41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 214000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 3 | 20240808 | 213900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240808 | 213800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240808 | 213700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240808 | 213600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240808 | 213500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240808 | 213400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240808 | 213300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240808 | 213200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240808 | 213100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240808 | 213000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240808 | 212900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240808 | 212800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240808 | 212700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240808 | 212600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240808 | 212500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240808 | 212400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240808 | 212300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240808 | 212200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240808 | 212100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240808 | 212000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240808 | 211900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240808 | 211800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240808 | 211700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240808 | 211600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240808 | 211500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240808 | 211400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240808 | 211300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240808 | 211200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240808 | 211100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240808 | 211000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 33 | 20240808 | 210900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240808 | 210800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240808 | 210700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240808 | 210600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240808 | 210500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240808 | 210400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240808 | 210300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240808 | 210200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240808 | 210100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240808 | 210000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240808 | 205900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240808 | 205800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240808 | 205700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240808 | 205600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240808 | 205500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240808 | 205400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240808 | 205300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240808 | 205200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240808 | 205100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240808 | 205000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240808 | 204900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240808 | 204800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240808 | 204700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240808 | 204600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240808 | 204500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240808 | 204400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240808 | 204300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240808 | 204200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240808 | 204100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240808 | 204000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 63 | 20240808 | 203900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240808 | 203800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240808 | 203700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240808 | 203600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240808 | 203500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240808 | 203400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240808 | 203300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240808 | 203200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240808 | 203100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240808 | 203000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240808 | 202900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240808 | 202800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240808 | 202700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240808 | 202600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240808 | 202500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240808 | 202400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240808 | 202300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240808 | 202200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240808 | 202100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240808 | 202000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240808 | 201900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240808 | 201800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240808 | 201700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240808 | 201600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240808 | 201500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240808 | 201400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240808 | 201300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240808 | 201200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240808 | 201100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240808 | 201000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 93 | 20240808 | 200900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240808 | 200800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240808 | 200700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240808 | 200600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240808 | 200500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240808 | 200400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240808 | 200300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240808 | 200200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240808 | 200100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240808 | 200000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240808 | 195900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240808 | 195800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240808 | 195700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240808 | 195600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240808 | 195500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240808 | 195400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240808 | 195300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240808 | 195200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240808 | 195100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240808 | 195000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240808 | 194900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240808 | 194800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240808 | 194700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240808 | 194600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240808 | 194500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240808 | 194400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240808 | 194300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240808 | 194200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240808 | 194100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240808 | 194000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 123 | 20240808 | 193900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240808 | 193800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240808 | 193700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240808 | 193600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240808 | 193500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240808 | 193400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240808 | 193300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240808 | 193200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240808 | 193100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240808 | 193000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240808 | 192900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240808 | 192800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240808 | 192700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240808 | 192600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240808 | 192500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240808 | 192400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240808 | 192300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240808 | 192200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240808 | 192100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240808 | 192000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240808 | 191900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240808 | 191800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240808 | 191700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240808 | 191600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240808 | 191500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240808 | 191400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240808 | 191300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240808 | 191200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240808 | 191100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240808 | 191000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 153 | 20240808 | 190900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240808 | 190800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240808 | 190700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240808 | 190600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240808 | 190500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240808 | 190400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240808 | 190300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240808 | 190200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240808 | 190100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240808 | 190000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240808 | 185900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240808 | 185800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240808 | 185700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240808 | 185600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240808 | 185500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240808 | 185400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240808 | 185300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240808 | 185200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240808 | 185100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240808 | 185000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240808 | 184900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240808 | 184800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240808 | 184700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240808 | 184600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240808 | 184500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240808 | 184400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240808 | 184300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240808 | 184200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240808 | 184100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240808 | 184000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 183 | 20240808 | 183900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240808 | 183800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240808 | 183700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240808 | 183600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240808 | 183500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240808 | 183400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240808 | 183300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240808 | 183200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240808 | 183100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240808 | 183000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240808 | 182900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240808 | 182800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240808 | 182700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240808 | 182600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240808 | 182500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240808 | 182400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240808 | 182300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240808 | 182200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240808 | 182100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240808 | 182000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240808 | 181900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240808 | 181800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240808 | 181700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240808 | 181600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240808 | 181500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240808 | 181400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240808 | 181300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240808 | 