41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 213600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 3 | 20240826 | 213500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240826 | 213400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240826 | 213300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240826 | 213200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240826 | 213100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240826 | 213000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240826 | 212900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240826 | 212800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240826 | 212700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240826 | 212600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240826 | 212500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240826 | 212400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240826 | 212300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240826 | 212200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240826 | 212100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240826 | 212000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240826 | 211900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240826 | 211800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240826 | 211700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240826 | 211600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240826 | 211500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240826 | 211400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240826 | 211300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240826 | 211200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240826 | 211100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240826 | 211000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240826 | 210900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240826 | 210800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240826 | 210700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240826 | 210600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 33 | 20240826 | 210500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240826 | 210400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240826 | 210300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240826 | 210200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240826 | 210100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240826 | 210000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240826 | 205900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240826 | 205800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240826 | 205700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240826 | 205600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240826 | 205500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240826 | 205400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240826 | 205300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240826 | 205200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240826 | 205100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240826 | 205000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240826 | 204900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240826 | 204800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240826 | 204700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240826 | 204600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240826 | 204500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240826 | 204400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240826 | 204300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240826 | 204200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240826 | 204100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240826 | 204000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240826 | 203900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240826 | 203800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240826 | 203700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240826 | 203600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 63 | 20240826 | 203500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240826 | 203400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240826 | 203300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240826 | 203200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240826 | 203100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240826 | 203000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240826 | 202900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240826 | 202800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240826 | 202700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240826 | 202600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240826 | 202500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240826 | 202400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240826 | 202300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240826 | 202200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240826 | 202100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240826 | 202000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240826 | 201900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240826 | 201800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240826 | 201700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240826 | 201600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240826 | 201500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240826 | 201400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240826 | 201300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240826 | 201200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240826 | 201100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240826 | 201000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240826 | 200900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240826 | 200800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240826 | 200700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240826 | 200600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 93 | 20240826 | 200500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240826 | 200400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240826 | 200300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240826 | 200200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240826 | 200100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240826 | 200000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240826 | 195900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240826 | 195800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240826 | 195700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240826 | 195600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240826 | 195500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240826 | 195400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240826 | 