 | 133200 | 6200298340 | 18340 | 18310 | 18350 | 18310 | 290 |
| 489 | 20250204 | 133100 | 6194979500 | 18310 | 18310 | 18320 | 18300 | 325 |
| 490 | 20250204 | 133000 | 6189029220 | 18300 | 18290 | 18300 | 18290 | 32 |
| 491 | 20250204 | 132900 | 6188443920 | 18310 | 18320 | 18320 | 18280 | 935 |
| 492 | 20250204 | 132800 | 6171333780 | 18340 | 18300 | 18360 | 18300 | 459 |
| 493 | 20250204 | 132700 | 6162921240 | 18300 | 18300 | 18300 | 18300 | 868 |
| 494 | 20250204 | 132600 | 6147036840 | 18290 | 18290 | 18290 | 18280 | 317 |
| 495 | 20250204 | 132500 | 6141239140 | 18290 | 18270 | 18290 | 18270 | 40 |
| 496 | 20250204 | 132400 | 6140508320 | 18270 | 18270 | 18270 | 18260 | 849 |
| 497 | 20250204 | 132300 | 6125003540 | 18270 | 18270 | 18290 | 18270 | 390 |
| 498 | 20250204 | 132200 | 6117877980 | 18270 | 18310 | 18310 | 18270 | 2674 |
| 499 | 20250204 | 132100 | 6068979280 | 18300 | 18310 | 18320 | 18300 | 1629 |
| 500 | 20250204 | 132000 | 6039163600 | 18310 | 18340 | 18340 | 18310 | 1589 |
| 501 | 20250204 | 131900 | 6010046140 | 18370 | 18390 | 18390 | 18340 | 3303 |
| 502 | 20250204 | 131800 | 5949406810 | 18380 | 18350 | 18380 | 18350 | 308 |
| 503 | 20250204 | 131700 | 5943749590 | 18340 | 18350 | 18350 | 18330 | 1446 |
| 504 | 20250204 | 131600 | 5917228310 | 18350 | 18360 | 18370 | 18350 | 100 |
| 505 | 20250204 | 131500 | 5915392400 | 18340 | 18340 | 18340 | 18340 | 276 |
| 506 | 20250204 | 131400 | 5910330560 | 18340 | 18340 | 18340 | 18340 | 80 |
| 507 | 20250204 | 131300 | 5908863360 | 18340 | 18340 | 18340 | 18330 | 155 |
| 508 | 20250204 | 131200 | 5906020670 | 18340 | 18360 | 18410 | 18340 | 5773 |
| 509 | 20250204 | 131100 | 5800024670 | 18360 | 18340 | 18380 | 18340 | 1543 |
| 510 | 20250204 | 131000 | 5771686350 | 18340 | 18330 | 18350 | 18330 | 444 |
| 511 | 20250204 | 130900 | 5763544340 | 18330 | 18330 | 18330 | 18320 | 412 |
| 512 | 20250204 | 130800 | 5755992560 | 18340 | 18300 | 18340 | 18290 | 974 |
| 513 | 20250204 | 130700 | 5738169980 | 18320 | 18310 | 18320 | 18280 | 624 |
| 514 | 20250204 | 130600 | 5726750850 | 18310 | 18340 | 18340 | 18310 | 1605 |
| 515 | 20250204 | 130500 | 5697337320 | 18330 | 18340 | 18340 | 18310 | 739 |
| 516 | 20250204 | 130400 | 5683785330 | 18310 | 18330 | 18340 | 18310 | 3634 |
| 517 | 20250204 | 130300 | 5617200690 | 18330 | 18260 | 18390 | 18260 | 21706 |
| 518 | 20250204 | 130200 | 5219879210 | 18260 | 18230 | 18260 | 18230 | 2886 |
| 519 | 20250204 | 130100 | 5167213920 | 18230 | 18200 | 18230 | 18200 | 898 |
| 520 | 20250204 | 130000 | 5150849420 | 18200 | 18200 | 18200 | 18200 | 83 |
| 521 | 20250204 | 125900 | 5149338820 | 18200 | 18200 | 18200 | 18200 | 164 |