181200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240808 | 181100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240808 | 181000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 213 | 20240808 | 180900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240808 | 180800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240808 | 180700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240808 | 180600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240808 | 180500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240808 | 180400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240808 | 180300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240808 | 180200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240808 | 180100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240808 | 180000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240808 | 175900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240808 | 175800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240808 | 175700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240808 | 175600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240808 | 175500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240808 | 175400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240808 | 175300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240808 | 175200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240808 | 175100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240808 | 175000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240808 | 174900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240808 | 174800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240808 | 174700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240808 | 174600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240808 | 174500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240808 | 174400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240808 | 174300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240808 | 174200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240808 | 174100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240808 | 174000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 243 | 20240808 | 173900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240808 | 173800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240808 | 173700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240808 | 173600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240808 | 173500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240808 | 173400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240808 | 173300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240808 | 173200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240808 | 173100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240808 | 173000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240808 | 172900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240808 | 172800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240808 | 172700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240808 | 172600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240808 | 172500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240808 | 172400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240808 | 172300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240808 | 172200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240808 | 172100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240808 | 172000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240808 | 171900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240808 | 171800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240808 | 171700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240808 | 171600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240808 | 171500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240808 | 171400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240808 | 171300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240808 | 171200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240808 | 171100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240808 | 171000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 273 | 20240808 | 170900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240808 | 170800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240808 | 170700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240808 | 170600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240808 | 170500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240808 | 170400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20240808 | 170300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20240808 | 170200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20240808 | 170100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20240808 | 170000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20240808 | 165900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20240808 | 165800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20240808 | 165700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20240808 | 165600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240808 | 165500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20240808 | 165400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20240808 | 165300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20240808 | 165200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20240808 | 165100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20240808 | 165000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20240808 | 164900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20240808 | 164800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 295 | 20240808 | 164700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 296 | 20240808 | 164600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 297 | 20240808 | 164500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 298 | 20240808 | 164400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 299 | 20240808 | 164300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20240808 | 164200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20240808 | 164100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20240808 | 164000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 303 | 20240808 | 163900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20240808 | 163800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240808 | 163700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240808 | 163600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240808 | 163500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240808 | 163400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240808 | 163300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240808 | 163200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240808 | 163100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20240808 | 163000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240808 | 