195300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240826 | 195200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240826 | 195100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240826 | 195000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240826 | 194900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240826 | 194800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240826 | 194700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240826 | 194600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240826 | 194500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240826 | 194400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240826 | 194300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240826 | 194200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240826 | 194100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240826 | 194000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240826 | 193900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240826 | 193800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240826 | 193700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240826 | 193600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 123 | 20240826 | 193500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240826 | 193400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240826 | 193300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240826 | 193200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240826 | 193100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240826 | 193000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240826 | 192900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240826 | 192800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240826 | 192700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240826 | 192600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240826 | 192500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240826 | 192400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240826 | 192300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240826 | 192200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240826 | 192100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240826 | 192000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240826 | 191900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240826 | 191800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240826 | 191700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240826 | 191600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240826 | 191500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240826 | 191400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240826 | 191300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240826 | 191200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240826 | 191100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240826 | 191000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240826 | 190900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240826 | 190800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240826 | 190700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240826 | 190600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 153 | 20240826 | 190500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240826 | 190400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240826 | 190300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240826 | 190200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240826 | 190100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240826 | 190000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240826 | 185900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240826 | 185800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240826 | 185700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240826 | 185600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240826 | 185500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240826 | 185400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240826 | 185300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240826 | 185200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240826 | 185100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240826 | 185000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240826 | 184900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240826 | 184800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240826 | 184700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240826 | 184600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240826 | 184500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240826 | 184400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240826 | 184300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240826 | 184200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240826 | 184100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240826 | 184000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240826 | 183900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240826 | 183800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240826 | 183700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240826 | 183600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 183 | 20240826 | 183500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240826 | 183400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240826 | 183300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240826 | 183200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240826 | 183100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240826 | 183000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240826 | 182900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240826 | 182800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240826 | 182700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240826 | 182600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240826 | 182500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240826 | 182400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240826 | 182300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240826 | 182200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240826 | 182100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240826 | 182000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240826 | 181900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240826 | 181800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240826 | 181700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240826 | 181600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240826 | 181500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240826 | 181400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240826 | 181300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240826 | 181200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240826 | 181100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240826 | 181000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240826 | 