40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 3 | 20240911 | 213500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240911 | 213400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240911 | 213300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240911 | 213200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240911 | 213100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240911 | 213000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240911 | 212900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240911 | 212800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240911 | 212700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240911 | 212600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240911 | 212500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240911 | 212400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240911 | 212300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240911 | 212200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240911 | 212100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240911 | 212000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240911 | 211900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240911 | 211800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240911 | 211700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240911 | 211600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240911 | 211500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240911 | 211400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240911 | 211300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240911 | 211200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240911 | 211100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240911 | 211000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240911 | 210900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240911 | 210800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240911 | 210700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240911 | 210600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 33 | 20240911 | 210500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240911 | 210400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240911 | 210300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240911 | 210200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240911 | 210100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240911 | 210000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240911 | 205900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240911 | 205800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240911 | 205700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240911 | 205600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240911 | 205500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240911 | 205400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240911 | 205300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240911 | 205200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240911 | 205100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240911 | 205000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240911 | 204900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240911 | 204800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240911 | 204700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240911 | 204600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240911 | 204500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240911 | 204400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240911 | 204300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240911 | 204200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240911 | 204100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240911 | 204000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240911 | 203900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240911 | 203800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240911 | 203700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240911 | 203600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 63 | 20240911 | 203500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240911 | 203400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240911 | 203300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240911 | 203200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240911 | 203100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240911 | 203000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240911 | 202900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240911 | 202800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240911 | 202700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240911 | 202600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240911 | 202500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240911 | 202400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240911 | 202300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240911 | 202200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240911 | 202100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240911 | 202000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240911 | 201900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240911 | 201800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240911 | 201700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240911 | 201600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240911 | 201500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240911 | 201400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240911 | 201300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240911 | 201200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240911 | 201100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240911 | 201000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240911 | 200900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240911 | 