| 522 | 20250204 | 125800 | 5146354020 | 18200 | 18190 | 18200 | 18190 | 621 |
| 523 | 20250204 | 125700 | 5135051970 | 18190 | 18200 | 18200 | 18190 | 2 |
| 524 | 20250204 | 125600 | 5135015580 | 18200 | 18200 | 18200 | 18200 | 88 |
| 525 | 20250204 | 125500 | 5133413980 | 18200 | 18200 | 18200 | 18200 | 618 |
| 526 | 20250204 | 125400 | 5122166380 | 18190 | 18200 | 18200 | 18190 | 54 |
| 527 | 20250204 | 125300 | 5121183690 | 18200 | 18210 | 18210 | 18200 | 452 |
| 528 | 20250204 | 125200 | 5112956830 | 18200 | 18200 | 18200 | 18200 | 44 |
| 529 | 20250204 | 125100 | 5112156030 | 18200 | 18200 | 18200 | 18200 | 66 |
| 530 | 20250204 | 125000 | 5110954830 | 18200 | 18220 | 18220 | 18200 | 11 |
| 531 | 20250204 | 124900 | 5110754430 | 18220 | 18180 | 18220 | 18180 | 191 |
| 532 | 20250204 | 124800 | 5107278560 | 18180 | 18180 | 18180 | 18180 | 1483 |
| 533 | 20250204 | 124700 | 5080317620 | 18180 | 18200 | 18200 | 18180 | 955 |
| 534 | 20250204 | 124600 | 5062951300 | 18190 | 18200 | 18200 | 18190 | 66 |
| 535 | 20250204 | 124500 | 5061750750 | 18220 | 18220 | 18220 | 18220 | 50 |
| 536 | 20250204 | 124400 | 5060839750 | 18190 | 18190 | 18190 | 18190 | 1 |
| 537 | 20250204 | 124300 | 5060821560 | 18190 | 18170 | 18190 | 18170 | 442 |
| 538 | 20250204 | 124200 | 5052785170 | 18170 | 18180 | 18180 | 18170 | 99 |
| 539 | 20250204 | 124100 | 5050985710 | 18170 | 18180 | 18180 | 18170 | 464 |
| 540 | 20250204 | 124000 | 5042553090 | 18190 | 18180 | 18190 | 18180 | 1566 |
| 541 | 20250204 | 123900 | 5014082680 | 18180 | 18220 | 18220 | 18180 | 1032 |
| 542 | 20250204 | 123800 | 4995310350 | 18220 | 18220 | 18220 | 18200 | 105 |
| 543 | 20250204 | 123700 | 4993399270 | 18200 | 18200 | 18200 | 18200 | 16 |
| 544 | 20250204 | 123600 | 4993108070 | 18190 | 18190 | 18190 | 18190 | 75 |
| 545 | 20250204 | 123500 | 4991743820 | 18190 | 18200 | 18200 | 18190 | 92 |
| 546 | 20250204 | 123400 | 4990070300 | 18190 | 18210 | 18210 | 18190 | 1101 |
| 547 | 20250204 | 123300 | 4970037400 | 18210 | 18210 | 18210 | 18210 | 277 |
| 548 | 20250204 | 123200 | 4964993230 | 18220 | 18220 | 18220 | 18210 | 307 |
| 549 | 20250204 | 123100 | 4959401930 | 18220 | 18210 | 18220 | 18210 | 53 |
| 550 | 20250204 | 123000 | 4958436390 | 18200 | 18220 | 18220 | 18200 | 523 |
| 551 | 20250204 | 122900 | 4948912510 | 18210 | 18210 | 18220 | 18210 | 444 |
| 552 | 20250204 | 122800 | 4940826440 | 18210 | 18250 | 18250 | 18210 | 1198 |
| 553 | 20250204 | 122700 | 4918995110 | 18250 | 18240 | 18250 | 18240 | 245 |
| 554 | 20250204 | 122600 | 4914526270 | 18210 | 18240 | 18240 | 18210 | 13 |
| 555 | 20250204 | 122500 | 4914289240 | 18240 | 18230 | 18240 | 18230 | 643 |
| 556 | 20250204 | 122400 | 4902566010 | 18220 | 18200 | 18220 | 18200 | 796 |