180900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240826 | 180800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240826 | 180700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240826 | 180600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 213 | 20240826 | 180500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240826 | 180400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240826 | 180300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240826 | 180200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240826 | 180100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240826 | 180000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240826 | 175900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240826 | 175800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240826 | 175700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240826 | 175600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240826 | 175500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240826 | 175400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240826 | 175300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240826 | 175200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240826 | 175100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240826 | 175000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240826 | 174900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240826 | 174800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240826 | 174700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240826 | 174600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240826 | 174500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240826 | 174400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240826 | 174300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240826 | 174200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240826 | 174100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240826 | 174000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240826 | 173900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240826 | 173800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240826 | 173700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240826 | 173600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 243 | 20240826 | 173500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240826 | 173400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240826 | 173300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240826 | 173200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240826 | 173100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240826 | 173000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240826 | 172900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240826 | 172800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240826 | 172700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240826 | 172600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240826 | 172500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240826 | 172400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240826 | 172300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240826 | 172200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240826 | 172100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240826 | 172000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240826 | 171900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240826 | 171800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240826 | 171700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240826 | 171600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240826 | 171500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240826 | 171400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240826 | 171300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240826 | 171200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240826 | 171100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240826 | 171000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240826 | 170900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240826 | 170800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240826 | 170700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240826 | 170600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 273 | 20240826 | 170500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240826 | 170400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240826 | 170300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240826 | 170200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240826 | 170100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240826 | 170000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240826 | 165900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240826 | 165800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240826 | 165700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240826 | 165600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240826 | 165500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240826 | 165400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240826 | 165300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240826 | 165200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240826 | 165100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240826 | 165000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240826 | 164900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240826 | 164800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240826 | 164700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240826 | 164600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240826 | 164500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240826 | 164400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240826 | 164300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240826 | 164200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240826 | 164100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240826 | 164000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240826 | 163900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240826 | 163800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240826 | 163700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240826 | 163600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 303 | 20240826 | 163500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240826 | 163400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240826 | 163300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240826 | 163200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240826 | 163100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240826 | 163000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240826 | 162900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20240826 | 162800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20240826 | 162700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20240826 | 162600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240826 | 162500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240826 | 162400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240826 | 162300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240826 | 162200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240826 | 162100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240826 | 162000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240826 | 161900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240826 | 161800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240826 | 161700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240826 | 161600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240826 | 161500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240826 | 161400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240826 | 161300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240826 | 161200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240826 | 161100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240826 | 161000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240826 | 160900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240826 | 160800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240826 | 160700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20240826 | 160600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 333 | 20240826 | 160500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20240826 | 160400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20240826 | 160300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240826 | 160200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20240826 | 160100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20240826 | 160000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20240826 | 155900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20240826 | 155800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20240826 | 155700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20240826 | 155600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20240826 | 155500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20240826 | 155400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20240826 | 155300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20240826 | 155200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20240826 | 155100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20240826 | 155000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20240826 | 154900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20240826 | 154800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20240826 | 154700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20240826 | 154600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20240826 | 154500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20240826 | 154400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20240826 | 154300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20240826 | 154200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20240826 | 154100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20240826 | 154000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20240826 | 153900 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20240826 | 153800 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 361 | 20240826 | 153700 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20240826 | 153600 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 363 | 20240826 | 153500 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 364 | 20240826 | 153400 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 365 | 20240826 | 153300 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 366 | 20240826 | 153200 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 367 | 20240826 | 153100 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 0 |
| 368 | 20240826 | 153000 | 56274729890 | 21050 | 21050 | 21050 | 21050 | 31214 |
| 369 | 20240826 | 152900 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 370 | 20240826 | 152800 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 371 | 20240826 | 152700 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 372 | 20240826 | 152600 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 373 | 20240826 | 152500 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 374 | 20240826 | 152400 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 375 | 20240826 | 152300 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 376 | 20240826 | 152200 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 377 | 20240826 | 152100 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 378 | 20240826 | 152000 | 55617675190 | 21100 | 21100 | 21100 | 21100 | 0 |
| 379 | 20240826 | 151900 | 55617675190 | 21100 | 21100 | 21100 | 21050 | 4947 |
| 380 | 20240826 | 151800 | 55513373140 | 21100 | 21100 | 21100 | 21050 | 2488 |
| 381 | 20240826 | 151700 | 55460947190 | 21100 | 21050 | 21100 | 21050 | 1995 |
| 382 | 20240826 | 151600 | 55418880340 | 21050 | 21050 | 21100 | 21050 | 2879 |
| 383 | 20240826 | 151500 | 55358239140 | 21100 | 21150 | 21150 | 21050 | 3155 |
| 384 | 20240826 | 151400 | 55291632740 | 21100 | 21200 | 21250 | 21100 | 3412 |
| 385 | 20240826 | 151300 | 55219440790 | 21250 | 21250 | 21300 | 21150 | 11204 |
| 386 | 20240826 | 151200 | 54981548690 | 21250 | 21200 | 21250 | 21200 | 4058 |
| 387 | 20240826 | 151100 | 54895474440 | 21200 | 21100 | 21200 | 21100 | 7160 |
| 388 | 20240826 | 151000 | 54743921640 | 21150 | 21100 | 21150 | 21100 | 1900 |
| 389 | 20240826 | 150900 | 54703828340 | 21100 | 21100 | 21100 | 21050 | 2305 |
| 390 | 20240826 | 150800 | 54655214090 | 21100 | 21100 | 21100 | 21050 | 626 |
| 391 | 20240826 | 150700 | 54642032090 | 21050 | 21100 | 21100 | 21050 | 1116 |
| 392 | 20240826 | 150600 | 54618525290 | 21100 | 21100 | 21100 | 21050 | 1378 |
| 393 | 20240826 | 150500 | 54589471390 | 21100 | 21100 | 21100 | 21050 | 2824 |
| 394 | 20240826 | 150400 | 54529911490 | 21100 | 21050 | 21100 | 21050 | 1471 |
| 395 | 20240826 | 150300 | 54498876240 | 21050 | 21100 | 21100 | 21050 | 2477 |
| 396 | 20240826 | 150200 | 54446635640 | 21100 | 21000 | 21100 | 20950 | 5273 |
| 397 | 20240826 | 150100 | 54335837340 | 20950 | 20950 | 21000 | 20900 | 2803 |
| 398 | 20240826 | 150000 | 54277070590 | 20900 | 20900 | 20950 | 20800 | 5920 |
| 399 | 20240826 | 145900 | 54153595690 | 20900 | 20950 | 21000 | 20850 | 6470 |
| 400 | 20240826 | 145800 | 54018398740 | 20950 | 21000 | 21000 | 20950 | 2821 |
| 401 | 20240826 | 145700 | 53959251790 | 21000 | 21000 | 21050 | 20950 | 5131 |
| 402 | 20240826 | 145600 | 53851419440 | 21000 | 21050 | 21100 | 21000 | 4294 |
| 403 | 20240826 | 145500 | 53761150090 | 21100 | 21100 | 21100 | 21050 | 471 |
| 404 | 20240826 | 145400 | 53751226390 | 21050 | 21100 | 21150 | 21050 | 1815 |
| 405 | 20240826 | 145300 | 53712933140 | 21100 | 21050 | 21100 | 21050 | 1023 |
| 406 | 20240826 | 145200 | 53691386340 | 21050 | 21000 | 21100 | 21000 | 2262 |
| 407 | 20240826 | 145100 | 53643800690 | 21000 | 21100 | 21100 | 21000 | 2718 |
