39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 215600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 3 | 20240715 | 215500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240715 | 215400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240715 | 215300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240715 | 215200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240715 | 215100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240715 | 215000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240715 | 214900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240715 | 214800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240715 | 214700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240715 | 214600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240715 | 214500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240715 | 214400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240715 | 214300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240715 | 214200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240715 | 214100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240715 | 214000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240715 | 213900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240715 | 213800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240715 | 213700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240715 | 213600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240715 | 213500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240715 | 213400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240715 | 213300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240715 | 213200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240715 | 213100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240715 | 213000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240715 | 212900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240715 | 212800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240715 | 212700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240715 | 212600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 33 | 20240715 | 212500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240715 | 212400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240715 | 212300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240715 | 212200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240715 | 212100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240715 | 212000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240715 | 211900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240715 | 211800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240715 | 211700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240715 | 211600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240715 | 211500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240715 | 211400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240715 | 211300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240715 | 211200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240715 | 211100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240715 | 211000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240715 | 210900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240715 | 210800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240715 | 210700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240715 | 210600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240715 | 210500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240715 | 210400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240715 | 210300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240715 | 210200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240715 | 210100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240715 | 210000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240715 | 205900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240715 | 205800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240715 | 205700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240715 | 205600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 63 | 20240715 | 205500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240715 | 205400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240715 | 205300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240715 | 205200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240715 | 205100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240715 | 205000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240715 | 204900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240715 | 204800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240715 | 204700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240715 | 204600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240715 | 204500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240715 | 204400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240715 | 204300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240715 | 204200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240715 | 204100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240715 | 204000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240715 | 203900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240715 | 203800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240715 | 203700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240715 | 203600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240715 | 203500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240715 | 203400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240715 | 203300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240715 | 203200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240715 | 203100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240715 | 203000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240715 | 202900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240715 | 202800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240715 | 202700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240715 | 202600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 93 | 20240715 | 202500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240715 | 202400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240715 | 202300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240715 | 202200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240715 | 202100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240715 | 202000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240715 | 201900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240715 | 201800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240715 | 201700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240715 | 201600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240715 | 201500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240715 | 201400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240715 | 201300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240715 | 201200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240715 | 201100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240715 | 201000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240715 | 200900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240715 | 200800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240715 | 200700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240715 | 200600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240715 | 200500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240715 | 200400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240715 | 200300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240715 | 200200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240715 | 200100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240715 | 200000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240715 | 195900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240715 | 195800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240715 | 195700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240715 | 195600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 123 | 20240715 | 195500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240715 | 195400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240715 | 195300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240715 | 195200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240715 | 195100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240715 | 195000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240715 | 194900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240715 | 194800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240715 | 194700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240715 | 194600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240715 | 194500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240715 | 194400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240715 | 194300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240715 | 194200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240715 | 194100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240715 | 194000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240715 | 193900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240715 | 193800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240715 | 193700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240715 | 193600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240715 | 193500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240715 | 193400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240715 | 193300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240715 | 193200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240715 | 193100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240715 | 193000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240715 | 192900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240715 | 192800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240715 | 192700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240715 | 192600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 153 | 20240715 | 192500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240715 | 192400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240715 | 192300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240715 | 192200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240715 | 192100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240715 | 192000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240715 | 191900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240715 | 191800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240715 | 191700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240715 | 191600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240715 | 191500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240715 | 191400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240715 | 191300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240715 | 191200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240715 | 191100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240715 | 191000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240715 | 190900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240715 | 190800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240715 | 190700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240715 | 190600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240715 | 190500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240715 | 190400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240715 | 190300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240715 | 190200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240715 | 190100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240715 | 190000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240715 | 185900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240715 | 185800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240715 | 185700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240715 | 185600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 183 | 20240715 | 185500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240715 | 185400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240715 | 185300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240715 | 185200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240715 | 185100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240715 | 185000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240715 | 184900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240715 | 184800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240715 | 184700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240715 | 184600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240715 | 184500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240715 | 184400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240715 | 184300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240715 | 184200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240715 | 184100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240715 | 184000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240715 | 183900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240715 | 183800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240715 | 183700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240715 | 183600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240715 | 183500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240715 | 183400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240715 | 183300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240715 | 183200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240715 | 183100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240715 | 183000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240715 | 182900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240715 | 182800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240715 | 182700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240715 | 