| 557 | 20250204 | 122300 | 4888073560 | 18200 | 18210 | 18210 | 18200 | 239 |
| 558 | 20250204 | 122200 | 4883722090 | 18210 | 18210 | 18220 | 18210 | 260 |
| 559 | 20250204 | 122100 | 4878987080 | 18210 | 18210 | 18210 | 18210 | 20 |
| 560 | 20250204 | 122000 | 4878622880 | 18220 | 18220 | 18220 | 18210 | 65 |
| 561 | 20250204 | 121900 | 4877438960 | 18220 | 18220 | 18220 | 18220 | 28 |
| 562 | 20250204 | 121800 | 4876928800 | 18220 | 18230 | 18230 | 18220 | 303 |
| 563 | 20250204 | 121700 | 4871408110 | 18230 | 18220 | 18230 | 18220 | 31 |
| 564 | 20250204 | 121600 | 4870843240 | 18220 | 18190 | 18230 | 18190 | 774 |
| 565 | 20250204 | 121500 | 4856761630 | 18190 | 18190 | 18190 | 18190 | 41 |
| 566 | 20250204 | 121400 | 4856015840 | 18190 | 18200 | 18200 | 18190 | 55 |
| 567 | 20250204 | 121300 | 4855014880 | 18190 | 18200 | 18200 | 18190 | 60 |
| 568 | 20250204 | 121200 | 4853922960 | 18190 | 18200 | 18200 | 18190 | 14 |
| 569 | 20250204 | 121100 | 4853668200 | 18190 | 18180 | 18190 | 18180 | 14 |
| 570 | 20250204 | 121000 | 4853413660 | 18180 | 18180 | 18180 | 18170 | 51 |
| 571 | 20250204 | 120900 | 4852486500 | 18180 | 18180 | 18190 | 18170 | 450 |
| 572 | 20250204 | 120800 | 4844305010 | 18190 | 18190 | 18200 | 18190 | 820 |
| 573 | 20250204 | 120700 | 4829388610 | 18200 | 18220 | 18220 | 18200 | 1173 |
| 574 | 20250204 | 120600 | 4808039160 | 18220 | 18210 | 18220 | 18210 | 135 |
| 575 | 20250204 | 120500 | 4805580310 | 18210 | 18210 | 18210 | 18210 | 204 |
| 576 | 20250204 | 120400 | 4801865470 | 18210 | 18210 | 18210 | 18210 | 163 |
| 577 | 20250204 | 120300 | 4798897240 | 18220 | 18210 | 18220 | 18210 | 154 |
| 578 | 20250204 | 120200 | 4796092720 | 18210 | 18220 | 18220 | 18210 | 191 |
| 579 | 20250204 | 120100 | 4792614460 | 18210 | 18250 | 18250 | 18210 | 516 |
| 580 | 20250204 | 120000 | 4783207380 | 18250 | 18250 | 18250 | 18240 | 24 |
| 581 | 20250204 | 115900 | 4782769400 | 18250 | 18250 | 18250 | 18240 | 43 |
| 582 | 20250204 | 115800 | 4781984660 | 18230 | 18210 | 18240 | 18210 | 851 |
| 583 | 20250204 | 115700 | 4766462480 | 18210 | 18220 | 18220 | 18210 | 37 |
| 584 | 20250204 | 115600 | 4765788600 | 18210 | 18220 | 18220 | 18210 | 618 |
| 585 | 20250204 | 115500 | 4754528840 | 18220 | 18220 | 18240 | 18220 | 44 |
| 586 | 20250204 | 115400 | 4753727040 | 18210 | 18210 | 18240 | 18210 | 56 |
| 587 | 20250204 | 115300 | 4752707250 | 18210 | 18210 | 18220 | 18210 | 280 |
| 588 | 20250204 | 115200 | 4747608440 | 18220 | 18210 | 18250 | 18210 | 175 |
| 589 | 20250204 | 115100 | 4744416870 | 18210 | 18250 | 18250 | 18210 | 165 |
| 590 | 20250204 | 115000 | 4741406930 | 18210 | 18200 | 18210 | 18200 | 151 |