| 408 | 20240826 | 145000 | 53586619190 | 21050 | 21150 | 21150 | 21050 | 1160 |
| 409 | 20240826 | 144900 | 53562129690 | 21100 | 21050 | 21150 | 21050 | 3843 |
| 410 | 20240826 | 144800 | 53481115940 | 21050 | 21100 | 21100 | 21050 | 3045 |
| 411 | 20240826 | 144700 | 53416953890 | 21100 | 21150 | 21200 | 21100 | 3483 |
| 412 | 20240826 | 144600 | 53343341640 | 21150 | 21150 | 21200 | 21100 | 1046 |
| 413 | 20240826 | 144500 | 53321223240 | 21150 | 21150 | 21200 | 21100 | 2041 |
| 414 | 20240826 | 144400 | 53278009690 | 21200 | 21200 | 21200 | 21150 | 558 |
| 415 | 20240826 | 144300 | 53266202290 | 21200 | 21250 | 21300 | 21200 | 1690 |
| 416 | 20240826 | 144200 | 53230311340 | 21250 | 21200 | 21250 | 21200 | 2253 |
| 417 | 20240826 | 144100 | 53182450490 | 21200 | 21200 | 21250 | 21200 | 1291 |
| 418 | 20240826 | 144000 | 53155060790 | 21200 | 21050 | 21250 | 21050 | 6597 |
| 419 | 20240826 | 143900 | 53015564490 | 21100 | 20950 | 21100 | 20950 | 2355 |
| 420 | 20240826 | 143800 | 52966032490 | 20950 | 21050 | 21100 | 20950 | 5782 |
| 421 | 20240826 | 143700 | 52844632140 | 21050 | 21050 | 21100 | 20950 | 11476 |
| 422 | 20240826 | 143600 | 52603420440 | 21050 | 21250 | 21250 | 21050 | 18433 |
| 423 | 20240826 | 143500 | 52214047040 | 21250 | 21250 | 21300 | 21200 | 5052 |
| 424 | 20240826 | 143400 | 52106747840 | 21250 | 21300 | 21300 | 21250 | 4399 |
| 425 | 20240826 | 143300 | 52013165590 | 21300 | 21300 | 21350 | 21300 | 6219 |
| 426 | 20240826 | 143200 | 51880654590 | 21300 | 21400 | 21400 | 21300 | 1899 |
| 427 | 20240826 | 143100 | 51840185590 | 21300 | 21350 | 21400 | 21300 | 2064 |
| 428 | 20240826 | 143000 | 51796099090 | 21350 | 21400 | 21400 | 21300 | 4502 |
| 429 | 20240826 | 142900 | 51700006740 | 21350 | 21400 | 21400 | 21350 | 3269 |
| 430 | 20240826 | 142800 | 51630159690 | 21400 | 21450 | 21450 | 21400 | 2093 |
| 431 | 20240826 | 142700 | 51585330440 | 21450 | 21450 | 21500 | 21450 | 2058 |
| 432 | 20240826 | 142600 | 51541131890 | 21500 | 21450 | 21500 | 21450 | 692 |
| 433 | 20240826 | 142500 | 51526271640 | 21500 | 21350 | 21500 | 21350 | 4750 |
| 434 | 20240826 | 142400 | 51424578740 | 21350 | 21400 | 21450 | 21350 | 1392 |
| 435 | 20240826 | 142300 | 51394790640 | 21400 | 21400 | 21450 | 21350 | 1637 |
| 436 | 20240826 | 142200 | 51359773690 | 21400 | 21450 | 21450 | 21350 | 1546 |
| 437 | 20240826 | 142100 | 51326714790 | 21450 | 21400 | 21450 | 21350 | 1818 |
| 438 | 20240826 | 142000 | 51287869940 | 21400 | 21400 | 21450 | 21350 | 772 |
| 439 | 20240826 | 141900 | 51271354440 | 21400 | 21450 | 21450 | 21400 | 1515 |
| 440 | 20240826 | 141800 | 51238927440 | 21450 | 21400 | 21450 | 21400 | 679 |
| 441 | 20240826 | 141700 | 51224376740 | 21400 | 21450 | 21550 | 21400 | 6931 |
| 442 | 20240826 | 141600 | 51075259840 | 21500 | 21400 | 21550 | 21400 | 4589 |
| 443 | 20240826 | 141500 | 50976779490 | 21400 | 21400 | 21400 | 21300 | 665 |
| 444 | 20240826 | 141400 | 50962574390 | 21400 | 21350 | 21400 | 21300 | 2552 |
| 445 | 20240826 | 141300 | 50908116240 | 21350 | 21400 | 21400 | 21350 | 2506 |
| 446 | 20240826 | 141200 | 50854531640 | 21400 | 21400 | 21450 | 21400 | 1952 |
| 447 | 20240826 | 141100 | 50812750940 | 21400 | 21400 | 21500 | 21400 | 1885 |
| 448 | 20240826 | 141000 | 50772328240 | 21450 | 21600 | 21600 | 21350 | 4410 |
| 449 | 20240826 | 140900 | 50677862540 | 21600 | 21550 | 21700 | 21500 | 17054 |
| 450 | 20240826 | 140800 | 50309419040 | 21500 | 21300 | 21550 | 21300 | 6054 |
| 451 | 20240826 | 140700 | 50179396140 | 21300 | 21400 | 21400 | 21300 | 1201 |
| 452 | 20240826 | 140600 | 50153787440 | 21400 | 21350 | 21400 | 21300 | 1845 |
| 453 | 20240826 | 140500 | 50114372790 | 21350 | 21300 | 21400 | 21300 | 1413 |
| 454 | 20240826 | 140400 | 50084257040 | 21300 | 21350 | 21400 | 21300 | 1616 |
| 455 | 20240826 | 140300 | 50049796090 | 21400 | 21400 | 21450 | 21300 | 1423 |
| 456 | 20240826 | 140200 | 50019370490 | 21400 | 21400 | 21400 | 21300 | 2327 |
| 457 | 20240826 | 140100 | 49969690540 | 21400 | 21350 | 21400 | 21350 | 1836 |
| 458 | 20240826 | 140000 | 49930415090 | 21350 | 21300 | 21450 | 21250 | 4794 |
| 459 | 20240826 | 135900 | 49828093540 | 21300 | 21400 | 21400 | 21300 | 3358 |
| 460 | 20240826 | 135800 | 49756446890 | 21400 | 21450 | 21500 | 21350 | 11690 |
| 461 | 20240826 | 135700 | 49505982390 | 21500 | 21400 | 21550 | 21400 | 5467 |
| 462 | 20240826 | 135600 | 49388597740 | 21350 | 21350 | 21400 | 21300 | 4196 |
| 463 | 20240826 | 135500 | 49299027140 | 21300 | 21300 | 21350 | 21250 | 2532 |
| 464 | 20240826 | 135400 | 49245073090 | 21250 | 21300 | 21350 | 21250 | 3823 |
| 465 | 20240826 | 135300 | 49163672190 | 21300 | 21400 | 21400 | 21300 | 7858 |
| 466 | 20240826 | 135200 | 48996149540 | 21350 | 21550 | 21550 | 21350 | 8331 |
| 467 | 20240826 | 135100 | 48817796640 | 21550 | 21550 | 21600 | 21500 | 4188 |
| 468 | 20240826 | 135000 | 48727550740 | 21500 | 21450 | 21600 | 21400 | 4782 |
| 469 | 20240826 | 134900 | 48624615890 | 21500 | 21500 | 21600 | 21400 | 7872 |
| 470 | 20240826 | 134800 | 48455534090 | 21450 | 21650 | 21650 | 21450 | 12714 |
| 471 | 20240826 | 134700 | 48181174390 | 21600 | 21600 | 21750 | 21600 | 27356 |
| 472 | 20240826 | 134600 | 47588177290 | 21600 | 21600 | 21650 | 21550 | 4802 |
| 473 | 20240826 | 134500 | 47484393790 | 21600 | 21550 | 21650 | 21500 | 10670 |
| 474 | 20240826 | 134400 | 47254049740 | 21550 | 21600 | 21650 | 21550 | 6389 |
| 475 | 20240826 | 134300 | 47115947690 | 21650 | 21550 | 21650 | 21550 | 20248 |
| 476 | 20240826 | 134200 | 46678569540 | 21550 | 21550 | 21550 | 21450 | 6437 |
| 477 | 20240826 | 134100 | 46540245090 | 21550 | 21500 | 21550 | 21450 | 6828 |
| 478 | 20240826 | 134000 | 46393288040 | 21500 | 21500 | 21550 | 21450 | 9695 |
| 479 | 20240826 | 133900 | 46184734490 | 21500 | 21350 | 21500 | 21300 | 16489 |
| 480 | 20240826 | 133800 | 45831591690 | 21350 | 21350 | 21400 | 21300 | 3626 |
| 481 | 20240826 | 133700 | 45754243990 | 21350 | 21350 | 21400 | 21300 | 5294 |
| 482 | 20240826 | 133600 | 45641101290 | 21350 | 21350 | 21450 | 21250 | 13549 |
| 483 | 20240826 | 133500 | 45351428390 | 21400 | 21200 | 21400 | 21200 | 9173 |
| 484 | 20240826 | 133400 | 45156105840 | 21200 | 21150 | 21250 | 21150 | 3840 |
| 485 | 20240826 | 133300 | 45074655040 | 21200 | 21150 | 21200 | 21100 | 574 |
| 486 | 20240826 | 133200 | 45062513240 | 21150 | 21200 | 21200 | 21150 | 895 |
| 487 | 20240826 | 133100 | 45043546390 | 21150 | 21100 | 21150 | 21050 | 1275 |
| 488 | 20240826 | 133000 | 45016632440 | 21100 | 21150 | 21150 | 21100 | 506 |
| 489 | 20240826 | 132900 | 45005955190 | 21150 | 21150 | 21150 | 21100 | 286 |
| 490 | 20240826 | 132800 | 44999914290 | 21200 | 21150 | 21200 | 21150 | 1752 |
| 491 | 20240826 | 132700 | 44962782240 | 21150 | 21050 | 21200 | 21000 | 2138 |
| 492 | 20240826 | 132600 | 44917671040 | 21050 | 21100 | 21100 | 21000 | 2887 |
| 493 | 20240826 | 132500 | 44856859390 | 21100 | 21050 | 21100 | 21050 | 1018 |
| 494 | 20240826 | 132400 | 44835411190 | 21050 | 21150 | 21200 | 21050 | 6324 |
| 495 | 20240826 | 132300 | 44702059940 | 21150 | 21150 | 21150 | 21100 | 744 |