182600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 213 | 20240715 | 182500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240715 | 182400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240715 | 182300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240715 | 182200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240715 | 182100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240715 | 182000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240715 | 181900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240715 | 181800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240715 | 181700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240715 | 181600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240715 | 181500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240715 | 181400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240715 | 181300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240715 | 181200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240715 | 181100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240715 | 181000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240715 | 180900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240715 | 180800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240715 | 180700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240715 | 180600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240715 | 180500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240715 | 180400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240715 | 180300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240715 | 180200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240715 | 180100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240715 | 180000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240715 | 175900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240715 | 175800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240715 | 175700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240715 | 175600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 243 | 20240715 | 175500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240715 | 175400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240715 | 175300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240715 | 175200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240715 | 175100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240715 | 175000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240715 | 174900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240715 | 174800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240715 | 174700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240715 | 174600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240715 | 174500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240715 | 174400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240715 | 174300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240715 | 174200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240715 | 174100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240715 | 174000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240715 | 173900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240715 | 173800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240715 | 173700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240715 | 173600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240715 | 173500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240715 | 173400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240715 | 173300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240715 | 173200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240715 | 173100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240715 | 173000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240715 | 172900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240715 | 172800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240715 | 172700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240715 | 172600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 273 | 20240715 | 172500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240715 | 172400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240715 | 172300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240715 | 172200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240715 | 172100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240715 | 172000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240715 | 171900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240715 | 171800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240715 | 171700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240715 | 171600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240715 | 171500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240715 | 171400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240715 | 171300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240715 | 171200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240715 | 171100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240715 | 171000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240715 | 170900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240715 | 170800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240715 | 170700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20240715 | 170600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240715 | 170500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240715 | 170400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20240715 | 170300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240715 | 170200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20240715 | 170100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20240715 | 170000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20240715 | 165900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20240715 | 165800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20240715 | 165700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20240715 | 165600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 303 | 20240715 | 165500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20240715 | 165400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20240715 | 165300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20240715 | 165200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20240715 | 165100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20240715 | 165000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 309 | 20240715 | 164900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 310 | 20240715 | 164800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 311 | 20240715 | 164700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 312 | 20240715 | 164600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 313 | 20240715 | 164500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 314 | 20240715 | 164400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 315 | 20240715 | 164300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 316 | 20240715 | 