162900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240808 | 162800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20240808 | 162700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20240808 | 162600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 317 | 20240808 | 162500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 318 | 20240808 | 162400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 319 | 20240808 | 162300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 320 | 20240808 | 162200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 321 | 20240808 | 162100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 322 | 20240808 | 162000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 323 | 20240808 | 161900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 324 | 20240808 | 161800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 325 | 20240808 | 161700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 326 | 20240808 | 161600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 327 | 20240808 | 161500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 328 | 20240808 | 161400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 329 | 20240808 | 161300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 330 | 20240808 | 161200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 331 | 20240808 | 161100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 332 | 20240808 | 161000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 333 | 20240808 | 160900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 334 | 20240808 | 160800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 335 | 20240808 | 160700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 336 | 20240808 | 160600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 337 | 20240808 | 160500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 338 | 20240808 | 160400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 339 | 20240808 | 160300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 340 | 20240808 | 160200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 341 | 20240808 | 160100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 342 | 20240808 | 160000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 343 | 20240808 | 155900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 344 | 20240808 | 155800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 345 | 20240808 | 155700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 346 | 20240808 | 155600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 347 | 20240808 | 155500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 348 | 20240808 | 155400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 349 | 20240808 | 155300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 350 | 20240808 | 155200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 351 | 20240808 | 155100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 352 | 20240808 | 155000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 353 | 20240808 | 154900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20240808 | 154800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20240808 | 154700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 356 | 20240808 | 154600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 357 | 20240808 | 154500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 358 | 20240808 | 154400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 359 | 20240808 | 154300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 360 | 20240808 | 154200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 361 | 20240808 | 154100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 362 | 20240808 | 154000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 363 | 20240808 | 153900 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 364 | 20240808 | 153800 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 365 | 20240808 | 153700 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 366 | 20240808 | 153600 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 367 | 20240808 | 153500 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 368 | 20240808 | 153400 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 369 | 20240808 | 153300 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 370 | 20240808 | 153200 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 371 | 20240808 | 153100 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 372 | 20240808 | 153000 | 11857045150 | 15520 | 15520 | 15520 | 15520 | 8039 |
| 373 | 20240808 | 152900 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 374 | 20240808 | 152800 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 375 | 20240808 | 152700 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 376 | 20240808 | 152600 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 377 | 20240808 | 152500 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 378 | 20240808 | 152400 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 379 | 20240808 | 152300 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 380 | 20240808 | 152200 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 381 | 20240808 | 152100 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 382 | 20240808 | 152000 | 11732279870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 383 | 20240808 | 151900 | 11732279870 | 15500 | 15490 | 15500 | 15480 | 3150 |
| 384 | 20240808 | 151800 | 11683473610 | 15460 | 15460 | 15460 | 15450 | 1140 |
| 385 | 20240808 | 151700 | 11665849510 | 15500 | 15420 | 15500 | 15420 | 1003 |
| 386 | 20240808 | 151600 | 11650346080 | 15470 | 15470 | 15470 | 15420 | 167 |
| 387 | 20240808 | 151500 | 11647765790 | 15410 | 15470 | 15470 | 15410 | 162 |
| 388 | 20240808 | 151400 | 11645262690 | 15410 | 15390 | 15490 | 15390 | 1815 |
| 389 | 20240808 | 151300 | 11617211380 | 15480 | 15440 | 15480 | 15390 | 2276 |
| 390 | 20240808 | 151200 | 11582093710 | 15440 | 15510 | 15520 | 15440 | 2277 |
| 391 | 20240808 | 151100 | 11546849470 | 15520 | 15520 | 15520 | 15510 | 255 |
| 392 | 20240808 | 151000 | 11542892270 | 15520 | 15480 | 15520 | 15470 | 506 |
| 393 | 20240808 | 150900 | 11535054450 | 15520 | 15520 | 15520 | 15490 | 1241 |
| 394 | 20240808 | 150800 | 11515805730 | 15540 | 15510 | 15540 | 15510 | 254 |
| 395 | 20240808 | 150700 | 11511862890 | 15510 | 15490 | 15520 | 15490 | 2529 |
| 396 | 20240808 | 150600 | 11472639780 | 15490 | 15490 | 15490 | 15480 | 396 |
| 397 | 20240808 | 150500 | 11466507490 | 15490 | 15510 | 15510 | 15490 | 342 |
| 398 | 20240808 | 150400 | 11461203510 | 15510 | 15510 | 15520 | 15490 | 1539 |
| 399 | 20240808 | 150300 | 11437339950 | 15510 | 15550 | 15560 | 15510 | 940 |
| 400 | 20240808 | 150200 | 11422734100 | 15550 | 15550 | 15550 | 15540 | 364 |
| 401 | 20240808 | 150100 | 11417073940 | 15540 | 15540 | 15540 | 15540 | 239 |
| 402 | 20240808 | 150000 | 11413359880 | 15540 | 15540 | 15550 | 15540 | 267 |
| 403 | 20240808 | 145900 | 11409208700 | 15530 | 15510 | 15530 | 15510 | 435 |
| 404 | 20240808 | 145800 | 11402457150 | 15530 | 15520 | 15530 | 15510 | 679 |