| 496 | 20240826 | 132200 | 44686347290 | 21150 | 21150 | 21150 | 21150 | 1006 |
| 497 | 20240826 | 132100 | 44665070390 | 21150 | 21150 | 21200 | 21150 | 1432 |
| 498 | 20240826 | 132000 | 44634782390 | 21150 | 21250 | 21250 | 21150 | 1182 |
| 499 | 20240826 | 131900 | 44609732690 | 21250 | 21200 | 21250 | 21200 | 1077 |
| 500 | 20240826 | 131800 | 44586860990 | 21250 | 21200 | 21250 | 21150 | 2018 |
| 501 | 20240826 | 131700 | 44544067190 | 21250 | 21100 | 21300 | 21100 | 4536 |
| 502 | 20240826 | 131600 | 44447743540 | 21250 | 21150 | 21250 | 21150 | 2808 |
| 503 | 20240826 | 131500 | 44388304190 | 21150 | 21150 | 21200 | 21150 | 150 |
| 504 | 20240826 | 131400 | 44385128740 | 21150 | 21250 | 21250 | 21150 | 972 |
| 505 | 20240826 | 131300 | 44364485340 | 21250 | 21250 | 21250 | 21150 | 3392 |
| 506 | 20240826 | 131200 | 44292574490 | 21250 | 21200 | 21250 | 21150 | 3139 |
| 507 | 20240826 | 131100 | 44225987090 | 21150 | 21150 | 21150 | 21100 | 2328 |
| 508 | 20240826 | 131000 | 44176823140 | 21100 | 21200 | 21200 | 21100 | 3404 |
| 509 | 20240826 | 130900 | 44104891440 | 21150 | 21250 | 21250 | 21150 | 1999 |
| 510 | 20240826 | 130800 | 44062543690 | 21250 | 21250 | 21300 | 21200 | 1448 |
| 511 | 20240826 | 130700 | 44031777690 | 21200 | 21200 | 21300 | 21200 | 3141 |
| 512 | 20240826 | 130600 | 43965080140 | 21250 | 21300 | 21300 | 21150 | 6275 |
| 513 | 20240826 | 130500 | 43831707240 | 21250 | 21100 | 21350 | 21100 | 9925 |
| 514 | 20240826 | 130400 | 43620807890 | 21150 | 21100 | 21150 | 21100 | 2502 |
| 515 | 20240826 | 130300 | 43567897090 | 21150 | 21100 | 21150 | 21050 | 482 |
| 516 | 20240826 | 130200 | 43557722190 | 21050 | 21100 | 21150 | 21050 | 2716 |
| 517 | 20240826 | 130100 | 43500394740 | 21100 | 20900 | 21100 | 20900 | 3676 |
| 518 | 20240826 | 130000 | 43423179940 | 20900 | 21050 | 21050 | 20900 | 2497 |
| 519 | 20240826 | 125900 | 43370878440 | 21050 | 21000 | 21050 | 21000 | 1432 |
| 520 | 20240826 | 125800 | 43340802040 | 21000 | 21000 | 21100 | 21000 | 1292 |
| 521 | 20240826 | 125700 | 43313664790 | 21050 | 21050 | 21050 | 21000 | 2460 |
| 522 | 20240826 | 125600 | 43261946190 | 21100 | 21150 | 21150 | 21100 | 1633 |
| 523 | 20240826 | 125500 | 43227489690 | 21150 | 21150 | 21200 | 21100 | 1591 |
| 524 | 20240826 | 125400 | 43193823440 | 21200 | 21150 | 21200 | 21150 | 949 |
| 525 | 20240826 | 125300 | 43173717740 | 21150 | 21200 | 21200 | 21150 | 5833 |
| 526 | 20240826 | 125200 | 43050160340 | 21200 | 21200 | 21250 | 21150 | 6383 |
| 527 | 20240826 | 125100 | 42914655440 | 21200 | 21150 | 21250 | 21100 | 8697 |
| 528 | 20240826 | 125000 | 42730402290 | 21150 | 21100 | 21200 | 21050 | 7015 |
| 529 | 20240826 | 124900 | 42582161090 | 21100 | 21050 | 21100 | 21050 | 2552 |
| 530 | 20240826 | 124800 | 42528353240 | 21050 | 21100 | 21150 | 21050 | 4500 |
| 531 | 20240826 | 124700 | 42433407040 | 21100 | 21000 | 21100 | 21000 | 9280 |
| 532 | 20240826 | 124600 | 42238205040 | 20950 | 20900 | 20950 | 20900 | 2843 |
| 533 | 20240826 | 124500 | 42178704490 | 20850 | 20850 | 20900 | 20850 | 881 |
| 534 | 20240826 | 124400 | 42160322540 | 20850 | 20950 | 21000 | 20850 | 882 |
| 535 | 20240826 | 124300 | 42141872390 | 20950 | 20900 | 21050 | 20850 | 8439 |
| 536 | 20240826 | 124200 | 41964727340 | 20900 | 20750 | 20950 | 20750 | 4507 |
| 537 | 20240826 | 124100 | 41870610290 | 20750 | 20700 | 20800 | 20700 | 2225 |
| 538 | 20240826 | 124000 | 41824473040 | 20650 | 20650 | 20750 | 20650 | 881 |
| 539 | 20240826 | 123900 | 41806237640 | 20650 | 20650 | 20750 | 20600 | 3631 |
| 540 | 20240826 | 123800 | 41731179990 | 20650 | 20700 | 20700 | 20600 | 656 |
| 541 | 20240826 | 123700 | 41717664290 | 20700 | 20650 | 20700 | 20600 | 1337 |
| 542 | 20240826 | 123600 | 41690079140 | 20650 | 20700 | 20750 | 20650 | 2704 |
| 543 | 20240826 | 123500 | 41634202540 | 20700 | 20700 | 20750 | 20700 | 871 |
| 544 | 20240826 | 123400 | 41616172640 | 20600 | 20650 | 20700 | 20600 | 2078 |
| 545 | 20240826 | 123300 | 41573241040 | 20650 | 20700 | 20700 | 20650 | 1733 |
| 546 | 20240826 | 123200 | 41537442540 | 20700 | 20750 | 20750 | 20700 | 2660 |
| 547 | 20240826 | 123100 | 41482340040 | 20800 | 20800 | 20800 | 20750 | 148 |
| 548 | 20240826 | 123000 | 41479266190 | 20800 | 20800 | 20800 | 20750 | 175 |
| 549 | 20240826 | 122900 | 41475629440 | 20750 | 20850 | 20850 | 20750 | 3317 |
| 550 | 20240826 | 122800 | 41406556440 | 20800 | 20800 | 20850 | 20800 | 781 |
| 551 | 20240826 | 122700 | 41390275940 | 20850 | 20850 | 20850 | 20800 | 158 |
| 552 | 20240826 | 122600 | 41386988890 | 20800 | 20750 | 20800 | 20700 | 2174 |
| 553 | 20240826 | 122500 | 41341893040 | 20800 | 20700 | 20800 | 20700 | 87 |
| 554 | 20240826 | 122400 | 41340083790 | 20750 | 20800 | 20800 | 20750 | 844 |
| 555 | 20240826 | 122300 | 41322569240 | 20800 | 20750 | 20800 | 20750 | 481 |
| 556 | 20240826 | 122200 | 41312588440 | 20750 | 20750 | 20800 | 20700 | 885 |
| 557 | 20240826 | 122100 | 41294234290 | 20750 | 20750 | 20800 | 20750 | 582 |
| 558 | 20240826 | 122000 | 41282156540 | 20750 | 20900 | 20900 | 20750 | 2126 |
| 559 | 20240826 | 121900 | 41237880440 | 20900 | 20850 | 20900 | 20850 | 2168 |
| 560 | 20240826 | 121800 | 41192595640 | 20850 | 20850 | 20900 | 20850 | 959 |
| 561 | 20240826 | 121700 | 41172587640 | 20850 | 20900 | 20900 | 20850 | 1611 |
| 562 | 20240826 | 121600 | 41138996240 | 20850 | 20800 | 20850 | 20750 | 2609 |
| 563 | 20240826 | 121500 | 41084673190 | 20800 | 20750 | 20800 | 20700 | 1493 |
| 564 | 20240826 | 121400 | 41053647090 | 20750 | 20750 | 20750 | 20700 | 804 |
| 565 | 20240826 | 121300 | 41036968090 | 20750 | 20700 | 20750 | 20700 | 1486 |
| 566 | 20240826 | 121200 | 41006136440 | 20700 | 20700 | 20700 | 20700 | 2877 |
| 567 | 20240826 | 121100 | 40946582540 | 20700 | 20600 | 20700 | 20550 | 3870 |
| 568 | 20240826 | 121000 | 40866706240 | 20550 | 20500 | 20600 | 20450 | 3645 |
| 569 | 20240826 | 120900 | 40791947190 | 20500 | 20600 | 20600 | 20500 | 9681 |
| 570 | 20240826 | 120800 | 40593382990 | 20600 | 20550 | 20600 | 20550 | 4131 |
| 571 | 20240826 | 120700 | 40508381240 | 20550 | 20600 | 20600 | 20550 | 1692 |
| 572 | 20240826 | 120600 | 40473599440 | 20550 | 20650 | 20650 | 20550 | 3755 |
| 573 | 20240826 | 120500 | 40396253240 | 20600 | 20650 | 20700 | 20600 | 1862 |
| 574 | 20240826 | 120400 | 40357809740 | 20650 | 20600 | 20650 | 20550 | 4384 |
| 575 | 20240826 | 120300 | 40267652990 | 20600 | 20650 | 20700 | 20550 | 9640 |
| 576 | 20240826 | 120200 | 40068988540 | 20650 | 20750 | 20750 | 20650 | 3061 |
| 577 | 20240826 | 120100 | 40005655540 | 20750 | 20700 | 20750 | 20650 | 2228 |
| 578 | 20240826 | 120000 | 39959533690 | 20650 | 20700 | 20750 | 20650 | 2662 |
| 579 | 20240826 | 115900 | 39904434990 | 20700 | 20700 | 20750 | 20700 | 2907 |
| 580 | 20240826 | 115800 | 39844259990 | 20700 | 20700 | 20800 | 20650 | 1950 |
| 581 | 20240826 | 115700 | 39803822240 | 20700 | 20850 | 20850 | 20700 | 15583 |
| 582 | 20240826 | 115600 | 39480621840 | 20900 | 20850 | 20900 | 20800 | 2189 |
| 583 | 20240826 | 115500 | 39435041440 | 20850 | 20850 | 20850 | 20800 | 592 |