164200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 317 | 20240715 | 164100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 318 | 20240715 | 164000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 319 | 20240715 | 163900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 320 | 20240715 | 163800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 321 | 20240715 | 163700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 322 | 20240715 | 163600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 323 | 20240715 | 163500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 324 | 20240715 | 163400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 325 | 20240715 | 163300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 326 | 20240715 | 163200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 327 | 20240715 | 163100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 328 | 20240715 | 163000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 329 | 20240715 | 162900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 330 | 20240715 | 162800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 331 | 20240715 | 162700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 332 | 20240715 | 162600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 333 | 20240715 | 162500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 334 | 20240715 | 162400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 335 | 20240715 | 162300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 336 | 20240715 | 162200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 337 | 20240715 | 162100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 338 | 20240715 | 162000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 339 | 20240715 | 161900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 340 | 20240715 | 161800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 341 | 20240715 | 161700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 342 | 20240715 | 161600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 343 | 20240715 | 161500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 344 | 20240715 | 161400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 345 | 20240715 | 161300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 346 | 20240715 | 161200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 347 | 20240715 | 161100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 348 | 20240715 | 161000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 349 | 20240715 | 160900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 350 | 20240715 | 160800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 351 | 20240715 | 160700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 352 | 20240715 | 160600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 353 | 20240715 | 160500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 354 | 20240715 | 160400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 355 | 20240715 | 160300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 356 | 20240715 | 160200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 357 | 20240715 | 160100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 358 | 20240715 | 160000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 359 | 20240715 | 155900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 360 | 20240715 | 155800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 361 | 20240715 | 155700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 362 | 20240715 | 155600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 363 | 20240715 | 155500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 364 | 20240715 | 155400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 365 | 20240715 | 155300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 366 | 20240715 | 155200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 367 | 20240715 | 155100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 368 | 20240715 | 155000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 369 | 20240715 | 154900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 370 | 20240715 | 154800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 371 | 20240715 | 154700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 372 | 20240715 | 154600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 373 | 20240715 | 154500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 374 | 20240715 | 154400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 375 | 20240715 | 154300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 376 | 20240715 | 154200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 377 | 20240715 | 154100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 378 | 20240715 | 154000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 379 | 20240715 | 153900 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 380 | 20240715 | 153800 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 381 | 20240715 | 153700 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 382 | 20240715 | 153600 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 383 | 20240715 | 153500 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 384 | 20240715 | 153400 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 385 | 20240715 | 153300 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 386 | 20240715 | 153200 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 387 | 20240715 | 153100 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 388 | 20240715 | 153000 | 7102753880 | 9990 | 9990 | 9990 | 9990 | 8621 |
| 389 | 20240715 | 152900 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 390 | 20240715 | 152800 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 391 | 20240715 | 152700 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 392 | 20240715 | 152600 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 393 | 20240715 | 152500 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 394 | 20240715 | 152400 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 395 | 20240715 | 152300 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 396 | 20240715 | 152200 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 397 | 20240715 | 152100 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 398 | 20240715 | 152000 | 7016630090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 399 | 20240715 | 151900 | 7016630090 | 9990 | 10000 | 10010 | 9920 | 4720 |
| 400 | 20240715 | 151800 | 6969571710 | 9970 | 10000 | 10000 | 9970 | 1180 |
| 401 | 20240715 | 151700 | 6957781910 | 10000 | 10000 | 10000 | 9940 | 592 |
| 402 | 20240715 | 151600 | 6951883670 | 9970 | 10000 | 10020 | 9970 | 2269 |
| 403 | 20240715 | 151500 | 6929244750 | 10020 | 10000 | 10030 | 10000 | 362 |
| 404 | 20240715 | 151400 | 6925618980 | 10000 | 10010 | 10040 | 9990 | 6420 |
| 405 | 20240715 | 151300 | 6861337900 | 10010 | 9950 | 10010 | 9950 | 3857 |
| 406 | 20240715 | 151200 | 6822795440 | 9930 | 9920 | 9960 | 9920 | 684 |
| 407 | 20240715 | 151100 | 6816007420 | 9920 | 9910 | 9950 | 9910 | 178 |
| 408 | 20240715 | 151000 | 6814242760 | 9910 | 9910 | 9960 | 9890 | 7066 |
| 409 | 20240715 | 150900 | 6744218840 | 9910 | 9960 | 9960 | 9910 | 493 |