| 591 | 20250204 | 114900 | 4738657230 | 18170 | 18170 | 18200 | 18170 | 16 |
| 592 | 20250204 | 114800 | 4738366220 | 18170 | 18170 | 18170 | 18170 | 270 |
| 593 | 20250204 | 114700 | 4733460320 | 18160 | 18190 | 18190 | 18160 | 1018 |
| 594 | 20250204 | 114600 | 4714963310 | 18190 | 18160 | 18190 | 18150 | 289 |
| 595 | 20250204 | 114500 | 4709715510 | 18160 | 18160 | 18160 | 18160 | 110 |
| 596 | 20250204 | 114400 | 4707717910 | 18160 | 18180 | 18180 | 18150 | 561 |
| 597 | 20250204 | 114300 | 4697533190 | 18150 | 18140 | 18180 | 18140 | 44 |
| 598 | 20250204 | 114200 | 4696734900 | 18140 | 18170 | 18170 | 18140 | 5049 |
| 599 | 20250204 | 114100 | 4605078580 | 18170 | 18180 | 18180 | 18170 | 639 |
| 600 | 20250204 | 114000 | 4593466790 | 18180 | 18200 | 18200 | 18180 | 1590 |
| 601 | 20250204 | 113900 | 4564548870 | 18200 | 18200 | 18200 | 18190 | 287 |
| 602 | 20250204 | 113800 | 4559325890 | 18200 | 18200 | 18200 | 18200 | 1349 |
| 603 | 20250204 | 113700 | 4534774090 | 18240 | 18210 | 18240 | 18200 | 1990 |
| 604 | 20250204 | 113600 | 4498545550 | 18210 | 18230 | 18230 | 18210 | 2158 |
| 605 | 20250204 | 113500 | 4459222910 | 18240 | 18240 | 18240 | 18240 | 966 |
| 606 | 20250204 | 113400 | 4441603070 | 18240 | 18240 | 18250 | 18240 | 165 |
| 607 | 20250204 | 113300 | 4438593370 | 18250 | 18240 | 18250 | 18240 | 430 |
| 608 | 20250204 | 113200 | 4430749510 | 18240 | 18250 | 18250 | 18240 | 1195 |
| 609 | 20250204 | 113100 | 4408943530 | 18260 | 18270 | 18270 | 18260 | 401 |
| 610 | 20250204 | 113000 | 4401618990 | 18280 | 18290 | 18290 | 18260 | 994 |
| 611 | 20250204 | 112900 | 4383453560 | 18290 | 18290 | 18290 | 18290 | 1 |
| 612 | 20250204 | 112800 | 4383435270 | 18280 | 18280 | 18280 | 18280 | 175 |
| 613 | 20250204 | 112700 | 4380236270 | 18290 | 18280 | 18290 | 18280 | 103 |
| 614 | 20250204 | 112600 | 4378353120 | 18270 | 18280 | 18280 | 18270 | 1418 |
| 615 | 20250204 | 112500 | 4352446210 | 18270 | 18290 | 18290 | 18270 | 23 |
| 616 | 20250204 | 112400 | 4352025940 | 18250 | 18290 | 18290 | 18250 | 406 |
| 617 | 20250204 | 112300 | 4344615430 | 18260 | 18250 | 18260 | 18250 | 140 |
| 618 | 20250204 | 112200 | 4342060110 | 18250 | 18260 | 18260 | 18250 | 165 |
| 619 | 20250204 | 112100 | 4339047910 | 18250 | 18250 | 18260 | 18250 | 207 |
| 620 | 20250204 | 112000 | 4335268800 | 18260 | 18270 | 18290 | 18250 | 820 |
| 621 | 20250204 | 111900 | 4320293740 | 18270 | 18280 | 18290 | 18270 | 316 |
| 622 | 20250204 | 111800 | 4314518620 | 18280 | 18280 | 18280 | 18260 | 572 |
| 623 | 20250204 | 111700 | 4304065620 | 18280 | 18280 | 18280 | 18280 | 61 |
| 624 | 20250204 | 111600 | 4302950540 | 18270 | 18250 | 18270 | 18250 | 482 |