| 584 | 20240826 | 115400 | 39422708640 | 20800 | 20850 | 20850 | 20800 | 1504 |
| 585 | 20240826 | 115300 | 39391413790 | 20850 | 20800 | 20900 | 20800 | 1746 |
| 586 | 20240826 | 115200 | 39355066990 | 20800 | 20800 | 20800 | 20750 | 5906 |
| 587 | 20240826 | 115100 | 39232308940 | 20800 | 20850 | 20900 | 20800 | 3988 |
| 588 | 20240826 | 115000 | 39149290090 | 20850 | 20900 | 20950 | 20850 | 5313 |
| 589 | 20240826 | 114900 | 39038319790 | 20950 | 20950 | 20950 | 20900 | 1619 |
| 590 | 20240826 | 114800 | 39004402490 | 21000 | 21000 | 21000 | 20950 | 845 |
| 591 | 20240826 | 114700 | 38986693740 | 21000 | 21100 | 21100 | 20950 | 4056 |
| 592 | 20240826 | 114600 | 38901285840 | 21050 | 21000 | 21150 | 21000 | 2879 |
| 593 | 20240826 | 114500 | 38840612340 | 21050 | 21050 | 21050 | 20950 | 2873 |
| 594 | 20240826 | 114400 | 38780270190 | 21050 | 20900 | 21050 | 20850 | 3410 |
| 595 | 20240826 | 114300 | 38708775790 | 20900 | 20900 | 20950 | 20900 | 888 |
| 596 | 20240826 | 114200 | 38690193240 | 20900 | 20850 | 20900 | 20800 | 4282 |
| 597 | 20240826 | 114100 | 38600981390 | 20850 | 20900 | 20950 | 20850 | 1742 |
| 598 | 20240826 | 114000 | 38564638590 | 20900 | 20900 | 20900 | 20750 | 12120 |
| 599 | 20240826 | 113900 | 38312238440 | 20900 | 21000 | 21000 | 20900 | 7158 |
| 600 | 20240826 | 113800 | 38162387840 | 21000 | 21100 | 21100 | 21000 | 3379 |
| 601 | 20240826 | 113700 | 38091416490 | 21050 | 21050 | 21100 | 21000 | 1708 |
| 602 | 20240826 | 113600 | 38055468040 | 21050 | 21050 | 21100 | 21050 | 529 |
| 603 | 20240826 | 113500 | 38044330190 | 21050 | 21050 | 21100 | 21000 | 473 |
| 604 | 20240826 | 113400 | 38034373390 | 21000 | 21000 | 21050 | 21000 | 1849 |
| 605 | 20240826 | 113300 | 37995539140 | 21000 | 21100 | 21100 | 21000 | 3375 |
| 606 | 20240826 | 113200 | 37924447840 | 21100 | 21150 | 21200 | 21100 | 967 |
| 607 | 20240826 | 113100 | 37904020890 | 21150 | 21100 | 21250 | 21100 | 6398 |
| 608 | 20240826 | 113000 | 37768578290 | 21100 | 21100 | 21100 | 21100 | 1526 |
| 609 | 20240826 | 112900 | 37736379690 | 21100 | 21150 | 21200 | 21100 | 1853 |
| 610 | 20240826 | 112800 | 37697166390 | 21150 | 21100 | 21150 | 21100 | 1253 |
| 611 | 20240826 | 112700 | 37670690990 | 21150 | 21150 | 21150 | 21100 | 1246 |
| 612 | 20240826 | 112600 | 37644388140 | 21150 | 21200 | 21250 | 21150 | 5391 |
| 613 | 20240826 | 112500 | 37529973340 | 21200 | 21100 | 21300 | 21000 | 11936 |
| 614 | 20240826 | 112400 | 37277335690 | 21100 | 21150 | 21150 | 21100 | 1453 |
| 615 | 20240826 | 112300 | 37246627190 | 21100 | 21050 | 21150 | 21000 | 7648 |
| 616 | 20240826 | 112200 | 37085223540 | 21050 | 21000 | 21050 | 20950 | 4515 |
| 617 | 20240826 | 112100 | 36990419240 | 21000 | 20850 | 21050 | 20850 | 8385 |
| 618 | 20240826 | 112000 | 36814587990 | 20900 | 20800 | 20900 | 20750 | 14907 |
| 619 | 20240826 | 111900 | 36504331390 | 20750 | 20850 | 20900 | 20750 | 20079 |
| 620 | 20240826 | 111800 | 36086272840 | 20850 | 20900 | 21000 | 20850 | 15531 |
| 621 | 20240826 | 111700 | 35761458890 | 20900 | 21050 | 21100 | 20900 | 10505 |
| 622 | 20240826 | 111600 | 35541113740 | 21050 | 21100 | 21100 | 21050 | 2182 |
| 623 | 20240826 | 111500 | 35495150590 | 21100 | 21050 | 21100 | 21050 | 1434 |
| 624 | 20240826 | 111400 | 35464952740 | 21050 | 21100 | 21150 | 21050 | 2930 |
| 625 | 20240826 | 111300 | 35403215340 | 21150 | 21050 | 21150 | 21000 | 7761 |
| 626 | 20240826 | 111200 | 35239740340 | 21100 | 21100 | 21150 | 21050 | 2832 |
| 627 | 20240826 | 111100 | 35180032740 | 21100 | 21150 | 21200 | 21100 | 1261 |
| 628 | 20240826 | 111000 | 35153364790 | 21150 | 21150 | 21200 | 21050 | 3563 |
| 629 | 20240826 | 110900 | 35078125540 | 21150 | 21150 | 21200 | 21100 | 3524 |
| 630 | 20240826 | 110800 | 35003573890 | 21150 | 21250 | 21250 | 21150 | 2475 |
| 631 | 20240826 | 110700 | 34951136990 | 21200 | 21150 | 21300 | 21100 | 7344 |
| 632 | 20240826 | 110600 | 34795442640 | 21150 | 21000 | 21150 | 21000 | 5337 |
| 633 | 20240826 | 110500 | 34682876290 | 21050 | 21250 | 21250 | 20950 | 25802 |
| 634 | 20240826 | 110400 | 34138749990 | 21250 | 21200 | 21350 | 21200 | 2944 |
| 635 | 20240826 | 110300 | 34076219690 | 21250 | 21400 | 21400 | 21200 | 9899 |
| 636 | 20240826 | 110200 | 33865712140 | 21400 | 21300 | 21450 | 21300 | 4683 |
| 637 | 20240826 | 110100 | 33765672790 | 21300 | 21450 | 21450 | 21300 | 6809 |
| 638 | 20240826 | 110000 | 33620385690 | 21400 | 21500 | 21500 | 21400 | 1493 |
| 639 | 20240826 | 105900 | 33588390190 | 21550 | 21450 | 21550 | 21400 | 6793 |
| 640 | 20240826 | 105800 | 33442288290 | 21450 | 21350 | 21500 | 21350 | 3476 |
| 641 | 20240826 | 105700 | 33367753390 | 21350 | 21450 | 21450 | 21350 | 2766 |
| 642 | 20240826 | 105600 | 33308588990 | 21450 | 21350 | 21500 | 21300 | 3957 |
| 643 | 20240826 | 105500 | 33223928940 | 21400 | 21400 | 21450 | 21350 | 3956 |
| 644 | 20240826 | 105400 | 33139380740 | 21350 | 21550 | 21550 | 21350 | 4811 |
| 645 | 20240826 | 105300 | 33036428340 | 21500 | 21550 | 21550 | 21400 | 5737 |
| 646 | 20240826 | 105200 | 32913379940 | 21500 | 21500 | 21600 | 21500 | 2652 |
| 647 | 20240826 | 105100 | 32856291090 | 21550 | 21650 | 21700 | 21450 | 7539 |
| 648 | 20240826 | 105000 | 32693921740 | 21650 | 21400 | 21650 | 21400 | 6384 |
| 649 | 20240826 | 104900 | 32556092390 | 21400 | 21550 | 21550 | 21400 | 6084 |
| 650 | 20240826 | 104800 | 32425509340 | 21550 | 21600 | 21650 | 21550 | 6877 |
| 651 | 20240826 | 104700 | 32276948240 | 21650 | 21650 | 21650 | 21550 | 10520 |
| 652 | 20240826 | 104600 | 32049541440 | 21650 | 21350 | 21700 | 21350 | 14156 |
| 653 | 20240826 | 104500 | 31744270790 | 21350 | 21400 | 21450 | 21300 | 8805 |
| 654 | 20240826 | 104400 | 31556240040 | 21350 | 21400 | 21500 | 21350 | 10144 |
| 655 | 20240826 | 104300 | 31339199840 | 21450 | 21450 | 21600 | 21400 | 13127 |
| 656 | 20240826 | 104200 | 31057043940 | 21450 | 21400 | 21450 | 21400 | 4928 |
| 657 | 20240826 | 104100 | 30951469790 | 21400 | 21550 | 21550 | 21400 | 8831 |
| 658 | 20240826 | 104000 | 30761756840 | 21550 | 21450 | 21650 | 21400 | 13321 |
| 659 | 20240826 | 103900 | 30474689840 | 21450 | 21450 | 21500 | 21400 | 7417 |
| 660 | 20240826 | 103800 | 30315863340 | 21450 | 21500 | 21550 | 21400 | 13209 |
| 661 | 20240826 | 103700 | 30032206840 | 21500 | 21700 | 21700 | 21450 | 15353 |
| 662 | 20240826 | 103600 | 29701715440 | 21700 | 21700 | 21750 | 21500 | 24667 |
| 663 | 20240826 | 103500 | 29168582790 | 21750 | 21800 | 21900 | 21650 | 29180 |
| 664 | 20240826 | 103400 | 28533354990 | 21850 | 21750 | 21950 | 21700 | 70993 |
| 665 | 20240826 | 103300 | 26982930840 | 21750 | 21450 | 21800 | 21400 | 73821 |
| 666 | 20240826 | 103200 | 25387926790 | 21400 | 21100 | 21450 | 21050 | 16820 |
| 667 | 20240826 | 103100 | 25030427590 | 21050 | 21050 | 21100 | 21000 | 7110 |
| 668 | 20240826 | 103000 | 24880750140 | 21050 | 21100 | 21150 | 21050 | 6089 |
| 669 | 20240826 | 102900 | 24752298740 | 21050 | 21050 | 21100 | 21050 | 5795 |
| 670 | 20240826 | 102800 | 24630156240 | 21050 | 21150 | 21200 | 21000 | 12568 |