| 410 | 20240715 | 150800 | 6739333160 | 9980 | 9940 | 9980 | 9910 | 650 |
| 411 | 20240715 | 150700 | 6732870460 | 9900 | 9950 | 9950 | 9900 | 578 |
| 412 | 20240715 | 150600 | 6727148110 | 9900 | 9900 | 9950 | 9900 | 1564 |
| 413 | 20240715 | 150500 | 6711663890 | 9900 | 9920 | 9950 | 9900 | 4125 |
| 414 | 20240715 | 150400 | 6670778750 | 9920 | 9920 | 9920 | 9920 | 523 |
| 415 | 20240715 | 150300 | 6665590590 | 9920 | 9920 | 9920 | 9920 | 703 |
| 416 | 20240715 | 150200 | 6658616830 | 9920 | 9920 | 9930 | 9920 | 1950 |
| 417 | 20240715 | 150100 | 6639272820 | 9920 | 9930 | 9930 | 9920 | 1322 |
| 418 | 20240715 | 150000 | 6626148880 | 9930 | 9950 | 9950 | 9930 | 572 |
| 419 | 20240715 | 145900 | 6620457540 | 9980 | 9980 | 9980 | 9980 | 21 |
| 420 | 20240715 | 145800 | 6620247960 | 9980 | 9930 | 9980 | 9930 | 17 |
| 421 | 20240715 | 145700 | 6620079100 | 9930 | 9940 | 9990 | 9930 | 611 |
| 422 | 20240715 | 145600 | 6613986860 | 9930 | 9920 | 9930 | 9920 | 2903 |
| 423 | 20240715 | 145500 | 6585160550 | 9930 | 9950 | 9960 | 9920 | 663 |
| 424 | 20240715 | 145400 | 6578576650 | 9970 | 9930 | 9970 | 9930 | 271 |
| 425 | 20240715 | 145300 | 6575880470 | 9930 | 9930 | 9950 | 9930 | 1743 |
| 426 | 20240715 | 145200 | 6558563690 | 9940 | 9940 | 9940 | 9940 | 674 |
| 427 | 20240715 | 145100 | 6551864130 | 9940 | 9960 | 9960 | 9940 | 343 |
| 428 | 20240715 | 145000 | 6548448770 | 9960 | 9960 | 9960 | 9960 | 38 |
| 429 | 20240715 | 144900 | 6548070290 | 9970 | 9970 | 9970 | 9970 | 59 |
| 430 | 20240715 | 144800 | 6547482060 | 9970 | 9960 | 9970 | 9960 | 106 |
| 431 | 20240715 | 144700 | 6546426130 | 9960 | 9940 | 9960 | 9940 | 48 |
| 432 | 20240715 | 144600 | 6545948590 | 9940 | 9950 | 9950 | 9940 | 1025 |
| 433 | 20240715 | 144500 | 6535754440 | 9950 | 9960 | 9960 | 9950 | 4 |
| 434 | 20240715 | 144400 | 6535714620 | 9950 | 9940 | 9950 | 9940 | 73 |
| 435 | 20240715 | 144300 | 6534988530 | 9950 | 9960 | 9980 | 9950 | 611 |
| 436 | 20240715 | 144200 | 6528907070 | 9960 | 9930 | 9960 | 9930 | 899 |
| 437 | 20240715 | 144100 | 6519969160 | 9960 | 9980 | 9980 | 9960 | 115 |
| 438 | 20240715 | 144000 | 6518821500 | 9930 | 9920 | 9940 | 9920 | 308 |
| 439 | 20240715 | 143900 | 6515762580 | 9910 | 9900 | 9910 | 9900 | 543 |
| 440 | 20240715 | 143800 | 6510381830 | 9900 | 9890 | 9900 | 9880 | 497 |
| 441 | 20240715 | 143700 | 6505462710 | 9900 | 9890 | 9900 | 9890 | 565 |
| 442 | 20240715 | 143600 | 6499874850 | 9890 | 9900 | 9900 | 9880 | 459 |
| 443 | 20240715 | 143500 | 6495335460 | 9900 | 9890 | 9900 | 9870 | 1070 |
| 444 | 20240715 | 143400 | 6484755870 | 9890 | 9880 | 9890 | 9860 | 2311 |
| 445 | 20240715 | 143300 | 6461929590 | 9880 | 9890 | 9890 | 9870 | 2712 |
| 446 | 20240715 | 143200 | 6435123760 | 9900 | 9910 | 9910 | 9890 | 3860 |
| 447 | 20240715 | 143100 | 6396906540 | 9920 | 9910 | 9920 | 9900 | 655 |
| 448 | 20240715 | 143000 | 6390415870 | 9910 | 9910 | 9910 | 9900 | 66 |
| 449 | 20240715 | 142900 | 6389761970 | 9910 | 9920 | 9920 | 9910 | 1818 |
| 450 | 20240715 | 142800 | 6371745270 | 9920 | 9920 | 9920 | 9910 | 79 |
| 451 | 20240715 | 142700 | 6370961750 | 9920 | 9930 | 9930 | 9920 | 188 |
| 452 | 20240715 | 142600 | 6369096770 | 9910 | 9940 | 9940 | 9910 | 1029 |
| 453 | 20240715 | 142500 | 6358899300 | 9940 | 9920 | 9940 | 9910 | 1412 |
| 454 | 20240715 | 142400 | 6344903200 | 9900 | 9930 | 9930 | 9900 | 6616 |
| 455 | 20240715 | 142300 | 6279330790 | 9930 | 9930 | 9930 | 9920 | 1543 |
| 456 | 20240715 | 142200 | 6264014330 | 9930 | 9940 | 9940 | 9920 | 1344 |
| 457 | 20240715 | 142100 | 6250667510 | 9970 | 9970 | 9970 | 9940 | 10028 |
| 458 | 20240715 | 142000 | 6150848520 | 9970 | 10000 | 10000 | 9970 | 7179 |
| 459 | 20240715 | 141900 | 6079261650 | 10000 | 9980 | 10000 | 9980 | 81 |
| 460 | 20240715 | 141800 | 6078453250 | 9980 | 9980 | 9980 | 9970 | 1018 |
| 461 | 20240715 | 141700 | 6068298590 | 9980 | 9980 | 9980 | 9980 | 1391 |
| 462 | 20240715 | 141600 | 6054416410 | 9980 | 9980 | 9980 | 9980 | 194 |
| 463 | 20240715 | 141500 | 6052480290 | 10000 | 10000 | 10000 | 9980 | 31 |
| 464 | 20240715 | 141400 | 6052170810 | 9980 | 9980 | 9980 | 9980 | 485 |
| 465 | 20240715 | 141300 | 6047330510 | 9980 | 9980 | 9980 | 9970 | 466 |
| 466 | 20240715 | 141200 | 6042679840 | 9980 | 9970 | 9990 | 9970 | 420 |
| 467 | 20240715 | 141100 | 6038490360 | 9970 | 9980 | 9980 | 9970 | 220 |
| 468 | 20240715 | 141000 | 6036294960 | 10000 | 9990 | 10000 | 9970 | 2619 |
| 469 | 20240715 | 140900 | 6010161770 | 9990 | 9990 | 10000 | 9990 | 504 |
| 470 | 20240715 | 140800 | 6005126780 | 9980 | 10000 | 10000 | 9980 | 1102 |
| 471 | 20240715 | 140700 | 5994118230 | 10000 | 9990 | 10000 | 9990 | 64 |
| 472 | 20240715 | 140600 | 5993478850 | 10000 | 9990 | 10000 | 9980 | 1222 |
| 473 | 20240715 | 140500 | 5981275950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 474 | 20240715 | 140400 | 5981275950 | 10000 | 10010 | 10010 | 9990 | 1020 |
| 475 | 20240715 | 140300 | 5971077400 | 10000 | 10000 | 10000 | 10000 | 20 |
| 476 | 20240715 | 140200 | 5970877400 | 10000 | 10010 | 10010 | 10000 | 151 |
| 477 | 20240715 | 140100 | 5969366890 | 10010 | 10010 | 10010 | 10000 | 483 |
| 478 | 20240715 | 140000 | 5964536320 | 10030 | 10000 | 10030 | 10000 | 146 |
| 479 | 20240715 | 135900 | 5963073490 | 10020 | 10010 | 10020 | 10010 | 473 |
| 480 | 20240715 | 135800 | 5958338750 | 10000 | 10000 | 10000 | 10000 | 1075 |
| 481 | 20240715 | 135700 | 5947588750 | 10020 | 10020 | 10020 | 10020 | 62 |
| 482 | 20240715 | 135600 | 5946967510 | 10030 | 10000 | 10030 | 10000 | 55 |
| 483 | 20240715 | 135500 | 5946416920 | 10000 | 10040 | 10040 | 10000 | 5 |
| 484 | 20240715 | 135400 | 5946366800 | 9980 | 10020 | 10050 | 9980 | 1097 |
| 485 | 20240715 | 135300 | 5935392290 | 10070 | 10030 | 10070 | 10030 | 868 |
| 486 | 20240715 | 135200 | 5926665180 | 10060 | 10040 | 10070 | 10010 | 776 |
| 487 | 20240715 | 135100 | 5918881970 | 10000 | 9990 | 10000 | 9980 | 3991 |
| 488 | 20240715 | 135000 | 5878972530 | 9980 | 9990 | 10000 | 9980 | 549 |
| 489 | 20240715 | 134900 | 5873488530 | 10000 | 9980 | 10000 | 9980 | 7 |
| 490 | 20240715 | 134800 | 5873418590 | 9980 | 9980 | 9980 | 9980 | 953 |
| 491 | 20240715 | 134700 | 5863907650 | 10000 | 10000 | 10000 | 9990 | 475 |
| 492 | 20240715 | 134600 | 5859162090 | 9980 | 9980 | 9980 | 9980 | 52 |
| 493 | 20240715 | 134500 | 5858643130 | 9980 | 9990 | 9990 | 9980 | 540 |
| 494 | 20240715 | 134400 | 5853249030 | 10000 | 9990 | 10000 | 9990 | 110 |
| 495 | 20240715 | 134300 | 5852149960 | 9980 | 9980 | 9980 | 9970 | 293 |
| 496 | 20240715 | 134200 | 5849226650 | 9980 | 9980 | 9990 | 9980 | 263 |
| 497 | 20240715 | 134100 | 5846601880 | 9980 | 9970 | 9980 | 9970 | 173 |
| 498 | 20240715 | 134000 | 5844875380 | 9970 | 9980 | 9990 | 9970 | 1199 |
| 499 | 20240715 | 133900 | 5832916560 | 9980 | 9980 | 9980 | 9980 | 31 |
| 500 | 20240715 | 133800 | 5832607180 | 9970 | 9980 | 9980 | 9970 | 1087 |
| 501 | 20240715 | 133700 | 5821763590 | 9990 | 9980 | 9990 | 9980 | 314 |
| 502 | 20240715 | 133600 | 5818626740 | 9980 | 9990 | 9990 | 9980 | 21 |
| 503 | 20240715 | 133500 | 5818417130 | 9990 | 9980 | 9990 | 9970 | 2113 |