| 405 | 20240808 | 145700 | 11391918720 | 15520 | 15520 | 15520 | 15520 | 46 |
| 406 | 20240808 | 145600 | 11391204800 | 15510 | 15520 | 15520 | 15510 | 1657 |
| 407 | 20240808 | 145500 | 11365494240 | 15530 | 15530 | 15530 | 15530 | 153 |
| 408 | 20240808 | 145400 | 11363118150 | 15520 | 15530 | 15530 | 15520 | 400 |
| 409 | 20240808 | 145300 | 11356907820 | 15530 | 15530 | 15570 | 15530 | 1479 |
| 410 | 20240808 | 145200 | 11333921160 | 15530 | 15570 | 15570 | 15530 | 473 |
| 411 | 20240808 | 145100 | 11326557550 | 15570 | 15570 | 15580 | 15560 | 1127 |
| 412 | 20240808 | 145000 | 11309004630 | 15570 | 15570 | 15570 | 15570 | 2163 |
| 413 | 20240808 | 144900 | 11275326720 | 15510 | 15510 | 15570 | 15510 | 1122 |
| 414 | 20240808 | 144800 | 11257876140 | 15490 | 15480 | 15570 | 15480 | 3095 |
| 415 | 20240808 | 144700 | 11209713290 | 15480 | 15540 | 15540 | 15460 | 3890 |
| 416 | 20240808 | 144600 | 11149436630 | 15540 | 15560 | 15570 | 15540 | 1276 |
| 417 | 20240808 | 144500 | 11129586840 | 15560 | 15580 | 15580 | 15560 | 471 |
| 418 | 20240808 | 144400 | 11122248900 | 15580 | 15570 | 15580 | 15570 | 1485 |
| 419 | 20240808 | 144300 | 11099117450 | 15570 | 15530 | 15570 | 15530 | 1849 |
| 420 | 20240808 | 144200 | 11070352100 | 15530 | 15510 | 15530 | 15510 | 110 |
| 421 | 20240808 | 144100 | 11068644000 | 15510 | 15500 | 15530 | 15500 | 1441 |
| 422 | 20240808 | 144000 | 11046269590 | 15500 | 15530 | 15530 | 15500 | 4000 |
| 423 | 20240808 | 143900 | 10984231340 | 15530 | 15510 | 15540 | 15510 | 1572 |
| 424 | 20240808 | 143800 | 10959814560 | 15510 | 15540 | 15540 | 15510 | 498 |
| 425 | 20240808 | 143700 | 10952086080 | 15540 | 15530 | 15550 | 15530 | 967 |
| 426 | 20240808 | 143600 | 10937058690 | 15530 | 15500 | 15540 | 15500 | 1799 |
| 427 | 20240808 | 143500 | 10909123900 | 15500 | 15470 | 15500 | 15460 | 3598 |
| 428 | 20240808 | 143400 | 10853408120 | 15480 | 15460 | 15480 | 15450 | 343 |
| 429 | 20240808 | 143300 | 10848099050 | 15450 | 15460 | 15490 | 15450 | 2244 |
| 430 | 20240808 | 143200 | 10813379940 | 15460 | 15430 | 15460 | 15430 | 1370 |
| 431 | 20240808 | 143100 | 10792211280 | 15420 | 15410 | 15440 | 15410 | 1167 |
| 432 | 20240808 | 143000 | 10774207970 | 15410 | 15420 | 15420 | 15410 | 1817 |
| 433 | 20240808 | 142900 | 10746191830 | 15420 | 15420 | 15430 | 15420 | 790 |
| 434 | 20240808 | 142800 | 10734005040 | 15410 | 15400 | 15420 | 15400 | 762 |
| 435 | 20240808 | 142700 | 10722257280 | 15400 | 15430 | 15430 | 15400 | 8 |
| 436 | 20240808 | 142600 | 10722133870 | 15400 | 15430 | 15430 | 15400 | 858 |
| 437 | 20240808 | 142500 | 10708901970 | 15430 | 15340 | 15430 | 15340 | 1778 |
| 438 | 20240808 | 142400 | 10681555860 | 15340 | 15360 | 15400 | 15280 | 1083 |
| 439 | 20240808 | 142300 | 10664972510 | 15410 | 15410 | 15410 | 15410 | 0 |
| 440 | 20240808 | 142200 | 10664972510 | 15410 | 15410 | 15410 | 15410 | 10 |
| 441 | 20240808 | 142100 | 10664818410 | 15420 | 15380 | 15420 | 15350 | 850 |
| 442 | 20240808 | 142000 | 10651745920 | 15400 | 15380 | 15420 | 15380 | 8 |
| 443 | 20240808 | 141900 | 10651622680 | 15440 | 15420 | 15440 | 15400 | 1159 |
| 444 | 20240808 | 141800 | 10633749290 | 15420 | 15440 | 15440 | 15420 | 520 |
| 445 | 20240808 | 141700 | 10625725310 | 15430 | 15400 | 15440 | 15400 | 840 |
| 446 | 20240808 | 141600 | 10612771490 | 15400 | 15390 | 15400 | 15380 | 309 |
| 447 | 20240808 | 141500 | 10608016030 | 15390 | 15410 | 15420 | 15390 | 354 |
| 448 | 20240808 | 141400 | 10602564930 | 15410 | 15400 | 15410 | 15390 | 461 |
| 449 | 20240808 | 141300 | 10595463600 | 15410 | 15400 | 15420 | 15400 | 1023 |
| 450 | 20240808 | 141200 | 10579697410 | 15410 | 15410 | 15410 | 15410 | 50 |
| 451 | 20240808 | 141100 | 10578926910 | 15420 | 15390 | 15430 | 15390 | 2284 |
| 452 | 20240808 | 141000 | 10543735020 | 15390 | 15390 | 15390 | 15390 | 235 |
| 453 | 20240808 | 140900 | 10540118370 | 15390 | 15390 | 15390 | 15390 | 74 |
| 454 | 20240808 | 140800 | 10538979510 | 15390 | 15380 | 15400 | 15380 | 14 |
| 455 | 20240808 | 140700 | 10538764070 | 15390 | 15390 | 15390 | 15390 | 10 |
| 456 | 20240808 | 140600 | 10538610170 | 15390 | 15350 | 15390 | 15350 | 741 |
| 457 | 20240808 | 140500 | 10527211770 | 15350 | 15300 | 15350 | 15290 | 216 |
| 458 | 20240808 | 140400 | 10523905790 | 15290 | 15340 | 15340 | 15290 | 9 |
| 459 | 20240808 | 140300 | 10523768080 | 15350 | 15350 | 15350 | 15350 | 0 |
| 460 | 20240808 | 140200 | 10523768080 | 15350 | 15260 | 15350 | 15260 | 565 |
| 461 | 20240808 | 140100 | 10515121880 | 15260 | 15260 | 15260 | 15260 | 87 |
| 462 | 20240808 | 140000 | 10513794260 | 15250 | 15250 | 15250 | 15250 | 7 |
| 463 | 20240808 | 135900 | 10513687510 | 15240 | 15310 | 15310 | 15240 | 3155 |
| 464 | 20240808 | 135800 | 10465506190 | 15300 | 15310 | 15310 | 15300 | 103 |
| 465 | 20240808 | 135700 | 10463930270 | 15300 | 15290 | 15300 | 15290 | 35 |
| 466 | 20240808 | 135600 | 10463394870 | 15290 | 15300 | 15300 | 15290 | 300 |
| 467 | 20240808 | 135500 | 10458807370 | 15290 | 15290 | 15290 | 15290 | 158 |
| 468 | 20240808 | 135400 | 10456391550 | 15280 | 15310 | 15310 | 15280 | 82 |
| 469 | 20240808 | 135300 | 10455137060 | 15300 | 15300 | 15300 | 15300 | 73 |
| 470 | 20240808 | 135200 | 10454020160 | 15290 | 15280 | 15290 | 15280 | 282 |
| 471 | 20240808 | 135100 | 10449708390 | 15270 | 15270 | 15270 | 15270 | 61 |
| 472 | 20240808 | 135000 | 10448776920 | 15270 | 15270 | 15270 | 15270 | 110 |
| 473 | 20240808 | 134900 | 10447097220 | 15270 | 15240 | 15290 | 15240 | 425 |
| 474 | 20240808 | 134800 | 10440603900 | 15230 | 15250 | 15250 | 15230 | 584 |
| 475 | 20240808 | 134700 | 10431707950 | 15230 | 15220 | 15230 | 15210 | 621 |
| 476 | 20240808 | 134600 | 10422257260 | 15220 | 15220 | 15240 | 15220 | 484 |
| 477 | 20240808 | 134500 | 10414889580 | 15220 | 15230 | 15240 | 15220 | 1419 |
| 478 | 20240808 | 134400 | 10393277540 | 15230 | 15250 | 15250 | 15230 | 396 |
| 479 | 20240808 | 134300 | 10387242210 | 15260 | 15240 | 15260 | 15240 | 6 |
| 480 | 20240808 | 134200 | 10387150730 | 15240 | 15290 | 15290 | 15240 | 621 |
| 481 | 20240808 | 134100 | 10377679820 | 15250 | 15290 | 15290 | 15240 | 2840 |
| 482 | 20240808 | 134000 | 10334369810 | 15240 | 15250 | 15290 | 15240 | 808 |
| 483 | 20240808 | 133900 | 10322047420 | 15290 | 15260 | 15300 | 15240 | 589 |
| 484 | 20240808 | 133800 | 10313063800 | 15260 | 15280 | 15280 | 15260 | 1143 |
| 485 | 20240808 | 133700 | 10295618150 | 15280 | 15330 | 15370 | 15280 | 6033 |
| 486 | 20240808 | 133600 | 10203279410 | 15330 | 15330 | 15370 | 15330 | 342 |
| 487 | 20240808 | 133500 | 10198035750 | 15370 | 15330 | 15370 | 15330 | 124 |
| 488 | 20240808 | 133400 | 10196131320 | 15360 | 15350 | 15370 | 15320 | 2897 |
| 489 | 20240808 | 133300 | 10151702400 | 15370 | 15400 | 15400 | 15370 | 25 |
| 490 | 20240808 | 133200 | 10151317750 | 15420 | 15350 | 15430 | 15350 | 344 |
| 491 | 20240808 | 133100 | 10146027440 | 15350 | 15350 | 15350 | 15350 | 100 |
| 492 | 20240808 | 133000 | 10144492440 | 15350 | 15400 | 15400 | 15350 | 1159 |
| 493 | 20240808 | 132900 | 10126676120 | 15400 | 15430 | 15430 | 15400 | 631 |