200800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240911 | 200700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240911 | 200600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 93 | 20240911 | 200500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240911 | 200400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240911 | 200300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240911 | 200200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240911 | 200100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240911 | 200000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240911 | 195900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240911 | 195800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240911 | 195700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240911 | 195600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240911 | 195500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240911 | 195400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240911 | 195300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240911 | 195200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240911 | 195100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240911 | 195000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240911 | 194900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240911 | 194800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240911 | 194700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240911 | 194600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240911 | 194500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240911 | 194400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240911 | 194300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240911 | 194200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240911 | 194100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240911 | 194000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240911 | 193900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240911 | 193800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240911 | 193700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240911 | 193600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 123 | 20240911 | 193500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240911 | 193400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240911 | 193300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240911 | 193200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240911 | 193100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240911 | 193000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240911 | 192900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240911 | 192800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240911 | 192700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240911 | 192600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240911 | 192500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240911 | 192400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240911 | 192300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240911 | 192200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240911 | 192100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240911 | 192000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240911 | 191900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240911 | 191800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240911 | 191700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240911 | 191600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240911 | 191500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240911 | 191400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240911 | 191300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240911 | 191200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240911 | 191100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240911 | 191000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240911 | 190900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240911 | 190800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240911 | 190700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240911 | 190600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 153 | 20240911 | 190500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240911 | 190400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240911 | 190300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240911 | 190200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240911 | 190100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240911 | 190000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240911 | 185900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240911 | 185800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240911 | 185700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240911 | 185600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240911 | 185500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240911 | 185400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240911 | 185300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240911 | 185200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240911 | 185100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240911 | 185000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240911 | 184900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240911 | 184800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240911 | 184700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240911 | 184600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240911 | 184500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240911 | 184400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240911 | 184300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240911 | 184200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240911 | 184100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240911 | 184000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240911 | 183900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240911 | 183800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240911 | 183700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240911 | 183600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 183 | 20240911 | 183500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240911 | 183400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240911 | 183300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240911 | 183200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240911 | 183100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240911 | 183000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240911 | 182900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240911 | 182800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240911 | 182700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240911 | 182600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240911 | 182500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240911 | 182400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240911 | 182300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240911 | 182200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240911 | 182100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240911 | 182000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240911 | 181900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240911 | 181800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240911 | 181700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240911 | 181600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240911 | 181500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240911 | 181400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240911 | 181300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240911 | 181200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240911 | 181100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240911 | 181000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240911 | 180900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240911 | 180800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240911 | 180700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240911 | 180600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 213 | 20240911 | 180500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240911 | 180400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240911 | 180300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240911 | 180200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240911 | 180100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240911 | 180000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240911 | 175900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240911 | 175800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240911 | 175700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240911 | 175600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240911 | 175500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240911 | 175400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240911 | 175300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240911 | 175200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240911 | 175100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240911 | 175000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240911 | 174900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240911 | 174800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240911 | 174700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240911 | 174600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240911 | 174500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240911 | 174400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240911 | 174300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240911 | 174200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240911 | 174100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240911 | 174000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240911 | 173900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240911 | 173800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240911 | 173700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240911 | 173600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 243 | 20240911 | 173500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240911 | 173400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240911 | 173300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240911 | 173200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240911 | 173100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240911 | 173000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240911 | 172900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240911 | 172800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240911 | 172700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240911 | 172600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240911 | 172500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20240911 | 172400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20240911 | 172300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20240911 | 172200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240911 | 172100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20240911 | 172000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20240911 | 171900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20240911 | 171800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20240911 | 171700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20240911 | 171600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20240911 | 171500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20240911 | 171400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20240911 | 171300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20240911 | 171200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20240911 | 171100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20240911 | 171000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20240911 | 170900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20240911 | 170800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20240911 | 170700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20240911 | 170600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 273 | 20240911 | 170500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20240911 | 170400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20240911 | 170300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20240911 | 170200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20240911 | 170100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20240911 | 170000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20240911 | 165900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20240911 | 165800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20240911 | 165700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20240911 | 165600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20240911 | 165500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20240911 | 165400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20240911 | 165300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20240911 | 165200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20240911 | 165100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20240911 | 165000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20240911 | 164900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20240911 | 164800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20240911 | 164700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20240911 | 164600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20240911 | 164500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20240911 | 164400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20240911 | 164300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20240911 | 164200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20240911 | 164100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20240911 | 164000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20240911 | 163900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20240911 | 163800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20240911 | 163700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20240911 | 163600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 303 | 20240911 | 163500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20240911 | 163400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20240911 | 163300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20240911 | 163200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20240911 | 163100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20240911 | 163000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20240911 | 162900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20240911 | 162800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20240911 | 162700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20240911 | 162600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20240911 | 162500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20240911 | 162400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20240911 | 162300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20240911 | 162200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20240911 | 162100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20240911 | 162000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20240911 | 161900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20240911 | 161800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20240911 | 161700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20240911 | 161600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20240911 | 161500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20240911 | 161400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20240911 | 161300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20240911 | 161200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 327 | 20240911 | 161100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 328 | 20240911 | 161000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 329 | 20240911 | 160900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 330 | 20240911 | 160800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 331 | 20240911 | 160700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 332 | 20240911 | 160600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 333 | 20240911 | 160500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 334 | 20240911 | 160400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 335 | 20240911 | 160300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20240911 | 160200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 337 | 20240911 | 160100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 338 | 20240911 | 160000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 339 | 20240911 | 155900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 340 | 20240911 | 155800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 341 | 20240911 | 155700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 342 | 20240911 | 155600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 343 | 20240911 | 155500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 344 | 20240911 | 155400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 345 | 20240911 | 155300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 346 | 20240911 | 155200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 347 | 20240911 | 155100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 348 | 20240911 | 155000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 349 | 20240911 | 154900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 350 | 20240911 | 