| 504 | 20240715 | 133400 | 5797331740 | 9980 | 10000 | 10000 | 9980 | 20 |
| 505 | 20240715 | 133300 | 5797132120 | 9980 | 10020 | 10020 | 9980 | 97 |
| 506 | 20240715 | 133200 | 5796164020 | 9970 | 9970 | 10050 | 9970 | 1762 |
| 507 | 20240715 | 133100 | 5778596020 | 9970 | 9960 | 9970 | 9960 | 307 |
| 508 | 20240715 | 133000 | 5775535390 | 9960 | 9970 | 9980 | 9960 | 4064 |
| 509 | 20240715 | 132900 | 5735048690 | 9970 | 9980 | 9980 | 9970 | 2983 |
| 510 | 20240715 | 132800 | 5705295600 | 9980 | 10000 | 10000 | 9980 | 3333 |
| 511 | 20240715 | 132700 | 5671998760 | 10000 | 10010 | 10010 | 10000 | 201 |
| 512 | 20240715 | 132600 | 5669988750 | 10000 | 10010 | 10010 | 10000 | 3823 |
| 513 | 20240715 | 132500 | 5631755680 | 10010 | 10010 | 10010 | 10010 | 741 |
| 514 | 20240715 | 132400 | 5624338270 | 10010 | 10020 | 10020 | 10010 | 2358 |
| 515 | 20240715 | 132300 | 5600728340 | 10030 | 10040 | 10040 | 10030 | 642 |
| 516 | 20240715 | 132200 | 5594287980 | 10030 | 10020 | 10040 | 10020 | 216 |
| 517 | 20240715 | 132100 | 5592121500 | 10030 | 10040 | 10050 | 10030 | 282 |
| 518 | 20240715 | 132000 | 5589291120 | 10030 | 10030 | 10050 | 10030 | 75 |
| 519 | 20240715 | 131900 | 5588538670 | 10070 | 10070 | 10070 | 10070 | 502 |
| 520 | 20240715 | 131800 | 5583483530 | 10080 | 10100 | 10100 | 10020 | 19 |
| 521 | 20240715 | 131700 | 5583292950 | 10090 | 10040 | 10120 | 10030 | 227 |
| 522 | 20240715 | 131600 | 5581005450 | 10030 | 10040 | 10040 | 10020 | 843 |
| 523 | 20240715 | 131500 | 5572547750 | 10070 | 10080 | 10080 | 10070 | 526 |
| 524 | 20240715 | 131400 | 5567245920 | 10090 | 10050 | 10120 | 10030 | 688 |
| 525 | 20240715 | 131300 | 5560306950 | 10010 | 10050 | 10050 | 10010 | 402 |
| 526 | 20240715 | 131200 | 5556266930 | 10050 | 10050 | 10050 | 10010 | 110 |
| 527 | 20240715 | 131100 | 5555162070 | 10050 | 10040 | 10050 | 10040 | 715 |
| 528 | 20240715 | 131000 | 5547983100 | 10030 | 10030 | 10030 | 10010 | 692 |
| 529 | 20240715 | 130900 | 5541042780 | 10040 | 10040 | 10040 | 10040 | 6 |
| 530 | 20240715 | 130800 | 5540982540 | 10040 | 10010 | 10040 | 10010 | 24 |
| 531 | 20240715 | 130700 | 5540742240 | 10010 | 10010 | 10020 | 10000 | 1331 |
| 532 | 20240715 | 130600 | 5527418600 | 10010 | 10010 | 10010 | 10010 | 73 |
| 533 | 20240715 | 130500 | 5526687870 | 10010 | 10010 | 10010 | 10010 | 769 |
| 534 | 20240715 | 130400 | 5518990180 | 10010 | 10010 | 10010 | 10010 | 16 |
| 535 | 20240715 | 130300 | 5518830020 | 10010 | 10040 | 10040 | 10010 | 327 |
| 536 | 20240715 | 130200 | 5515547240 | 10010 | 10050 | 10050 | 10010 | 24 |
| 537 | 20240715 | 130100 | 5515306870 | 10010 | 10010 | 10050 | 10010 | 640 |
| 538 | 20240715 | 130000 | 5508899260 | 10010 | 10010 | 10030 | 10010 | 1536 |
| 539 | 20240715 | 125900 | 5493523880 | 10010 | 10010 | 10050 | 10010 | 124 |
| 540 | 20240715 | 125800 | 5492282560 | 10010 | 10050 | 10050 | 10010 | 484 |
| 541 | 20240715 | 125700 | 5487433370 | 10040 | 10040 | 10040 | 10040 | 466 |
| 542 | 20240715 | 125600 | 5482754730 | 10030 | 10030 | 10050 | 10030 | 27 |
| 543 | 20240715 | 125500 | 5482483900 | 10020 | 10020 | 10020 | 10020 | 179 |
| 544 | 20240715 | 125400 | 5480690320 | 10020 | 10050 | 10050 | 10020 | 1560 |
| 545 | 20240715 | 125300 | 5465032890 | 10070 | 10090 | 10090 | 10050 | 489 |
| 546 | 20240715 | 125200 | 5460116060 | 10090 | 10100 | 10100 | 10070 | 56 |
| 547 | 20240715 | 125100 | 5459551080 | 10050 | 10110 | 10110 | 10050 | 6 |
| 548 | 20240715 | 125000 | 5459490490 | 10110 | 10060 | 10120 | 10040 | 1883 |
| 549 | 20240715 | 124900 | 5440459820 | 10120 | 9990 | 10120 | 9990 | 4276 |
| 550 | 20240715 | 124800 | 5397461290 | 10000 | 10010 | 10010 | 9990 | 1097 |
| 551 | 20240715 | 124700 | 5386490830 | 10010 | 10010 | 10010 | 9990 | 1821 |
| 552 | 20240715 | 124600 | 5368288880 | 10000 | 10040 | 10040 | 10000 | 4491 |
| 553 | 20240715 | 124500 | 5323374390 | 10000 | 10010 | 10010 | 10000 | 1233 |
| 554 | 20240715 | 124400 | 5311041830 | 10060 | 10040 | 10060 | 10000 | 9687 |
| 555 | 20240715 | 124300 | 5214030610 | 10040 | 10030 | 10050 | 10030 | 3060 |
| 556 | 20240715 | 124200 | 5183324330 | 10030 | 10040 | 10040 | 10030 | 685 |
| 557 | 20240715 | 124100 | 5176453230 | 10040 | 10060 | 10060 | 10040 | 1310 |
| 558 | 20240715 | 124000 | 5163298830 | 10040 | 10050 | 10060 | 10040 | 4039 |
| 559 | 20240715 | 123900 | 5122723500 | 10060 | 10060 | 10060 | 10060 | 27 |
| 560 | 20240715 | 123800 | 5122451880 | 10060 | 10060 | 10100 | 10060 | 1002 |
| 561 | 20240715 | 123700 | 5112371720 | 10060 | 10050 | 10060 | 10050 | 169 |
| 562 | 20240715 | 123600 | 5110672540 | 10050 | 10050 | 10060 | 10050 | 299 |
| 563 | 20240715 | 123500 | 5107664860 | 10050 | 10060 | 10060 | 10050 | 1180 |
| 564 | 20240715 | 123400 | 5095795160 | 10060 | 10070 | 10070 | 10050 | 1696 |
| 565 | 20240715 | 123300 | 5078730960 | 10080 | 10070 | 10080 | 10060 | 1805 |
| 566 | 20240715 | 123200 | 5060568080 | 10070 | 10090 | 10090 | 10070 | 1209 |
| 567 | 20240715 | 123100 | 5048384600 | 10090 | 10090 | 10090 | 10090 | 22 |
| 568 | 20240715 | 123000 | 5048162620 | 10090 | 10090 | 10090 | 10090 | 22 |
| 569 | 20240715 | 122900 | 5047940640 | 10090 | 10100 | 10100 | 10080 | 2331 |
| 570 | 20240715 | 122800 | 5024414370 | 10100 | 10100 | 10100 | 10100 | 16 |
| 571 | 20240715 | 122700 | 5024252770 | 10110 | 10130 | 10130 | 10110 | 2 |
| 572 | 20240715 | 122600 | 5024232530 | 10090 | 10090 | 10140 | 10090 | 96 |
| 573 | 20240715 | 122500 | 5023261650 | 10080 | 10080 | 10080 | 10080 | 0 |
| 574 | 20240715 | 122400 | 5023261650 | 10080 | 10080 | 10100 | 10080 | 1459 |
| 575 | 20240715 | 122300 | 5008540690 | 10120 | 10100 | 10120 | 10080 | 217 |
| 576 | 20240715 | 122200 | 5006350970 | 10110 | 10130 | 10130 | 10110 | 296 |
| 577 | 20240715 | 122100 | 5003356370 | 10110 | 10130 | 10130 | 10110 | 588 |
| 578 | 20240715 | 122000 | 4997411630 | 10140 | 10140 | 10140 | 10140 | 3 |
| 579 | 20240715 | 121900 | 4997381210 | 10110 | 10110 | 10110 | 10110 | 66 |
| 580 | 20240715 | 121800 | 4996713950 | 10150 | 10150 | 10150 | 10150 | 1 |
| 581 | 20240715 | 121700 | 4996703800 | 10110 | 10110 | 10120 | 10110 | 874 |
| 582 | 20240715 | 121600 | 4987867650 | 10110 | 10110 | 10110 | 10110 | 299 |
| 583 | 20240715 | 121500 | 4984844760 | 10110 | 10130 | 10150 | 10110 | 421 |
| 584 | 20240715 | 121400 | 4980586890 | 10130 | 10150 | 10160 | 10130 | 244 |
| 585 | 20240715 | 121300 | 4978110450 | 10150 | 10140 | 10160 | 10120 | 593 |
| 586 | 20240715 | 121200 | 4972103780 | 10140 | 10140 | 10140 | 10140 | 1 |
| 587 | 20240715 | 121100 | 4972093640 | 10140 | 10110 | 10140 | 10110 | 674 |
| 588 | 20240715 | 121000 | 4965269590 | 10130 | 10130 | 10160 | 10130 | 79 |
| 589 | 20240715 | 120900 | 4964468260 | 10130 | 10100 | 10130 | 10090 | 1581 |
| 590 | 20240715 | 120800 | 4948499660 | 10110 | 10070 | 10110 | 10070 | 1413 |
| 591 | 20240715 | 120700 | 4934223470 | 10070 | 10080 | 10090 | 10070 | 1042 |
| 592 | 20240715 | 120600 | 4923720350 | 10100 | 10100 | 10100 | 10100 | 0 |
| 593 | 20240715 | 120500 | 4923720350 | 10100 | 10090 | 10100 | 10080 | 34 |
| 594 | 20240715 | 120400 | 4923377410 | 10100 | 10080 | 10100 | 10080 | 484 |
| 595 | 20240715 | 120300 | 4918493820 | 10090 | 10080 | 10100 | 10080 | 34 |