| 494 | 20240808 | 132800 | 10116948340 | 15450 | 15420 | 15450 | 15420 | 9 |
| 495 | 20240808 | 132700 | 10116809500 | 15420 | 15440 | 15460 | 15420 | 114 |
| 496 | 20240808 | 132600 | 10115051530 | 15460 | 15440 | 15460 | 15430 | 1399 |
| 497 | 20240808 | 132500 | 10093451830 | 15450 | 15420 | 15450 | 15420 | 167 |
| 498 | 20240808 | 132400 | 10090873450 | 15450 | 15350 | 15460 | 15350 | 970 |
| 499 | 20240808 | 132300 | 10075897950 | 15430 | 15360 | 15430 | 15350 | 821 |
| 500 | 20240808 | 132200 | 10063281330 | 15360 | 15400 | 15400 | 15350 | 1205 |
| 501 | 20240808 | 132100 | 10044764430 | 15400 | 15400 | 15400 | 15400 | 649 |
| 502 | 20240808 | 132000 | 10034769830 | 15420 | 15430 | 15430 | 15400 | 1241 |
| 503 | 20240808 | 131900 | 10015651280 | 15370 | 15450 | 15450 | 15370 | 1387 |
| 504 | 20240808 | 131800 | 9994266610 | 15430 | 15450 | 15450 | 15430 | 892 |
| 505 | 20240808 | 131700 | 9980497510 | 15450 | 15480 | 15480 | 15450 | 570 |
| 506 | 20240808 | 131600 | 9971685620 | 15480 | 15470 | 15490 | 15460 | 892 |
| 507 | 20240808 | 131500 | 9957883150 | 15490 | 15520 | 15540 | 15470 | 2621 |
| 508 | 20240808 | 131400 | 9917246810 | 15530 | 15490 | 15530 | 15490 | 2896 |
| 509 | 20240808 | 131300 | 9872339770 | 15480 | 15480 | 15500 | 15480 | 2071 |
| 510 | 20240808 | 131200 | 9840264960 | 15490 | 15450 | 15490 | 15440 | 3004 |
| 511 | 20240808 | 131100 | 9793785810 | 15450 | 15460 | 15480 | 15450 | 686 |
| 512 | 20240808 | 131000 | 9783175100 | 15460 | 15420 | 15470 | 15420 | 5971 |
| 513 | 20240808 | 130900 | 9690965830 | 15420 | 15380 | 15420 | 15380 | 1012 |
| 514 | 20240808 | 130800 | 9675382900 | 15390 | 15350 | 15390 | 15340 | 555 |
| 515 | 20240808 | 130700 | 9666867050 | 15350 | 15270 | 15350 | 15270 | 256 |
| 516 | 20240808 | 130600 | 9662947250 | 15270 | 15290 | 15290 | 15270 | 202 |
| 517 | 20240808 | 130500 | 9659860670 | 15240 | 15240 | 15240 | 15230 | 119 |
| 518 | 20240808 | 130400 | 9658047200 | 15220 | 15300 | 15300 | 15220 | 285 |
| 519 | 20240808 | 130300 | 9653695500 | 15300 | 15240 | 15300 | 15210 | 1509 |
| 520 | 20240808 | 130200 | 9630721140 | 15240 | 15250 | 15250 | 15230 | 541 |
| 521 | 20240808 | 130100 | 9622476940 | 15290 | 15240 | 15290 | 15240 | 771 |
| 522 | 20240808 | 130000 | 9610726800 | 15210 | 15260 | 15260 | 15200 | 308 |
| 523 | 20240808 | 125900 | 9606030940 | 15200 | 15240 | 15260 | 15190 | 4117 |
| 524 | 20240808 | 125800 | 9543370530 | 15240 | 15290 | 15290 | 15240 | 4938 |
| 525 | 20240808 | 125700 | 9468063070 | 15290 | 15380 | 15380 | 15290 | 5644 |
| 526 | 20240808 | 125600 | 9381528030 | 15380 | 15460 | 15460 | 15380 | 178 |
| 527 | 20240808 | 125500 | 9378786470 | 15480 | 15400 | 15480 | 15400 | 3 |
| 528 | 20240808 | 125400 | 9378740110 | 15400 | 15440 | 15440 | 15380 | 842 |
| 529 | 20240808 | 125300 | 9365766970 | 15480 | 15490 | 15490 | 15440 | 305 |
| 530 | 20240808 | 125200 | 9361051440 | 15490 | 15460 | 15490 | 15450 | 396 |
| 531 | 20240808 | 125100 | 9354921710 | 15460 | 15460 | 15460 | 15460 | 126 |
| 532 | 20240808 | 125000 | 9352973750 | 15460 | 15480 | 15480 | 15460 | 351 |
| 533 | 20240808 | 124900 | 9347545600 | 15500 | 15460 | 15500 | 15460 | 1916 |
| 534 | 20240808 | 124800 | 9317880500 | 15460 | 15440 | 15460 | 15430 | 1833 |
| 535 | 20240808 | 124700 | 9289569020 | 15440 | 15440 | 15450 | 15430 | 953 |
| 536 | 20240808 | 124600 | 9274858900 | 15450 | 15440 | 15460 | 15440 | 674 |
| 537 | 20240808 | 124500 | 9264445650 | 15440 | 15430 | 15440 | 15410 | 1454 |
| 538 | 20240808 | 124400 | 9242012140 | 15410 | 15450 | 15460 | 15410 | 1683 |
| 539 | 20240808 | 124300 | 9216036490 | 15460 | 15450 | 15460 | 15440 | 2071 |
| 540 | 20240808 | 124200 | 9184032430 | 15450 | 15440 | 15460 | 15380 | 1408 |
| 541 | 20240808 | 124100 | 9162292790 | 15370 | 15390 | 15440 | 15370 | 2195 |
| 542 | 20240808 | 124000 | 9128458110 | 15380 | 15300 | 15380 | 15300 | 374 |
| 543 | 20240808 | 123900 | 9122719630 | 15300 | 15330 | 15350 | 15300 | 417 |
| 544 | 20240808 | 123800 | 9116339020 | 15310 | 15340 | 15340 | 15310 | 2220 |
| 545 | 20240808 | 123700 | 9082338140 | 15340 | 15380 | 15380 | 15340 | 1190 |
| 546 | 20240808 | 123600 | 9064059460 | 15380 | 15380 | 15400 | 15380 | 607 |
| 547 | 20240808 | 123500 | 9054723760 | 15400 | 15380 | 15400 | 15380 | 1151 |
| 548 | 20240808 | 123400 | 9037008080 | 15380 | 15380 | 15380 | 15370 | 200 |
| 549 | 20240808 | 123300 | 9033932380 | 15400 | 15370 | 15400 | 15360 | 1998 |
| 550 | 20240808 | 123200 | 9003201100 | 15380 | 15340 | 15380 | 15340 | 330 |
| 551 | 20240808 | 123100 | 8998137170 | 15340 | 15340 | 15340 | 15320 | 164 |
| 552 | 20240808 | 123000 | 8995622980 | 15340 | 15380 | 15390 | 15340 | 1673 |
| 553 | 20240808 | 122900 | 8969929320 | 15390 | 15380 | 15400 | 15370 | 756 |
| 554 | 20240808 | 122800 | 8958299590 | 15380 | 15370 | 15380 | 15360 | 857 |
| 555 | 20240808 | 122700 | 8945129480 | 15370 | 15370 | 15370 | 15360 | 1245 |
| 556 | 20240808 | 122600 | 8925999760 | 15370 | 15370 | 15380 | 15360 | 102 |
| 557 | 20240808 | 122500 | 8924432280 | 15380 | 15370 | 15380 | 15360 | 488 |
| 558 | 20240808 | 122400 | 8916932780 | 15370 | 15340 | 15370 | 15340 | 1104 |
| 559 | 20240808 | 122300 | 8899983910 | 15330 | 15320 | 15330 | 15320 | 491 |
| 560 | 20240808 | 122200 | 8892457600 | 15310 | 15340 | 15350 | 15310 | 1165 |
| 561 | 20240808 | 122100 | 8874602310 | 15340 | 15360 | 15360 | 15340 | 1008 |
| 562 | 20240808 | 122000 | 8859132550 | 15360 | 15340 | 15360 | 15340 | 868 |
| 563 | 20240808 | 121900 | 8845807720 | 15350 | 15340 | 15350 | 15330 | 864 |
| 564 | 20240808 | 121800 | 8832555220 | 15330 | 15320 | 15340 | 15320 | 865 |
| 565 | 20240808 | 121700 | 8819297380 | 15320 | 15280 | 15340 | 15280 | 1491 |
| 566 | 20240808 | 121600 | 8796470510 | 15280 | 15280 | 15280 | 15280 | 32 |
| 567 | 20240808 | 121500 | 8795981550 | 15270 | 15270 | 15270 | 15270 | 304 |
| 568 | 20240808 | 121400 | 8791339470 | 15270 | 15250 | 15270 | 15250 | 392 |
| 569 | 20240808 | 121300 | 8785361270 | 15260 | 15270 | 15270 | 15260 | 541 |
| 570 | 20240808 | 121200 | 8777102740 | 15280 | 15280 | 15280 | 15280 | 325 |
| 571 | 20240808 | 121100 | 8772136740 | 15280 | 15280 | 15290 | 15270 | 1083 |
| 572 | 20240808 | 121000 | 8755591350 | 15280 | 15270 | 15290 | 15260 | 974 |
| 573 | 20240808 | 120900 | 8740716170 | 15270 | 15230 | 15270 | 15230 | 1251 |
| 574 | 20240808 | 120800 | 8721641520 | 15220 | 15220 | 15230 | 15220 | 172 |
| 575 | 20240808 | 120700 | 8719023670 | 15200 | 15200 | 15220 | 15200 | 344 |
| 576 | 20240808 | 120600 | 8713791870 | 15200 | 15220 | 15220 | 15190 | 376 |
| 577 | 20240808 | 120500 | 8708072700 | 15220 | 15240 | 15250 | 15220 | 263 |
| 578 | 20240808 | 120400 | 8704065260 | 15220 | 15250 | 15250 | 15220 | 404 |
| 579 | 20240808 | 120300 | 8697911520 | 15250 | 15220 | 15280 | 15220 | 1294 |
| 580 | 20240808 | 120200 | 8678187410 | 15220 | 15240 | 15240 | 15180 | 685 |
| 581 | 20240808 | 120100 | 8667762730 | 15200 | 15170 | 15250 | 15150 | 2198 |
| 582 | 20240808 | 120000 | 8634393690 | 15220 | 15240 | 15270 | 15160 | 4588 |
| 583 | 20240808 | 115900 | 8564765130 | 15200 | 15280 | 15330 | 15200 | 4805 |