154800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 351 | 20240911 | 154700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 352 | 20240911 | 154600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 353 | 20240911 | 154500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 354 | 20240911 | 154400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 355 | 20240911 | 154300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 356 | 20240911 | 154200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 357 | 20240911 | 154100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 358 | 20240911 | 154000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 359 | 20240911 | 153900 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 360 | 20240911 | 153800 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 361 | 20240911 | 153700 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 362 | 20240911 | 153600 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 363 | 20240911 | 153500 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 364 | 20240911 | 153400 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 365 | 20240911 | 153300 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 366 | 20240911 | 153200 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 367 | 20240911 | 153100 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 368 | 20240911 | 153000 | 8257076560 | 16920 | 16920 | 16920 | 16920 | 5640 |
| 369 | 20240911 | 152900 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 370 | 20240911 | 152800 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 371 | 20240911 | 152700 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 372 | 20240911 | 152600 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 373 | 20240911 | 152500 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 374 | 20240911 | 152400 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 375 | 20240911 | 152300 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 376 | 20240911 | 152200 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 377 | 20240911 | 152100 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 378 | 20240911 | 152000 | 8161647760 | 16930 | 16930 | 16930 | 16930 | 0 |
| 379 | 20240911 | 151900 | 8161647760 | 16930 | 16950 | 16950 | 16930 | 2112 |
| 380 | 20240911 | 151800 | 8125888650 | 16930 | 16950 | 16960 | 16930 | 1193 |
| 381 | 20240911 | 151700 | 8105679090 | 16960 | 16950 | 16960 | 16940 | 532 |
| 382 | 20240911 | 151600 | 8096665200 | 16950 | 16970 | 16970 | 16940 | 955 |
| 383 | 20240911 | 151500 | 8080478500 | 16970 | 16990 | 17020 | 16970 | 190 |
| 384 | 20240911 | 151400 | 8077249950 | 17020 | 17000 | 17030 | 16970 | 795 |
| 385 | 20240911 | 151300 | 8063739880 | 17000 | 17050 | 17060 | 17000 | 312 |
| 386 | 20240911 | 151200 | 8058430360 | 17060 | 17060 | 17060 | 17060 | 17 |
| 387 | 20240911 | 151100 | 8058140340 | 17060 | 17060 | 17070 | 16990 | 1224 |
| 388 | 20240911 | 151000 | 8037295800 | 17050 | 17070 | 17070 | 17050 | 65 |
| 389 | 20240911 | 150900 | 8036186900 | 17060 | 16950 | 17080 | 16940 | 3530 |
| 390 | 20240911 | 150800 | 7976210250 | 16960 | 16960 | 16970 | 16940 | 260 |
| 391 | 20240911 | 150700 | 7971802590 | 16960 | 16960 | 16970 | 16930 | 195 |
| 392 | 20240911 | 150600 | 7968497050 | 16920 | 16920 | 16950 | 16900 | 1732 |
| 393 | 20240911 | 150500 | 7939181110 | 16930 | 16950 | 16950 | 16920 | 1332 |
| 394 | 20240911 | 150400 | 7916634970 | 16930 | 16930 | 16940 | 16920 | 684 |
| 395 | 20240911 | 150300 | 7905057890 | 16910 | 16930 | 16950 | 16900 | 4163 |
| 396 | 20240911 | 150200 | 7834656560 | 16920 | 16940 | 16940 | 16920 | 958 |
| 397 | 20240911 | 150100 | 7818436220 | 16940 | 16940 | 16950 | 16930 | 769 |
| 398 | 20240911 | 150000 | 7805409430 | 16930 | 16930 | 16960 | 16930 | 423 |
| 399 | 20240911 | 145900 | 7798247210 | 16930 | 16990 | 16990 | 16930 | 3339 |
| 400 | 20240911 | 145800 | 7741588960 | 16980 | 16990 | 16990 | 16970 | 1450 |
| 401 | 20240911 | 145700 | 7716977260 | 16990 | 16990 | 16990 | 16970 | 236 |
| 402 | 20240911 | 145600 | 7712970110 | 16990 | 16970 | 16990 | 16970 | 178 |
| 403 | 20240911 | 145500 | 7709946220 | 16980 | 16980 | 16990 | 16970 | 149 |
| 404 | 20240911 | 145400 | 7707416990 | 16970 | 16970 | 16990 | 16970 | 1854 |
| 405 | 20240911 | 145300 | 7675942280 | 16970 | 16990 | 16990 | 16970 | 37 |
| 406 | 20240911 | 145200 | 7675314080 | 16990 | 16960 | 16990 | 16960 | 1012 |
| 407 | 20240911 | 145100 | 7658146190 | 16960 | 16980 | 16980 | 16960 | 438 |
| 408 | 20240911 | 145000 | 7650710690 | 16990 | 16960 | 16990 | 16960 | 155 |
| 409 | 20240911 | 144900 | 7648078820 | 16960 | 16960 | 16990 | 16950 | 1307 |
| 410 | 20240911 | 144800 | 7625914160 | 16950 | 16980 | 16980 | 16950 | 581 |
| 411 | 20240911 | 144700 | 7616059710 | 16990 | 16970 | 16990 | 16970 | 158 |
| 412 | 20240911 | 144600 | 7613377340 | 16970 | 16920 | 16970 | 16920 | 954 |
| 413 | 20240911 | 144500 | 7597214030 | 16920 | 16920 | 16920 | 16890 | 248 |
| 414 | 20240911 | 144400 | 7593024850 | 16890 | 16920 | 16940 | 16890 | 1497 |
| 415 | 20240911 | 144300 | 7567725800 | 16930 | 16900 | 16930 | 16900 | 395 |
| 416 | 20240911 | 144200 | 7561049650 | 16900 | 16930 | 16930 | 16900 | 1537 |
| 417 | 20240911 | 144100 | 7535049390 | 16940 | 16920 | 16940 | 16910 | 345 |
| 418 | 20240911 | 144000 | 7529207070 | 16920 | 16880 | 16920 | 16840 | 1438 |
| 419 | 20240911 | 143900 | 7504949820 | 16870 | 16890 | 16900 | 16850 | 674 |
| 420 | 20240911 | 143800 | 7493578350 | 16890 | 16920 | 16920 | 16890 | 92 |
| 421 | 20240911 | 143700 | 7492023770 | 16850 | 16910 | 16920 | 16840 | 534 |
| 422 | 20240911 | 143600 | 7483001720 | 16920 | 16940 | 16940 | 16820 | 7393 |
| 423 | 20240911 | 143500 | 7358364500 | 16910 | 16970 | 16970 | 16900 | 430 |
| 424 | 20240911 | 143400 | 7351090040 | 16970 | 16960 | 16980 | 16900 | 2605 |
| 425 | 20240911 | 143300 | 7307048270 | 16950 | 16940 | 16970 | 16900 | 1364 |
| 426 | 20240911 | 143200 | 7283958870 | 16920 | 16890 | 16940 | 16850 | 1379 |