| 625 | 20250204 | 111500 | 4294146250 | 18250 | 18240 | 18250 | 18240 | 605 |
| 626 | 20250204 | 111400 | 4283110820 | 18250 | 18250 | 18250 | 18240 | 1007 |
| 627 | 20250204 | 111300 | 4264742370 | 18250 | 18250 | 18250 | 18250 | 814 |
| 628 | 20250204 | 111200 | 4249886870 | 18260 | 18260 | 18260 | 18250 | 49 |
| 629 | 20250204 | 111100 | 4248992210 | 18260 | 18270 | 18270 | 18260 | 1140 |
| 630 | 20250204 | 111000 | 4228169600 | 18270 | 18270 | 18280 | 18260 | 427 |
| 631 | 20250204 | 110900 | 4220367140 | 18270 | 18260 | 18290 | 18260 | 679 |
| 632 | 20250204 | 110800 | 4207957630 | 18290 | 18260 | 18290 | 18260 | 40 |
| 633 | 20250204 | 110700 | 4207226800 | 18260 | 18280 | 18280 | 18260 | 94 |
| 634 | 20250204 | 110600 | 4205509050 | 18280 | 18280 | 18280 | 18270 | 230 |
| 635 | 20250204 | 110500 | 4201306160 | 18300 | 18260 | 18300 | 18260 | 306 |
| 636 | 20250204 | 110400 | 4195710370 | 18260 | 18270 | 18270 | 18260 | 1253 |
| 637 | 20250204 | 110300 | 4172829030 | 18260 | 18270 | 18270 | 18260 | 29 |
| 638 | 20250204 | 110200 | 4172299390 | 18270 | 18270 | 18270 | 18260 | 462 |
| 639 | 20250204 | 110100 | 4163859760 | 18270 | 18260 | 18290 | 18260 | 134 |
| 640 | 20250204 | 110000 | 4161411350 | 18250 | 18250 | 18260 | 18250 | 143 |
| 641 | 20250204 | 105900 | 4158800940 | 18250 | 18240 | 18250 | 18240 | 273 |
| 642 | 20250204 | 105800 | 4153820290 | 18240 | 18230 | 18240 | 18220 | 1494 |
| 643 | 20250204 | 105700 | 4126586380 | 18240 | 18260 | 18260 | 18240 | 7851 |
| 644 | 20250204 | 105600 | 3983351530 | 18270 | 18300 | 18300 | 18260 | 705 |
| 645 | 20250204 | 105500 | 3970470100 | 18300 | 18310 | 18310 | 18300 | 146 |
| 646 | 20250204 | 105400 | 3967798280 | 18330 | 18330 | 18330 | 18300 | 292 |
| 647 | 20250204 | 105300 | 3962451620 | 18330 | 18330 | 18330 | 18300 | 694 |
| 648 | 20250204 | 105200 | 3949749450 | 18330 | 18310 | 18330 | 18310 | 812 |
| 649 | 20250204 | 105100 | 3934878380 | 18300 | 18270 | 18300 | 18270 | 116 |
| 650 | 20250204 | 105000 | 3932758190 | 18290 | 18270 | 18290 | 18260 | 1112 |
| 651 | 20250204 | 104900 | 3912439320 | 18280 | 18280 | 18280 | 18280 | 207 |
| 652 | 20250204 | 104800 | 3908655360 | 18280 | 18320 | 18320 | 18270 | 2045 |
| 653 | 20250204 | 104700 | 3871265580 | 18320 | 18290 | 18320 | 18290 | 877 |
| 654 | 20250204 | 104600 | 3855220880 | 18290 | 18290 | 18290 | 18290 | 3 |
| 655 | 20250204 | 104500 | 3855166010 | 18320 | 18300 | 18320 | 18300 | 110 |
| 656 | 20250204 | 104400 | 3853152890 | 18300 | 18270 | 18300 | 18270 | 214 |
| 657 | 20250204 | 104300 | 3849241180 | 18270 | 18300 | 18310 | 18250 | 4698 |
| 658 | 20250204 | 104200 | 3763389360 | 18300 | 18340 | 18340 | 18300 | 1647 |