| 584 | 20240808 | 115800 | 8491363790 | 15280 | 15270 | 15290 | 15260 | 4321 |
| 585 | 20240808 | 115700 | 8425346330 | 15270 | 15180 | 15280 | 15180 | 7589 |
| 586 | 20240808 | 115600 | 8309990450 | 15180 | 15200 | 15200 | 15180 | 1232 |
| 587 | 20240808 | 115500 | 8291277570 | 15170 | 15180 | 15200 | 15160 | 4196 |
| 588 | 20240808 | 115400 | 8227599600 | 15190 | 15130 | 15280 | 15130 | 5727 |
| 589 | 20240808 | 115300 | 8140619410 | 15140 | 15020 | 15140 | 15010 | 2755 |
| 590 | 20240808 | 115200 | 8099010380 | 15080 | 15100 | 15100 | 15020 | 718 |
| 591 | 20240808 | 115100 | 8088210720 | 15100 | 15050 | 15100 | 15030 | 1154 |
| 592 | 20240808 | 115000 | 8070820610 | 15080 | 15040 | 15080 | 15040 | 1238 |
| 593 | 20240808 | 114900 | 8052176970 | 15040 | 15020 | 15050 | 15020 | 1019 |
| 594 | 20240808 | 114800 | 8036849900 | 15020 | 14990 | 15020 | 14990 | 450 |
| 595 | 20240808 | 114700 | 8030100490 | 14990 | 14960 | 14990 | 14960 | 756 |
| 596 | 20240808 | 114600 | 8018784910 | 14980 | 14980 | 14980 | 14980 | 32 |
| 597 | 20240808 | 114500 | 8018305550 | 14950 | 14950 | 14980 | 14940 | 408 |
| 598 | 20240808 | 114400 | 8012205520 | 14960 | 15030 | 15030 | 14960 | 760 |
| 599 | 20240808 | 114300 | 8000802370 | 15010 | 15000 | 15040 | 14940 | 1319 |
| 600 | 20240808 | 114200 | 7981012410 | 14930 | 14970 | 15020 | 14920 | 1538 |
| 601 | 20240808 | 114100 | 7957996940 | 14970 | 14920 | 14970 | 14910 | 1354 |
| 602 | 20240808 | 114000 | 7937796600 | 14940 | 14940 | 14940 | 14920 | 267 |
| 603 | 20240808 | 113900 | 7933809390 | 14920 | 14910 | 14940 | 14910 | 761 |
| 604 | 20240808 | 113800 | 7922458410 | 14910 | 14900 | 14910 | 14900 | 425 |
| 605 | 20240808 | 113700 | 7916124990 | 14900 | 14930 | 14940 | 14880 | 3589 |
| 606 | 20240808 | 113600 | 7862663930 | 14930 | 14950 | 14950 | 14910 | 317 |
| 607 | 20240808 | 113500 | 7857930090 | 14950 | 14960 | 14970 | 14900 | 14837 |
| 608 | 20240808 | 113400 | 7636543220 | 14960 | 15010 | 15010 | 14960 | 3642 |
| 609 | 20240808 | 113300 | 7581973160 | 15010 | 15010 | 15010 | 15010 | 140 |
| 610 | 20240808 | 113200 | 7579871760 | 15060 | 15040 | 15060 | 15010 | 1228 |
| 611 | 20240808 | 113100 | 7561423220 | 15040 | 15050 | 15050 | 15000 | 284 |
| 612 | 20240808 | 113000 | 7557159780 | 15000 | 15020 | 15030 | 14990 | 4077 |
| 613 | 20240808 | 112900 | 7495893170 | 15020 | 15000 | 15020 | 14950 | 3492 |
| 614 | 20240808 | 112800 | 7443625010 | 15000 | 15040 | 15070 | 14970 | 17050 |
| 615 | 20240808 | 112700 | 7187699590 | 15040 | 15060 | 15070 | 15030 | 4027 |
| 616 | 20240808 | 112600 | 7127117840 | 15050 | 15090 | 15100 | 15040 | 6773 |
| 617 | 20240808 | 112500 | 7025123590 | 15080 | 15100 | 15110 | 15070 | 3282 |
| 618 | 20240808 | 112400 | 6975601260 | 15110 | 15140 | 15140 | 15100 | 530 |
| 619 | 20240808 | 112300 | 6967597870 | 15100 | 15140 | 15150 | 15080 | 3988 |
| 620 | 20240808 | 112200 | 6907393970 | 15150 | 15090 | 15150 | 15090 | 1526 |
| 621 | 20240808 | 112100 | 6884329970 | 15100 | 15090 | 15160 | 15090 | 577 |
| 622 | 20240808 | 112000 | 6875619320 | 15090 | 15220 | 15220 | 15080 | 4344 |
| 623 | 20240808 | 111900 | 6810022870 | 15170 | 15120 | 15430 | 15100 | 5154 |
| 624 | 20240808 | 111800 | 6731578770 | 15190 | 15180 | 15200 | 15100 | 2224 |
| 625 | 20240808 | 111700 | 6697943930 | 15120 | 15120 | 15200 | 15110 | 736 |
| 626 | 20240808 | 111600 | 6686804100 | 15180 | 15180 | 15190 | 15110 | 389 |
| 627 | 20240808 | 111500 | 6680923660 | 15120 | 15120 | 15190 | 15120 | 2179 |
| 628 | 20240808 | 111400 | 6647930650 | 15130 | 15130 | 15130 | 15130 | 49 |
| 629 | 20240808 | 111300 | 6647189280 | 15130 | 15130 | 15130 | 15100 | 316 |
| 630 | 20240808 | 111200 | 6642408370 | 15130 | 15100 | 15130 | 15100 | 362 |
| 631 | 20240808 | 111100 | 6636938990 | 15130 | 15130 | 15130 | 15100 | 216 |
| 632 | 20240808 | 111000 | 6633671210 | 15130 | 15130 | 15130 | 15080 | 134 |
| 633 | 20240808 | 110900 | 6631644240 | 15070 | 15140 | 15140 | 15070 | 2681 |
| 634 | 20240808 | 110800 | 6591161020 | 15080 | 15140 | 15140 | 15080 | 2230 |
| 635 | 20240808 | 110700 | 6557514310 | 15150 | 15110 | 15150 | 15080 | 738 |
| 636 | 20240808 | 110600 | 6546375310 | 15150 | 15140 | 15160 | 15100 | 1296 |
| 637 | 20240808 | 110500 | 6526782180 | 15140 | 15150 | 15150 | 15090 | 1070 |
| 638 | 20240808 | 110400 | 6510624250 | 15150 | 15150 | 15150 | 15100 | 320 |
| 639 | 20240808 | 110300 | 6505791380 | 15160 | 15130 | 15160 | 15090 | 1526 |
| 640 | 20240808 | 110200 | 6482758620 | 15170 | 15070 | 15180 | 15070 | 2121 |
| 641 | 20240808 | 110100 | 6450666050 | 15070 | 15060 | 15120 | 15050 | 1176 |
| 642 | 20240808 | 110000 | 6432951580 | 15060 | 15070 | 15140 | 15060 | 1690 |
| 643 | 20240808 | 105900 | 6407465180 | 15140 | 15120 | 15150 | 15060 | 4203 |
| 644 | 20240808 | 105800 | 6344101690 | 15120 | 15140 | 15140 | 15070 | 3030 |
| 645 | 20240808 | 105700 | 6298377480 | 15140 | 15110 | 15150 | 15090 | 1733 |
| 646 | 20240808 | 105600 | 6272204400 | 15150 | 15150 | 15160 | 15110 | 788 |
| 647 | 20240808 | 105500 | 6260287400 | 15160 | 15160 | 15160 | 15160 | 1 |
| 648 | 20240808 | 105400 | 6260272240 | 15160 | 15100 | 15160 | 15100 | 381 |
| 649 | 20240808 | 105300 | 6254515730 | 15150 | 15110 | 15160 | 15080 | 479 |
| 650 | 20240808 | 105200 | 6247287890 | 15090 | 15120 | 15160 | 15090 | 2388 |
| 651 | 20240808 | 105100 | 6211198200 | 15160 | 15120 | 15180 | 15110 | 735 |
| 652 | 20240808 | 105000 | 6200084480 | 15120 | 15160 | 15200 | 15120 | 1246 |
| 653 | 20240808 | 104900 | 6181177470 | 15140 | 15130 | 15280 | 15130 | 3949 |
| 654 | 20240808 | 104800 | 6121361890 | 15130 | 15150 | 15150 | 15110 | 921 |
| 655 | 20240808 | 104700 | 6107428940 | 15090 | 15180 | 15180 | 15090 | 989 |
| 656 | 20240808 | 104600 | 6092486200 | 15180 | 15180 | 15180 | 15120 | 773 |
| 657 | 20240808 | 104500 | 6080789500 | 15110 | 15160 | 15190 | 15090 | 1959 |
| 658 | 20240808 | 104400 | 6051159600 | 15180 | 15170 | 15180 | 15170 | 510 |
| 659 | 20240808 | 104300 | 6043419110 | 15180 | 15140 | 15180 | 15110 | 1418 |
| 660 | 20240808 | 104200 | 6021952740 | 15190 | 15190 | 15190 | 15140 | 414 |
| 661 | 20240808 | 104100 | 6015678220 | 15200 | 15150 | 15200 | 15140 | 1797 |
| 662 | 20240808 | 104000 | 5988380890 | 15230 | 15260 | 15260 | 15150 | 1145 |
| 663 | 20240808 | 103900 | 5971004190 | 15260 | 15090 | 15300 | 15080 | 1245 |
| 664 | 20240808 | 103800 | 5952128760 | 15090 | 15100 | 15120 | 15090 | 2085 |
| 665 | 20240808 | 103700 | 5920645340 | 15100 | 15090 | 15120 | 15080 | 784 |
| 666 | 20240808 | 103600 | 5908807330 | 15080 | 15110 | 15110 | 15080 | 809 |
| 667 | 20240808 | 103500 | 5896607340 | 15120 | 15070 | 15120 | 15060 | 622 |
| 668 | 20240808 | 103400 | 5887234130 | 15060 | 15110 | 15150 | 15050 | 3706 |
| 669 | 20240808 | 103300 | 5831324120 | 15110 | 15160 | 15170 | 15100 | 4230 |
| 670 | 20240808 | 103200 | 5767327570 | 15180 | 15210 | 15210 | 15150 | 198 |
| 671 | 20240808 | 103100 | 5764322800 | 15210 | 15190 | 15270 | 15150 | 3152 |
| 672 | 20240808 | 103000 | 5716514850 | 15170 | 15220 | 15270 | 15170 | 2159 |
| 673 | 20240808 | 102900 | 5683708080 | 15280 | 15220 | 15300 | 15220 | 1060 |