| 596 | 20240715 | 120200 | 4918150910 | 10090 | 10050 | 10090 | 10050 | 1759 |
| 597 | 20240715 | 120100 | 4900440120 | 10050 | 10060 | 10070 | 10050 | 668 |
| 598 | 20240715 | 120000 | 4893720810 | 10060 | 10070 | 10080 | 10060 | 647 |
| 599 | 20240715 | 115900 | 4887211800 | 10090 | 10090 | 10100 | 10060 | 3052 |
| 600 | 20240715 | 115800 | 4856459640 | 10090 | 10090 | 10090 | 10090 | 10 |
| 601 | 20240715 | 115700 | 4856358740 | 10090 | 10100 | 10110 | 10090 | 796 |
| 602 | 20240715 | 115600 | 4848321010 | 10100 | 10110 | 10110 | 10100 | 510 |
| 603 | 20240715 | 115500 | 4843169950 | 10110 | 10110 | 10110 | 10110 | 456 |
| 604 | 20240715 | 115400 | 4838559790 | 10100 | 10100 | 10110 | 10100 | 197 |
| 605 | 20240715 | 115300 | 4836569750 | 10110 | 10120 | 10120 | 10110 | 1401 |
| 606 | 20240715 | 115200 | 4822400340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 607 | 20240715 | 115100 | 4822400340 | 10170 | 10100 | 10170 | 10100 | 18 |
| 608 | 20240715 | 115000 | 4822218400 | 10170 | 10170 | 10170 | 10170 | 1 |
| 609 | 20240715 | 114900 | 4822208230 | 10100 | 10120 | 10120 | 10100 | 2694 |
| 610 | 20240715 | 114800 | 4794978430 | 10130 | 10140 | 10140 | 10120 | 659 |
| 611 | 20240715 | 114700 | 4788303770 | 10170 | 10120 | 10170 | 10120 | 19 |
| 612 | 20240715 | 114600 | 4788111340 | 10180 | 10160 | 10200 | 10160 | 162 |
| 613 | 20240715 | 114500 | 4786462820 | 10160 | 10110 | 10160 | 10100 | 3569 |
| 614 | 20240715 | 114400 | 4750349510 | 10110 | 10100 | 10110 | 10100 | 391 |
| 615 | 20240715 | 114300 | 4746396880 | 10110 | 10100 | 10110 | 10100 | 252 |
| 616 | 20240715 | 114200 | 4743851660 | 10110 | 10110 | 10110 | 10110 | 276 |
| 617 | 20240715 | 114100 | 4741061300 | 10110 | 10110 | 10110 | 10110 | 322 |
| 618 | 20240715 | 114000 | 4737805880 | 10110 | 10110 | 10110 | 10100 | 1299 |
| 619 | 20240715 | 113900 | 4724680500 | 10110 | 10100 | 10110 | 10100 | 403 |
| 620 | 20240715 | 113800 | 4720609480 | 10100 | 10100 | 10110 | 10100 | 409 |
| 621 | 20240715 | 113700 | 4716478560 | 10100 | 10090 | 10100 | 10090 | 1043 |
| 622 | 20240715 | 113600 | 4705944540 | 10090 | 10100 | 10100 | 10090 | 180 |
| 623 | 20240715 | 113500 | 4704128330 | 10110 | 10120 | 10120 | 10100 | 995 |
| 624 | 20240715 | 113400 | 4694073960 | 10120 | 10120 | 10120 | 10110 | 205 |
| 625 | 20240715 | 113300 | 4691999840 | 10110 | 10110 | 10110 | 10110 | 56 |
| 626 | 20240715 | 113200 | 4691433680 | 10120 | 10100 | 10120 | 10100 | 553 |
| 627 | 20240715 | 113100 | 4685838420 | 10120 | 10110 | 10120 | 10090 | 1341 |
| 628 | 20240715 | 113000 | 4672306030 | 10110 | 10120 | 10120 | 10110 | 2397 |
| 629 | 20240715 | 112900 | 4648071850 | 10130 | 10130 | 10140 | 10120 | 385 |
| 630 | 20240715 | 112800 | 4644175000 | 10170 | 10130 | 10170 | 10130 | 16 |
| 631 | 20240715 | 112700 | 4644012880 | 10180 | 10130 | 10180 | 10130 | 452 |
| 632 | 20240715 | 112600 | 4639433770 | 10140 | 10140 | 10180 | 10140 | 1853 |
| 633 | 20240715 | 112500 | 4620641480 | 10140 | 10150 | 10170 | 10140 | 448 |
| 634 | 20240715 | 112400 | 4616095760 | 10150 | 10160 | 10170 | 10150 | 715 |
| 635 | 20240715 | 112300 | 4608835240 | 10180 | 10130 | 10190 | 10130 | 21 |
| 636 | 20240715 | 112200 | 4608622230 | 10190 | 10130 | 10190 | 10130 | 563 |
| 637 | 20240715 | 112100 | 4602898720 | 10130 | 10190 | 10190 | 10130 | 221 |
| 638 | 20240715 | 112000 | 4600659230 | 10140 | 10130 | 10140 | 10130 | 116 |
| 639 | 20240715 | 111900 | 4599483740 | 10140 | 10160 | 10160 | 10140 | 623 |
| 640 | 20240715 | 111800 | 4593162570 | 10170 | 10190 | 10190 | 10170 | 867 |
| 641 | 20240715 | 111700 | 4584337800 | 10190 | 10170 | 10220 | 10170 | 2691 |
| 642 | 20240715 | 111600 | 4556936660 | 10180 | 10240 | 10240 | 10180 | 2103 |
| 643 | 20240715 | 111500 | 4535506680 | 10250 | 10150 | 10250 | 10140 | 3881 |
| 644 | 20240715 | 111400 | 4495901350 | 10140 | 10160 | 10160 | 10120 | 190 |
| 645 | 20240715 | 111300 | 4493972880 | 10170 | 10110 | 10170 | 10100 | 6372 |
| 646 | 20240715 | 111200 | 4429524690 | 10110 | 10120 | 10120 | 10100 | 2043 |
| 647 | 20240715 | 111100 | 4408867840 | 10110 | 10120 | 10160 | 10110 | 1265 |
| 648 | 20240715 | 111000 | 4396073640 | 10110 | 10130 | 10170 | 10110 | 1863 |
| 649 | 20240715 | 110900 | 4377227000 | 10130 | 10140 | 10170 | 10120 | 2017 |
| 650 | 20240715 | 110800 | 4356796770 | 10170 | 10150 | 10170 | 10120 | 3699 |
| 651 | 20240715 | 110700 | 4319290440 | 10170 | 10200 | 10200 | 10160 | 2209 |
| 652 | 20240715 | 110600 | 4296809590 | 10210 | 10190 | 10210 | 10190 | 118 |
| 653 | 20240715 | 110500 | 4295605570 | 10210 | 10220 | 10220 | 10160 | 2199 |
| 654 | 20240715 | 110400 | 4273172290 | 10240 | 10240 | 10240 | 10220 | 586 |
| 655 | 20240715 | 110300 | 4267178190 | 10230 | 10230 | 10260 | 10230 | 117 |
| 656 | 20240715 | 110200 | 4265981210 | 10260 | 10240 | 10290 | 10230 | 840 |
| 657 | 20240715 | 110100 | 4257371010 | 10250 | 10240 | 10290 | 10220 | 624 |
| 658 | 20240715 | 110000 | 4250983760 | 10240 | 10290 | 10290 | 10210 | 6451 |
| 659 | 20240715 | 105900 | 4184891170 | 10270 | 10270 | 10300 | 10260 | 1688 |
| 660 | 20240715 | 105800 | 4167555350 | 10260 | 10270 | 10300 | 10250 | 2045 |
| 661 | 20240715 | 105700 | 4146575630 | 10300 | 10310 | 10320 | 10260 | 4349 |
| 662 | 20240715 | 105600 | 4101900510 | 10310 | 10350 | 10350 | 10270 | 7941 |
| 663 | 20240715 | 105500 | 4019987620 | 10350 | 10240 | 10410 | 10240 | 35032 |
| 664 | 20240715 | 105400 | 3657585100 | 10240 | 10160 | 10240 | 10150 | 3237 |
| 665 | 20240715 | 105300 | 3624575520 | 10150 | 10160 | 10160 | 10150 | 318 |
| 666 | 20240715 | 105200 | 3621345110 | 10150 | 10140 | 10180 | 10140 | 260 |
| 667 | 20240715 | 105100 | 3618707670 | 10180 | 10120 | 10180 | 10120 | 1852 |
| 668 | 20240715 | 105000 | 3599954340 | 10130 | 10230 | 10230 | 10130 | 1956 |
| 669 | 20240715 | 104900 | 3580088930 | 10230 | 10120 | 10240 | 10120 | 1507 |
| 670 | 20240715 | 104800 | 3564733630 | 10120 | 10190 | 10190 | 10120 | 5869 |
| 671 | 20240715 | 104700 | 3505207110 | 10200 | 10230 | 10240 | 10200 | 1435 |
| 672 | 20240715 | 104600 | 3490542170 | 10230 | 10210 | 10250 | 10190 | 2950 |
| 673 | 20240715 | 104500 | 3460413240 | 10220 | 10220 | 10230 | 10180 | 3346 |
| 674 | 20240715 | 104400 | 3426308990 | 10230 | 10220 | 10250 | 10200 | 6243 |
| 675 | 20240715 | 104300 | 3362450390 | 10220 | 10200 | 10240 | 10200 | 4986 |
| 676 | 20240715 | 104200 | 3311518490 | 10190 | 10140 | 10190 | 10130 | 2561 |
| 677 | 20240715 | 104100 | 3285460360 | 10140 | 10160 | 10160 | 10130 | 1313 |
| 678 | 20240715 | 104000 | 3272144610 | 10170 | 10170 | 10190 | 10170 | 1902 |
| 679 | 20240715 | 103900 | 3252789430 | 10170 | 10080 | 10170 | 10080 | 2058 |
| 680 | 20240715 | 103800 | 3231920400 | 10080 | 10140 | 10140 | 10080 | 794 |
| 681 | 20240715 | 103700 | 3223907650 | 10090 | 10140 | 10160 | 10090 | 6012 |
| 682 | 20240715 | 103600 | 3162929020 | 10160 | 10090 | 10160 | 10090 | 2110 |
| 683 | 20240715 | 103500 | 3141558270 | 10080 | 10020 | 10080 | 10010 | 2478 |
| 684 | 20240715 | 103400 | 3116721400 | 10020 | 10000 | 10020 | 9970 | 9173 |
| 685 | 20240715 | 103300 | 3025130940 | 10010 | 10020 | 10020 | 10000 | 90 |