| 671 | 20240826 | 102700 | 24365032490 | 21150 | 21100 | 21200 | 21000 | 14103 |
| 672 | 20240826 | 102600 | 24067492190 | 21100 | 21100 | 21150 | 21000 | 20661 |
| 673 | 20240826 | 102500 | 23632598740 | 21100 | 21300 | 21350 | 21050 | 25778 |
| 674 | 20240826 | 102400 | 23086818990 | 21300 | 21500 | 21600 | 21250 | 61321 |
| 675 | 20240826 | 102300 | 21771871290 | 21500 | 21450 | 21500 | 21350 | 33601 |
| 676 | 20240826 | 102200 | 21051264490 | 21450 | 21250 | 21450 | 21200 | 37797 |
| 677 | 20240826 | 102100 | 20244401740 | 21250 | 21200 | 21300 | 21150 | 16860 |
| 678 | 20240826 | 102000 | 19886313640 | 21200 | 21250 | 21300 | 21100 | 29607 |
| 679 | 20240826 | 101900 | 19258765540 | 21250 | 21350 | 21350 | 21050 | 32880 |
| 680 | 20240826 | 101800 | 18562640890 | 21300 | 20950 | 21350 | 20950 | 46676 |
| 681 | 20240826 | 101700 | 17575007790 | 20900 | 20900 | 21000 | 20750 | 21079 |
| 682 | 20240826 | 101600 | 17136006590 | 20900 | 21000 | 21000 | 20900 | 3570 |
| 683 | 20240826 | 101500 | 17061237190 | 21000 | 21000 | 21000 | 20950 | 4176 |
| 684 | 20240826 | 101400 | 16973623740 | 20950 | 20950 | 21000 | 20900 | 1479 |
| 685 | 20240826 | 101300 | 16942605090 | 20950 | 20950 | 21000 | 20950 | 3753 |
| 686 | 20240826 | 101200 | 16863926790 | 20950 | 20900 | 21000 | 20850 | 5104 |
| 687 | 20240826 | 101100 | 16757282790 | 20950 | 20950 | 21000 | 20900 | 3761 |
| 688 | 20240826 | 101000 | 16678546190 | 20950 | 21050 | 21050 | 20950 | 7778 |
| 689 | 20240826 | 100900 | 16515071190 | 21050 | 21000 | 21050 | 20950 | 10708 |
| 690 | 20240826 | 100800 | 16289914490 | 21000 | 20950 | 21050 | 20900 | 12858 |
| 691 | 20240826 | 100700 | 16020124390 | 20900 | 20800 | 20950 | 20750 | 8944 |
| 692 | 20240826 | 100600 | 15833355840 | 20800 | 20850 | 20850 | 20800 | 4063 |
| 693 | 20240826 | 100500 | 15748808840 | 20850 | 20850 | 20900 | 20800 | 2698 |
| 694 | 20240826 | 100400 | 15692539390 | 20850 | 20850 | 20900 | 20750 | 6283 |
| 695 | 20240826 | 100300 | 15561508840 | 20850 | 20850 | 20900 | 20750 | 7157 |
| 696 | 20240826 | 100200 | 15412641040 | 20800 | 20800 | 20850 | 20750 | 3631 |
| 697 | 20240826 | 100100 | 15337095590 | 20800 | 20850 | 20900 | 20750 | 8493 |
| 698 | 20240826 | 100000 | 15160127240 | 20900 | 20900 | 21000 | 20850 | 17903 |
| 699 | 20240826 | 095900 | 14785411140 | 20950 | 21100 | 21100 | 20850 | 29528 |
| 700 | 20240826 | 095800 | 14165476490 | 21100 | 20950 | 21100 | 20900 | 34848 |
| 701 | 20240826 | 095700 | 13433635140 | 20900 | 20850 | 20950 | 20800 | 15396 |
| 702 | 20240826 | 095600 | 13112114740 | 20800 | 20650 | 20900 | 20650 | 23001 |
| 703 | 20240826 | 095500 | 12634719990 | 20650 | 20550 | 20650 | 20550 | 2791 |
| 704 | 20240826 | 095400 | 12577235240 | 20550 | 20650 | 20650 | 20550 | 1624 |
| 705 | 20240826 | 095300 | 12543777990 | 20650 | 20600 | 20700 | 20550 | 19773 |
| 706 | 20240826 | 095200 | 12135490990 | 20550 | 20550 | 20600 | 20450 | 6296 |
| 707 | 20240826 | 095100 | 12006398940 | 20500 | 20600 | 20600 | 20500 | 3061 |
| 708 | 20240826 | 095000 | 11943489690 | 20550 | 20550 | 20600 | 20550 | 3185 |
| 709 | 20240826 | 094900 | 11877954890 | 20600 | 20600 | 20650 | 20550 | 6100 |
| 710 | 20240826 | 094800 | 11752239740 | 20650 | 20550 | 20650 | 20450 | 8603 |
| 711 | 20240826 | 094700 | 11575696090 | 20500 | 20600 | 20600 | 20450 | 11861 |
| 712 | 20240826 | 094600 | 11332405840 | 20550 | 20650 | 20700 | 20550 | 5143 |
| 713 | 20240826 | 094500 | 11226362840 | 20700 | 20600 | 20700 | 20600 | 490 |
| 714 | 20240826 | 094400 | 11216242440 | 20650 | 20700 | 20750 | 20600 | 4166 |
| 715 | 20240826 | 094300 | 11130132790 | 20550 | 20650 | 20700 | 20500 | 14299 |
| 716 | 20240826 | 094200 | 10835970790 | 20650 | 20650 | 20700 | 20650 | 2951 |
| 717 | 20240826 | 094100 | 10775031140 | 20650 | 20750 | 20750 | 20600 | 2642 |
| 718 | 20240826 | 094000 | 10720352690 | 20650 | 20750 | 20750 | 20600 | 9533 |
| 719 | 20240826 | 093900 | 10523244140 | 20750 | 20700 | 20750 | 20700 | 3819 |
| 720 | 20240826 | 093800 | 10444076890 | 20750 | 20650 | 20750 | 20600 | 7603 |
| 721 | 20240826 | 093700 | 10286828490 | 20700 | 20750 | 20750 | 20600 | 16461 |
| 722 | 20240826 | 093600 | 9946111540 | 20750 | 20800 | 20900 | 20750 | 15336 |
| 723 | 20240826 | 093500 | 9627419940 | 20750 | 20900 | 21000 | 20750 | 34784 |
| 724 | 20240826 | 093400 | 8900258890 | 20900 | 20800 | 20950 | 20750 | 29469 |
| 725 | 20240826 | 093300 | 8285005490 | 20800 | 20700 | 20850 | 20650 | 21965 |
| 726 | 20240826 | 093200 | 7828397340 | 20700 | 20750 | 20750 | 20600 | 17525 |
| 727 | 20240826 | 093100 | 7466272440 | 20700 | 20700 | 20800 | 20650 | 38626 |
| 728 | 20240826 | 093000 | 6664709890 | 20700 | 20600 | 20700 | 20550 | 21900 |
| 729 | 20240826 | 092900 | 6212623190 | 20650 | 20550 | 20650 | 20450 | 33414 |
| 730 | 20240826 | 092800 | 5524386990 | 20550 | 20250 | 20550 | 20250 | 25041 |
| 731 | 20240826 | 092700 | 5011997640 | 20300 | 20300 | 20350 | 20200 | 6018 |
| 732 | 20240826 | 092600 | 4889861540 | 20300 | 20300 | 20300 | 20200 | 3666 |
| 733 | 20240826 | 092500 | 4815652140 | 20250 | 20100 | 20350 | 20050 | 9943 |
| 734 | 20240826 | 092400 | 4614503890 | 20050 | 20000 | 20050 | 19990 | 1858 |
| 735 | 20240826 | 092300 | 4577325030 | 20000 | 20100 | 20100 | 20000 | 6665 |
| 736 | 20240826 | 092200 | 4443755530 | 20100 | 20250 | 20300 | 20100 | 5881 |
| 737 | 20240826 | 092100 | 4324906480 | 20300 | 20200 | 20300 | 20150 | 5928 |
| 738 | 20240826 | 092000 | 4204913130 | 20200 | 20200 | 20250 | 20150 | 4201 |
| 739 | 20240826 | 091900 | 4120029630 | 20150 | 20250 | 20300 | 20150 | 4127 |
| 740 | 20240826 | 091800 | 4036611230 | 20300 | 20200 | 20300 | 20100 | 9365 |
| 741 | 20240826 | 091700 | 3846983430 | 20200 | 20100 | 20250 | 20000 | 12531 |
| 742 | 20240826 | 091600 | 3594308180 | 20050 | 19970 | 20100 | 19860 | 4031 |
| 743 | 20240826 | 091500 | 3513727760 | 19860 | 19850 | 19970 | 19820 | 4450 |
| 744 | 20240826 | 091400 | 3425410140 | 19850 | 19930 | 19950 | 19850 | 3158 |
| 745 | 20240826 | 091300 | 3362496550 | 19930 | 19930 | 20000 | 19830 | 7883 |
| 746 | 20240826 | 091200 | 3205497810 | 19930 | 20050 | 20050 | 19910 | 3883 |
| 747 | 20240826 | 091100 | 3128023600 | 20050 | 20050 | 20050 | 19940 | 5437 |
| 748 | 20240826 | 091000 | 3019179390 | 20050 | 19920 | 20050 | 19920 | 2858 |
| 749 | 20240826 | 090900 | 2962120990 | 19920 | 19840 | 19920 | 19800 | 7065 |
| 750 | 20240826 | 090800 | 2821847290 | 19840 | 19840 | 19860 | 19750 | 10383 |
| 751 | 20240826 | 090700 | 2616245720 | 19830 | 20000 | 20100 | 19820 | 29297 |
| 752 | 20240826 | 090600 | 2032688880 | 20100 | 19970 | 20150 | 19950 | 6050 |
| 753 | 20240826 | 090500 | 1911541500 | 19960 | 19980 | 19990 | 19960 | 4336 |
| 754 | 20240826 | 090400 | 1824947370 | 19990 | 20050 | 20100 | 19980 | 9871 |
| 755 | 20240826 | 090300 | 1627474070 | 20050 | 20300 | 20300 | 20000 | 12241 |
| 756 | 20240826 | 090200 | 1380478470 | 20250 | 20050 | 20300 | 19960 | 9681 |
| 757 | 20240826 | 090100 | 1185395180 | 19960 | 20250 | 20300 | 19950 | 18616 |
| 758 | 20240826 | 090000 | 811230650 | 20250 | 20350 | 20400 | 20100 | 39984 |