| 674 | 20240808 | 102800 | 5667524180 | 15250 | 15250 | 15300 | 15250 | 664 |
| 675 | 20240808 | 102700 | 5657393100 | 15300 | 15230 | 15300 | 15220 | 732 |
| 676 | 20240808 | 102600 | 5646214010 | 15280 | 15240 | 15280 | 15200 | 243 |
| 677 | 20240808 | 102500 | 5642519850 | 15260 | 15250 | 15260 | 15160 | 6127 |
| 678 | 20240808 | 102400 | 5549444790 | 15280 | 15300 | 15300 | 15250 | 74 |
| 679 | 20240808 | 102300 | 5548313260 | 15320 | 15230 | 15320 | 15200 | 940 |
| 680 | 20240808 | 102200 | 5533997950 | 15230 | 15350 | 15350 | 15220 | 2158 |
| 681 | 20240808 | 102100 | 5501107200 | 15280 | 15390 | 15390 | 15280 | 798 |
| 682 | 20240808 | 102000 | 5488880490 | 15400 | 15350 | 15400 | 15330 | 432 |
| 683 | 20240808 | 101900 | 5482239330 | 15370 | 15350 | 15380 | 15350 | 272 |
| 684 | 20240808 | 101800 | 5478061020 | 15390 | 15400 | 15400 | 15350 | 564 |
| 685 | 20240808 | 101700 | 5469392160 | 15390 | 15360 | 15400 | 15360 | 1212 |
| 686 | 20240808 | 101600 | 5450730310 | 15360 | 15340 | 15390 | 15340 | 281 |
| 687 | 20240808 | 101500 | 5446411030 | 15300 | 15260 | 15300 | 15260 | 3291 |
| 688 | 20240808 | 101400 | 5396062370 | 15230 | 15260 | 15260 | 15220 | 724 |
| 689 | 20240808 | 101300 | 5385019200 | 15260 | 15290 | 15290 | 15220 | 952 |
| 690 | 20240808 | 101200 | 5370514440 | 15290 | 15220 | 15300 | 15220 | 241 |
| 691 | 20240808 | 101100 | 5366834700 | 15210 | 15210 | 15230 | 15210 | 432 |
| 692 | 20240808 | 101000 | 5360263850 | 15210 | 15250 | 15290 | 15210 | 3101 |
| 693 | 20240808 | 100900 | 5313014140 | 15300 | 15290 | 15340 | 15250 | 1055 |
| 694 | 20240808 | 100800 | 5296883200 | 15300 | 15350 | 15350 | 15260 | 1255 |
| 695 | 20240808 | 100700 | 5277695710 | 15350 | 15410 | 15440 | 15320 | 1670 |
| 696 | 20240808 | 100600 | 5251988820 | 15400 | 15390 | 15410 | 15390 | 1338 |
| 697 | 20240808 | 100500 | 5231386740 | 15390 | 15400 | 15410 | 15390 | 451 |
| 698 | 20240808 | 100400 | 5224444260 | 15410 | 15300 | 15440 | 15300 | 2328 |
| 699 | 20240808 | 100300 | 5188630550 | 15260 | 15250 | 15340 | 15250 | 780 |
| 700 | 20240808 | 100200 | 5176714010 | 15210 | 15390 | 15400 | 15200 | 23611 |
| 701 | 20240808 | 100100 | 4817459080 | 15360 | 15330 | 15400 | 15330 | 780 |
| 702 | 20240808 | 100000 | 4805475100 | 15340 | 15400 | 15440 | 15340 | 2665 |
| 703 | 20240808 | 095900 | 4764503400 | 15430 | 15400 | 15430 | 15390 | 2025 |
| 704 | 20240808 | 095800 | 4733307340 | 15410 | 15340 | 15430 | 15340 | 1498 |
| 705 | 20240808 | 095700 | 4710245090 | 15340 | 15310 | 15360 | 15300 | 992 |
| 706 | 20240808 | 095600 | 4695021280 | 15310 | 15310 | 15320 | 15300 | 1907 |
| 707 | 20240808 | 095500 | 4665832070 | 15300 | 15210 | 15310 | 15200 | 2330 |
| 708 | 20240808 | 095400 | 4630295230 | 15230 | 15200 | 15240 | 15170 | 1336 |
| 709 | 20240808 | 095300 | 4609985540 | 15190 | 15190 | 15190 | 15100 | 1530 |
| 710 | 20240808 | 095200 | 4586795420 | 15190 | 15170 | 15200 | 15170 | 1176 |
| 711 | 20240808 | 095100 | 4568934150 | 15170 | 15030 | 15180 | 15030 | 1176 |
| 712 | 20240808 | 095000 | 4551154300 | 15030 | 15100 | 15140 | 15020 | 2191 |
| 713 | 20240808 | 094900 | 4518160690 | 15100 | 15100 | 15180 | 15070 | 2087 |
| 714 | 20240808 | 094800 | 4486654330 | 15100 | 15100 | 15180 | 15100 | 1668 |
| 715 | 20240808 | 094700 | 4461448690 | 15100 | 15110 | 15140 | 15090 | 3685 |
| 716 | 20240808 | 094600 | 4405778190 | 15140 | 15110 | 15140 | 15100 | 462 |
| 717 | 20240808 | 094500 | 4398792980 | 15070 | 15050 | 15130 | 15050 | 2076 |
| 718 | 20240808 | 094400 | 4367492120 | 15030 | 15030 | 15140 | 14910 | 11035 |
| 719 | 20240808 | 094300 | 4202094790 | 15030 | 15150 | 15150 | 15030 | 13124 |
| 720 | 20240808 | 094200 | 4003907230 | 15200 | 15200 | 15200 | 15140 | 364 |
| 721 | 20240808 | 094100 | 3998374680 | 15200 | 15140 | 15210 | 15120 | 2238 |
| 722 | 20240808 | 094000 | 3964462010 | 15140 | 15150 | 15230 | 15110 | 6575 |
| 723 | 20240808 | 093900 | 3864900140 | 15150 | 15170 | 15250 | 15150 | 8043 |
| 724 | 20240808 | 093800 | 3742791350 | 15170 | 15160 | 15220 | 15150 | 8562 |
| 725 | 20240808 | 093700 | 3612944320 | 15160 | 15240 | 15240 | 15150 | 6885 |
| 726 | 20240808 | 093600 | 3508367300 | 15240 | 15250 | 15270 | 15240 | 3806 |
| 727 | 20240808 | 093500 | 3450304370 | 15250 | 15400 | 15410 | 15250 | 5865 |
| 728 | 20240808 | 093400 | 3360427050 | 15360 | 15360 | 15360 | 15250 | 8672 |
| 729 | 20240808 | 093300 | 3227755620 | 15360 | 15420 | 15420 | 15350 | 4236 |
| 730 | 20240808 | 093200 | 3162577690 | 15410 | 15500 | 15520 | 15410 | 3497 |
| 731 | 20240808 | 093100 | 3108617160 | 15520 | 15530 | 15540 | 15500 | 1002 |
| 732 | 20240808 | 093000 | 3093062930 | 15530 | 15470 | 15540 | 15400 | 2108 |
| 733 | 20240808 | 092900 | 3060557150 | 15430 | 15450 | 15460 | 15390 | 5451 |
| 734 | 20240808 | 092800 | 2976512630 | 15460 | 15600 | 15640 | 15460 | 8350 |
| 735 | 20240808 | 092700 | 2846701540 | 15600 | 15580 | 15600 | 15550 | 1880 |
| 736 | 20240808 | 092600 | 2817419500 | 15560 | 15640 | 15640 | 15540 | 3960 |
| 737 | 20240808 | 092500 | 2755764410 | 15590 | 15750 | 15790 | 15590 | 11816 |
| 738 | 20240808 | 092400 | 2570521690 | 15790 | 15850 | 15850 | 15740 | 3850 |
| 739 | 20240808 | 092300 | 2509666640 | 15850 | 15880 | 15890 | 15850 | 249 |
| 740 | 20240808 | 092200 | 2505714440 | 15890 | 15930 | 15940 | 15850 | 3112 |
| 741 | 20240808 | 092100 | 2456278020 | 15890 | 15930 | 15930 | 15890 | 1588 |
| 742 | 20240808 | 092000 | 2431014330 | 15890 | 15910 | 15940 | 15870 | 1747 |
| 743 | 20240808 | 091900 | 2403240920 | 15960 | 15970 | 15970 | 15910 | 793 |
| 744 | 20240808 | 091800 | 2390584950 | 15980 | 15810 | 15980 | 15810 | 3293 |
| 745 | 20240808 | 091700 | 2338226900 | 15810 | 15760 | 15810 | 15750 | 1627 |
| 746 | 20240808 | 091600 | 2312589020 | 15760 | 15750 | 15760 | 15750 | 907 |
| 747 | 20240808 | 091500 | 2298300520 | 15750 | 15750 | 15750 | 15710 | 2819 |
| 748 | 20240808 | 091400 | 2253979560 | 15750 | 15750 | 15880 | 15730 | 4924 |
| 749 | 20240808 | 091300 | 2176344090 | 15750 | 15690 | 15750 | 15660 | 3703 |
| 750 | 20240808 | 091200 | 2118231020 | 15680 | 15830 | 15830 | 15680 | 11995 |
| 751 | 20240808 | 091100 | 1929100650 | 15870 | 15970 | 15970 | 15810 | 6456 |
| 752 | 20240808 | 091000 | 1826564760 | 16000 | 16110 | 16120 | 15940 | 9313 |
| 753 | 20240808 | 090900 | 1677112250 | 16130 | 16230 | 16230 | 16110 | 5020 |
| 754 | 20240808 | 090800 | 1596048640 | 16260 | 16270 | 16300 | 16190 | 10026 |
| 755 | 20240808 | 090700 | 1433049940 | 16270 | 16200 | 16310 | 16200 | 18380 |
| 756 | 20240808 | 090600 | 1133905410 | 16230 | 16150 | 16230 | 16150 | 3267 |
| 757 | 20240808 | 090500 | 1080969400 | 16150 | 16150 | 16200 | 16140 | 1799 |
| 758 | 20240808 | 090400 | 1051861670 | 16110 | 16220 | 16230 | 16100 | 6283 |
| 759 | 20240808 | 090300 | 950340930 | 16220 | 16020 | 16230 | 16010 | 14219 |
| 760 | 20240808 | 090200 | 720699510 | 16030 | 16070 | 16150 | 16030 | 9500 |
| 761 | 20240808 | 090100 | 567876520 | 16110 | 16000 | 16110 | 15900 | 16165 |
| 762 | 20240808 | 090000 | 308224600 | 15990 | 15800 | 15990 | 15800 | 13605 |