| 659 | 20250204 | 104100 | 3733233310 | 18340 | 18310 | 18340 | 18310 | 56 |
| 660 | 20250204 | 104000 | 3732207760 | 18310 | 18310 | 18330 | 18300 | 170 |
| 661 | 20250204 | 103900 | 3729095440 | 18310 | 18310 | 18350 | 18310 | 209 |
| 662 | 20250204 | 103800 | 3725267130 | 18310 | 18300 | 18310 | 18300 | 365 |
| 663 | 20250204 | 103700 | 3718587570 | 18300 | 18320 | 18350 | 18300 | 627 |
| 664 | 20250204 | 103600 | 3707105420 | 18350 | 18340 | 18350 | 18310 | 1574 |
| 665 | 20250204 | 103500 | 3678262440 | 18340 | 18340 | 18350 | 18340 | 80 |
| 666 | 20250204 | 103400 | 3676795180 | 18350 | 18350 | 18360 | 18340 | 276 |
| 667 | 20250204 | 103300 | 3671730490 | 18340 | 18320 | 18340 | 18320 | 579 |
| 668 | 20250204 | 103200 | 3661115210 | 18340 | 18330 | 18340 | 18320 | 752 |
| 669 | 20250204 | 103100 | 3647331130 | 18340 | 18350 | 18350 | 18340 | 1623 |
| 670 | 20250204 | 103000 | 3617562920 | 18370 | 18370 | 18370 | 18340 | 634 |
| 671 | 20250204 | 102900 | 3605927730 | 18370 | 18350 | 18370 | 18340 | 944 |
| 672 | 20250204 | 102800 | 3588608020 | 18350 | 18450 | 18450 | 18350 | 3677 |
| 673 | 20250204 | 102700 | 3520992680 | 18450 | 18420 | 18450 | 18420 | 2018 |
| 674 | 20250204 | 102600 | 3483792060 | 18420 | 18410 | 18420 | 18380 | 70 |
| 675 | 20250204 | 102500 | 3482503390 | 18410 | 18400 | 18420 | 18360 | 1304 |
| 676 | 20250204 | 102400 | 3458536310 | 18410 | 18390 | 18410 | 18380 | 983 |
| 677 | 20250204 | 102300 | 3440446940 | 18400 | 18360 | 18400 | 18360 | 1542 |
| 678 | 20250204 | 102200 | 3412109310 | 18360 | 18320 | 18360 | 18320 | 250 |
| 679 | 20250204 | 102100 | 3407525980 | 18320 | 18340 | 18340 | 18320 | 635 |
| 680 | 20250204 | 102000 | 3395888520 | 18340 | 18350 | 18350 | 18340 | 79 |
| 681 | 20250204 | 101900 | 3394439470 | 18350 | 18360 | 18370 | 18350 | 379 |
| 682 | 20250204 | 101800 | 3387481560 | 18370 | 18370 | 18380 | 18360 | 481 |
| 683 | 20250204 | 101700 | 3378649120 | 18360 | 18370 | 18380 | 18360 | 80 |
| 684 | 20250204 | 101600 | 3377179360 | 18370 | 18360 | 18370 | 18350 | 886 |
| 685 | 20250204 | 101500 | 3360918420 | 18360 | 18350 | 18360 | 18350 | 163 |
| 686 | 20250204 | 101400 | 3357925760 | 18350 | 18330 | 18360 | 18330 | 992 |
| 687 | 20250204 | 101300 | 3339734400 | 18320 | 18290 | 18320 | 18270 | 2066 |
| 688 | 20250204 | 101200 | 3301940620 | 18290 | 18290 | 18290 | 18280 | 359 |
| 689 | 20250204 | 101100 | 3295377120 | 18280 | 18290 | 18290 | 18280 | 246 |
| 690 | 20250204 | 101000 | 3290879940 | 18300 | 18300 | 18300 | 18300 | 135 |
| 691 | 20250204 | 100900 | 3288409440 | 18300 | 18260 | 18300 | 18260 | 1749 |
| 692 | 20250204 | 100800 | 3256430970 | 18260 | 18280 | 18280 | 18260 | 1400 |