| 686 | 20240715 | 103200 | 3024229490 | 10020 | 9970 | 10020 | 9970 | 1025 |
| 687 | 20240715 | 103100 | 3013984810 | 9970 | 9970 | 9970 | 9970 | 87 |
| 688 | 20240715 | 103000 | 3013117420 | 9960 | 9970 | 9990 | 9960 | 816 |
| 689 | 20240715 | 102900 | 3004984470 | 9960 | 10000 | 10020 | 9960 | 2532 |
| 690 | 20240715 | 102800 | 2979716860 | 10000 | 10030 | 10030 | 9990 | 1995 |
| 691 | 20240715 | 102700 | 2959769290 | 10030 | 10070 | 10070 | 10000 | 2011 |
| 692 | 20240715 | 102600 | 2939612260 | 10070 | 10120 | 10120 | 10070 | 143 |
| 693 | 20240715 | 102500 | 2938166490 | 10110 | 10070 | 10110 | 10070 | 1888 |
| 694 | 20240715 | 102400 | 2919125210 | 10070 | 10080 | 10080 | 10020 | 915 |
| 695 | 20240715 | 102300 | 2909944560 | 10040 | 10080 | 10110 | 10040 | 1139 |
| 696 | 20240715 | 102200 | 2898484270 | 10080 | 10120 | 10140 | 10060 | 2280 |
| 697 | 20240715 | 102100 | 2875457480 | 10150 | 10150 | 10180 | 10100 | 4348 |
| 698 | 20240715 | 102000 | 2831419650 | 10200 | 10130 | 10200 | 10120 | 1352 |
| 699 | 20240715 | 101900 | 2817691120 | 10190 | 10200 | 10210 | 10150 | 4743 |
| 700 | 20240715 | 101800 | 2769375810 | 10190 | 10180 | 10230 | 10120 | 7560 |
| 701 | 20240715 | 101700 | 2692303760 | 10170 | 10100 | 10170 | 10090 | 8694 |
| 702 | 20240715 | 101600 | 2604313630 | 10070 | 10100 | 10110 | 10070 | 2065 |
| 703 | 20240715 | 101500 | 2583471500 | 10100 | 10100 | 10110 | 10060 | 1386 |
| 704 | 20240715 | 101400 | 2569471260 | 10100 | 10040 | 10100 | 10040 | 3113 |
| 705 | 20240715 | 101300 | 2538166810 | 10040 | 9990 | 10050 | 9980 | 1333 |
| 706 | 20240715 | 101200 | 2524846140 | 10000 | 10000 | 10000 | 9970 | 582 |
| 707 | 20240715 | 101100 | 2519026200 | 9970 | 9970 | 10000 | 9960 | 1026 |
| 708 | 20240715 | 101000 | 2508797050 | 9970 | 9980 | 9980 | 9970 | 198 |
| 709 | 20240715 | 100900 | 2506822880 | 9980 | 10010 | 10010 | 9970 | 448 |
| 710 | 20240715 | 100800 | 2502344260 | 10010 | 10040 | 10050 | 10010 | 442 |
| 711 | 20240715 | 100700 | 2497906470 | 10040 | 10000 | 10060 | 10000 | 2203 |
| 712 | 20240715 | 100600 | 2475815180 | 10000 | 9950 | 10000 | 9940 | 2639 |
| 713 | 20240715 | 100500 | 2449515150 | 9970 | 9940 | 9980 | 9940 | 679 |
| 714 | 20240715 | 100400 | 2442760180 | 9980 | 9960 | 9980 | 9940 | 842 |
| 715 | 20240715 | 100300 | 2434377010 | 9950 | 9940 | 9970 | 9940 | 1070 |
| 716 | 20240715 | 100200 | 2423728640 | 9940 | 9950 | 9960 | 9940 | 402 |
| 717 | 20240715 | 100100 | 2419730080 | 9940 | 9970 | 9970 | 9940 | 171 |
| 718 | 20240715 | 100000 | 2418025840 | 9990 | 9950 | 9990 | 9930 | 1403 |
| 719 | 20240715 | 095900 | 2404070380 | 9950 | 10000 | 10000 | 9950 | 51 |
| 720 | 20240715 | 095800 | 2403561280 | 9980 | 9960 | 9980 | 9950 | 1900 |
| 721 | 20240715 | 095700 | 2384653680 | 9970 | 10020 | 10020 | 9960 | 3119 |
| 722 | 20240715 | 095600 | 2353511340 | 10030 | 10030 | 10030 | 10000 | 3 |
| 723 | 20240715 | 095500 | 2353481280 | 10000 | 10030 | 10030 | 10000 | 19 |
| 724 | 20240715 | 095400 | 2353291190 | 10040 | 10030 | 10040 | 10030 | 934 |
| 725 | 20240715 | 095300 | 2343918870 | 10030 | 10040 | 10050 | 9980 | 1080 |
| 726 | 20240715 | 095200 | 2333099700 | 10040 | 10000 | 10090 | 10000 | 4588 |
| 727 | 20240715 | 095100 | 2286991390 | 9990 | 10000 | 10000 | 9970 | 2445 |
| 728 | 20240715 | 095000 | 2262548080 | 10000 | 9960 | 10000 | 9950 | 2907 |
| 729 | 20240715 | 094900 | 2233589800 | 9930 | 9980 | 9980 | 9920 | 3565 |
| 730 | 20240715 | 094800 | 2198166710 | 9980 | 9980 | 9980 | 9930 | 408 |
| 731 | 20240715 | 094700 | 2194111170 | 9960 | 9950 | 9960 | 9940 | 2294 |
| 732 | 20240715 | 094600 | 2171303930 | 9960 | 9950 | 9960 | 9950 | 495 |
| 733 | 20240715 | 094500 | 2166378440 | 9950 | 10000 | 10010 | 9940 | 1468 |
| 734 | 20240715 | 094400 | 2151738420 | 10030 | 10020 | 10050 | 10010 | 2866 |
| 735 | 20240715 | 094300 | 2122984810 | 10000 | 9970 | 10040 | 9940 | 6174 |
| 736 | 20240715 | 094200 | 2061452660 | 9970 | 9920 | 9980 | 9920 | 1958 |
| 737 | 20240715 | 094100 | 2042013860 | 9920 | 9940 | 9970 | 9920 | 1975 |
| 738 | 20240715 | 094000 | 2022397040 | 9940 | 9990 | 9990 | 9940 | 848 |
| 739 | 20240715 | 093900 | 2013930820 | 9990 | 9940 | 10040 | 9930 | 1832 |
| 740 | 20240715 | 093800 | 1995656000 | 9930 | 9920 | 9980 | 9920 | 690 |
| 741 | 20240715 | 093700 | 1988796930 | 9920 | 9950 | 9950 | 9910 | 3054 |
| 742 | 20240715 | 093600 | 1958499930 | 9950 | 9950 | 9990 | 9950 | 40 |
| 743 | 20240715 | 093500 | 1958101490 | 9950 | 10000 | 10000 | 9950 | 1211 |
| 744 | 20240715 | 093400 | 1946004090 | 10050 | 9950 | 10050 | 9930 | 1217 |
| 745 | 20240715 | 093300 | 1933858720 | 9950 | 9950 | 9950 | 9950 | 543 |
| 746 | 20240715 | 093200 | 1928455870 | 9950 | 9930 | 9980 | 9930 | 598 |
| 747 | 20240715 | 093100 | 1922503640 | 9930 | 9930 | 9940 | 9930 | 345 |
| 748 | 20240715 | 093000 | 1919077760 | 9940 | 9900 | 9950 | 9900 | 2088 |
| 749 | 20240715 | 092900 | 1898352420 | 9930 | 9900 | 9930 | 9900 | 1234 |
| 750 | 20240715 | 092800 | 1886112390 | 9900 | 9960 | 9960 | 9900 | 8662 |
| 751 | 20240715 | 092700 | 1800117810 | 10020 | 9980 | 10020 | 9940 | 1484 |
| 752 | 20240715 | 092600 | 1785340480 | 9980 | 9950 | 9980 | 9930 | 2161 |
| 753 | 20240715 | 092500 | 1763854540 | 9970 | 9950 | 9970 | 9930 | 1844 |
| 754 | 20240715 | 092400 | 1745509140 | 9950 | 9980 | 9990 | 9950 | 4127 |
| 755 | 20240715 | 092300 | 1704379860 | 9990 | 10040 | 10050 | 9990 | 1789 |
| 756 | 20240715 | 092200 | 1686468390 | 10090 | 10030 | 10090 | 10000 | 588 |
| 757 | 20240715 | 092100 | 1680578830 | 10100 | 10030 | 10100 | 10030 | 2451 |
| 758 | 20240715 | 092000 | 1655907140 | 10040 | 9990 | 10040 | 9950 | 2205 |
| 759 | 20240715 | 091900 | 1633915160 | 9990 | 9930 | 9990 | 9920 | 1857 |
| 760 | 20240715 | 091800 | 1615419620 | 9930 | 10000 | 10000 | 9890 | 6851 |
| 761 | 20240715 | 091700 | 1547336850 | 10000 | 10120 | 10120 | 10000 | 13402 |
| 762 | 20240715 | 091600 | 1412770170 | 10130 | 10140 | 10160 | 10130 | 2445 |
| 763 | 20240715 | 091500 | 1387989360 | 10180 | 10130 | 10180 | 10120 | 934 |
| 764 | 20240715 | 091400 | 1378522520 | 10150 | 10080 | 10200 | 10080 | 3873 |
| 765 | 20240715 | 091300 | 1339226400 | 10120 | 10070 | 10120 | 10050 | 2305 |
| 766 | 20240715 | 091200 | 1316024020 | 10070 | 10100 | 10100 | 10070 | 1144 |
| 767 | 20240715 | 091100 | 1304491230 | 10130 | 10050 | 10130 | 10050 | 2037 |
| 768 | 20240715 | 091000 | 1283944520 | 10080 | 10010 | 10080 | 10000 | 2053 |
| 769 | 20240715 | 090900 | 1263371990 | 10010 | 10080 | 10080 | 10000 | 6220 |
| 770 | 20240715 | 090800 | 1201065860 | 10080 | 10050 | 10090 | 10010 | 3889 |
| 771 | 20240715 | 090700 | 1162043520 | 10050 | 10020 | 10090 | 10020 | 2610 |
| 772 | 20240715 | 090600 | 1135824240 | 10020 | 10280 | 10290 | 10020 | 13600 |
| 773 | 20240715 | 090500 | 997413380 | 10280 | 10250 | 10300 | 10170 | 13604 |
| 774 | 20240715 | 090400 | 857839110 | 10250 | 10140 | 10270 | 10080 | 12809 |
| 775 | 20240715 | 090300 | 727628100 | 10140 | 10030 | 10230 | 10020 | 10785 |
| 776 | 20240715 | 090200 | 618140590 | 10100 | 9820 | 10110 | 9790 | 13776 |
| 777 | 20240715 | 090100 | 480712140 | 9820 | 9900 | 9920 | 9710 | 21231 |
| 778 | 20240715 | 090000 | 272186690 | 9850 | 9930 | 9960 | 9840 | 26392 |