| 693 | 20250204 | 100700 | 3230853750 | 18270 | 18290 | 18300 | 18270 | 1473 |
| 694 | 20250204 | 100600 | 3203929950 | 18280 | 18290 | 18290 | 18270 | 783 |
| 695 | 20250204 | 100500 | 3189616860 | 18300 | 18330 | 18330 | 18300 | 267 |
| 696 | 20250204 | 100400 | 3184730270 | 18320 | 18310 | 18330 | 18290 | 1297 |
| 697 | 20250204 | 100300 | 3160989510 | 18310 | 18300 | 18310 | 18300 | 1974 |
| 698 | 20250204 | 100200 | 3124863480 | 18300 | 18330 | 18350 | 18300 | 1254 |
| 699 | 20250204 | 100100 | 3101892960 | 18330 | 18380 | 18380 | 18320 | 1870 |
| 700 | 20250204 | 100000 | 3067575990 | 18380 | 18370 | 18380 | 18360 | 368 |
| 701 | 20250204 | 095900 | 3060816500 | 18380 | 18350 | 18380 | 18350 | 429 |
| 702 | 20250204 | 095800 | 3052941390 | 18350 | 18370 | 18370 | 18350 | 842 |
| 703 | 20250204 | 095700 | 3037482910 | 18380 | 18390 | 18400 | 18370 | 1598 |
| 704 | 20250204 | 095600 | 3008105620 | 18390 | 18370 | 18390 | 18350 | 492 |
| 705 | 20250204 | 095500 | 2999066900 | 18370 | 18340 | 18370 | 18320 | 560 |
| 706 | 20250204 | 095400 | 2988793070 | 18330 | 18430 | 18430 | 18300 | 5501 |
| 707 | 20250204 | 095300 | 2887799550 | 18440 | 18460 | 18480 | 18440 | 4584 |
| 708 | 20250204 | 095200 | 2803197280 | 18480 | 18450 | 18480 | 18450 | 526 |
| 709 | 20250204 | 095100 | 2793484300 | 18480 | 18480 | 18480 | 18450 | 870 |
| 710 | 20250204 | 095000 | 2777428730 | 18460 | 18500 | 18500 | 18460 | 1217 |
| 711 | 20250204 | 094900 | 2754941850 | 18500 | 18510 | 18530 | 18480 | 2308 |
| 712 | 20250204 | 094800 | 2712259770 | 18530 | 18510 | 18530 | 18480 | 1932 |
| 713 | 20250204 | 094700 | 2676507120 | 18510 | 18380 | 18530 | 18370 | 8684 |
| 714 | 20250204 | 094600 | 2516220280 | 18390 | 18350 | 18410 | 18340 | 1705 |
| 715 | 20250204 | 094500 | 2484894430 | 18350 | 18420 | 18420 | 18350 | 2316 |
| 716 | 20250204 | 094400 | 2442339800 | 18400 | 18450 | 18450 | 18370 | 7479 |
| 717 | 20250204 | 094300 | 2304653360 | 18410 | 18420 | 18460 | 18370 | 5636 |
| 718 | 20250204 | 094200 | 2200729910 | 18420 | 18440 | 18440 | 18360 | 5086 |
| 719 | 20250204 | 094100 | 2107210140 | 18440 | 18430 | 18460 | 18410 | 3940 |
| 720 | 20250204 | 094000 | 2034549280 | 18440 | 18300 | 18450 | 18290 | 10977 |
| 721 | 20250204 | 093900 | 1832847470 | 18290 | 18290 | 18300 | 18290 | 584 |
| 722 | 20250204 | 093800 | 1822166050 | 18290 | 18280 | 18290 | 18260 | 885 |
| 723 | 20250204 | 093700 | 1805994480 | 18280 | 18290 | 18300 | 18250 | 1623 |
| 724 | 20250204 | 093600 | 1776350350 | 18300 | 18280 | 18310 | 18280 | 846 |
| 725 | 20250204 | 093500 | 1760867600 | 18280 | 18230 | 18310 | 18230 | 5123 |
| 726 | 20250204 | 093400 | 1667239240 | 18210 | 18240 | 18240 | 18210 | 3825 |
| 727 | 20250204 | 093300 | 1597532730 | 18240 | 18220 | 18240 | 18210 | 1182 |
| 728 | 20250204 | 093200 | 1575989120 | 18220 | 18240 | 18240 | 18210 | 1867 |
| 729 | 20250204 | 093100 | 1541959210 | 18240 | 18260 | 18270 | 18240 | 2170 |
| 730 | 20250204 | 093000 | 1502353630 | 18260 | 18230 | 18260 | 18210 | 2298 |
| 731 | 20250204 | 092900 | 1460423090 | 18230 | 18210 | 18230 | 18210 | 1103 |
| 732 | 20250204 | 092800 | 1440336760 | 18230 | 18250 | 18250 | 18230 | 551 |
| 733 | 20250204 | 092700 | 1430283400 | 18240 | 18230 | 18250 | 18230 | 3147 |
| 734 | 20250204 | 092600 | 1372864550 | 18230 | 18200 | 18240 | 18190 | 1758 |
| 735 | 20250204 | 092500 | 1340835090 | 18240 | 18260 | 18260 | 18190 | 1380 |
| 736 | 20250204 | 092400 | 1315711680 | 18260 | 18210 | 18270 | 18210 | 1915 |
| 737 | 20250204 | 092300 | 1280782810 | 18260 | 18210 | 18260 | 18210 | 1679 |
| 738 | 20250204 | 092200 | 1250167300 | 18210 | 18170 | 18250 | 18160 | 1356 |
| 739 | 20250204 | 092100 | 1225516730 | 18150 | 18140 | 18150 | 18140 | 555 |
| 740 | 20250204 | 092000 | 1215448230 | 18140 | 18120 | 18150 | 18120 | 1042 |
| 741 | 20250204 | 091900 | 1196563660 | 18120 | 18100 | 18140 | 18100 | 1528 |
| 742 | 20250204 | 091800 | 1168891590 | 18100 | 18110 | 18110 | 18090 | 3442 |
| 743 | 20250204 | 091700 | 1106590140 | 18110 | 18160 | 18160 | 18110 | 2152 |
| 744 | 20250204 | 091600 | 1067557340 | 18160 | 18260 | 18260 | 18160 | 3886 |
| 745 | 20250204 | 091500 | 996888290 | 18270 | 18250 | 18300 | 18180 | 1672 |
| 746 | 20250204 | 091400 | 966324530 | 18170 | 18240 | 18270 | 18170 | 2158 |
| 747 | 20250204 | 091300 | 926986390 | 18270 | 18280 | 18290 | 18270 | 359 |
| 748 | 20250204 | 091200 | 920424260 | 18280 | 18130 | 18280 | 18130 | 2186 |
| 749 | 20250204 | 091100 | 880630800 | 18150 | 18170 | 18170 | 18130 | 1040 |
| 750 | 20250204 | 091000 | 861747600 | 18200 | 18180 | 18220 | 18160 | 2719 |
| 751 | 20250204 | 090900 | 812298650 | 18180 | 18210 | 18220 | 18180 | 5644 |
| 752 | 20250204 | 090800 | 709566590 | 18210 | 18230 | 18240 | 18210 | 1682 |
| 753 | 20250204 | 090700 | 678915240 | 18240 | 18210 | 18240 | 18210 | 1512 |
| 754 | 20250204 | 090600 | 651351720 | 18220 | 18280 | 18280 | 18210 | 5629 |
| 755 | 20250204 | 090500 | 548658970 | 18290 | 18290 | 18300 | 18290 | 2288 |
| 756 | 20250204 | 090400 | 506803740 | 18300 | 18250 | 18320 | 18250 | 1852 |
| 757 | 20250204 | 090300 | 472925990 | 18250 | 18260 | 18260 | 18220 | 3519 |
| 758 | 20250204 | 090200 | 408775120 | 18250 | 18220 | 18300 | 18220 | 2788 |
| 759 | 20250204 | 090100 | 357859510 | 18220 | 18250 | 18250 | 18220 | 9060 |
| 760 | 20250204 | 090000 | 192617210 | 18250 | 18250 | 18400 | 18250 | 10541 |