| 427 | 20240911 | 143100 | 7260647160 | 16850 | 16890 | 16890 | 16850 | 585 |
| 428 | 20240911 | 143000 | 7250783260 | 16850 | 16930 | 16930 | 16850 | 2078 |
| 429 | 20240911 | 142900 | 7215742150 | 16860 | 16900 | 16980 | 16860 | 1548 |
| 430 | 20240911 | 142800 | 7189612220 | 16900 | 17020 | 17020 | 16900 | 3303 |
| 431 | 20240911 | 142700 | 7133645950 | 17020 | 17010 | 17030 | 17000 | 2964 |
| 432 | 20240911 | 142600 | 7083242100 | 17020 | 17040 | 17040 | 17020 | 992 |
| 433 | 20240911 | 142500 | 7066357210 | 17020 | 17040 | 17050 | 17020 | 1393 |
| 434 | 20240911 | 142400 | 7042639810 | 17050 | 17040 | 17050 | 17040 | 407 |
| 435 | 20240911 | 142300 | 7035701990 | 17030 | 17050 | 17050 | 17030 | 797 |
| 436 | 20240911 | 142200 | 7022119960 | 17060 | 17050 | 17060 | 17050 | 103 |
| 437 | 20240911 | 142100 | 7020363790 | 17050 | 17060 | 17070 | 17050 | 1228 |
| 438 | 20240911 | 142000 | 6999420860 | 17070 | 17090 | 17090 | 17070 | 138 |
| 439 | 20240911 | 141900 | 6997065180 | 17070 | 17130 | 17130 | 17070 | 3378 |
| 440 | 20240911 | 141800 | 6939306080 | 17110 | 17140 | 17140 | 17110 | 68 |
| 441 | 20240911 | 141700 | 6938141890 | 17130 | 17140 | 17140 | 17130 | 70 |
| 442 | 20240911 | 141600 | 6936942560 | 17140 | 17150 | 17150 | 17130 | 78 |
| 443 | 20240911 | 141500 | 6935605810 | 17150 | 17160 | 17160 | 17150 | 171 |
| 444 | 20240911 | 141400 | 6932671820 | 17150 | 17130 | 17150 | 17120 | 259 |
| 445 | 20240911 | 141300 | 6928232210 | 17100 | 17080 | 17100 | 17080 | 538 |
| 446 | 20240911 | 141200 | 6919033800 | 17060 | 17130 | 17130 | 17060 | 833 |
| 447 | 20240911 | 141100 | 6904804170 | 17110 | 17140 | 17150 | 17110 | 256 |
| 448 | 20240911 | 141000 | 6900415870 | 17140 | 17130 | 17150 | 17120 | 36 |
| 449 | 20240911 | 140900 | 6899798550 | 17110 | 17100 | 17120 | 17100 | 75 |
| 450 | 20240911 | 140800 | 6898515590 | 17070 | 17100 | 17110 | 17070 | 821 |
| 451 | 20240911 | 140700 | 6884494960 | 17110 | 17150 | 17150 | 17080 | 1355 |
| 452 | 20240911 | 140600 | 6861310820 | 17160 | 17160 | 17160 | 17150 | 259 |
| 453 | 20240911 | 140500 | 6856868570 | 17160 | 17190 | 17200 | 17150 | 1261 |
| 454 | 20240911 | 140400 | 6835219880 | 17200 | 17200 | 17200 | 17190 | 222 |
| 455 | 20240911 | 140300 | 6831401880 | 17200 | 17170 | 17200 | 17170 | 270 |
| 456 | 20240911 | 140200 | 6826759750 | 17170 | 17150 | 17180 | 17150 | 752 |
| 457 | 20240911 | 140100 | 6813849270 | 17150 | 17160 | 17170 | 17140 | 151 |
| 458 | 20240911 | 140000 | 6811259560 | 17160 | 17110 | 17160 | 17070 | 965 |
| 459 | 20240911 | 135900 | 6794753450 | 17100 | 17140 | 17140 | 17100 | 848 |
| 460 | 20240911 | 135800 | 6780248990 | 17150 | 17140 | 17160 | 17140 | 187 |
| 461 | 20240911 | 135700 | 6777042210 | 17140 | 17150 | 17150 | 17140 | 218 |
| 462 | 20240911 | 135600 | 6773305450 | 17140 | 17140 | 17140 | 17130 | 136 |
| 463 | 20240911 | 135500 | 6770974510 | 17080 | 17150 | 17150 | 17080 | 224 |
| 464 | 20240911 | 135400 | 6767145020 | 17120 | 17080 | 17120 | 17070 | 464 |
| 465 | 20240911 | 135300 | 6759214530 | 17080 | 17080 | 17110 | 17080 | 106 |
| 466 | 20240911 | 135200 | 6757403340 | 17040 | 17090 | 17090 | 17010 | 979 |
| 467 | 20240911 | 135100 | 6740723940 | 17090 | 17070 | 17130 | 17060 | 270 |
| 468 | 20240911 | 135000 | 6736112770 | 17070 | 17060 | 17070 | 17010 | 1170 |
| 469 | 20240911 | 134900 | 6716194220 | 17050 | 17020 | 17060 | 17010 | 1327 |
| 470 | 20240911 | 134800 | 6693610280 | 17030 | 17050 | 17060 | 17000 | 1668 |
| 471 | 20240911 | 134700 | 6665230760 | 17020 | 17060 | 17070 | 17010 | 2128 |
| 472 | 20240911 | 134600 | 6629009490 | 17040 | 17090 | 17100 | 17040 | 556 |
| 473 | 20240911 | 134500 | 6619510650 | 17090 | 17140 | 17160 | 17090 | 2347 |
| 474 | 20240911 | 134400 | 6579328610 | 17120 | 17160 | 17160 | 17110 | 75 |
| 475 | 20240911 | 134300 | 6578042890 | 17150 | 17080 | 17160 | 17040 | 2030 |
| 476 | 20240911 | 134200 | 6543304520 | 17020 | 17090 | 17090 | 17020 | 332 |
| 477 | 20240911 | 134100 | 6537645500 | 17090 | 17090 | 17100 | 17010 | 4578 |
| 478 | 20240911 | 134000 | 6459654180 | 17110 | 17110 | 17110 | 17070 | 1737 |
| 479 | 20240911 | 133900 | 6429964190 | 17150 | 17110 | 17150 | 17100 | 2177 |
| 480 | 20240911 | 133800 | 6392710720 | 17120 | 17170 | 17170 | 17110 | 2490 |
| 481 | 20240911 | 133700 | 6350047430 | 17200 | 17190 | 17200 | 17170 | 1255 |
| 482 | 20240911 | 133600 | 6328481760 | 17200 | 17240 | 17240 | 17190 | 3329 |
| 483 | 20240911 | 133500 | 6271190080 | 17240 | 17270 | 17270 | 17240 | 27 |
| 484 | 20240911 | 133400 | 6270724260 | 17240 | 17250 | 17270 | 17240 | 353 |
| 485 | 20240911 | 133300 | 6264635900 | 17250 | 17270 | 17270 | 17250 | 223 |
| 486 | 20240911 | 133200 | 6260785330 | 17270 | 17260 | 17280 | 17250 | 1620 |
| 487 | 20240911 | 133100 | 6232820260 | 17270 | 17280 | 17280 | 17270 | 379 |
| 488 | 20240911 | 133000 | 6226272180 | 17280 | 17290 | 17290 | 17280 | 59 |
| 489 | 20240911 | 132900 | 6225252550 | 17280 | 17300 | 17300 | 17280 | 364 |
| 490 | 20240911 | 132800 | 6218959850 | 17300 | 17320 | 17320 | 17290 | 650 |
| 491 | 20240911 | 132700 | 6207716730 | 17320 | 17290 | 17320 | 17280 | 121 |
| 492 | 20240911 | 132600 | 6205624530 | 17300 | 17310 | 17330 | 17300 | 1334 |
| 493 | 20240911 | 132500 | 6182534610 | 17340 | 17300 | 17360 | 17300 | 544 |
| 494 | 20240911 | 132400 | 6173123250 | 17300 | 17250 | 17300 | 17250 | 757 |
| 495 | 20240911 | 132300 | 6160051140 | 17220 | 17230 | 17250 | 17200 | 2094 |
| 496 | 20240911 | 132200 | 6123992260 | 17200 | 17370 | 17370 | 17190 | 4448 |
| 497 | 20240911 | 132100 | 6047104660 | 17400 | 17400 | 17400 | 17370 | 935 |
| 498 | 20240911 | 132000 | 6030855040 | 17400 | 17450 | 17450 | 17380 | 4974 |
| 499 | 20240911 | 131900 | 5944202260 | 17450 | 17460 | 17480 | 17450 | 1408 |
| 500 | 20240911 | 131800 | 5919624990 | 17460 | 17490 | 17490 | 17460 | 622 |
| 501 | 20240911 | 131700 | 5908761130 | 17490 | 17490 | 17500 | 17470 | 1234 |
| 502 | 20240911 | 131600 | 5887201980 | 17480 | 17490 | 17500 | 17480 | 275 |
| 503 | 20240911 | 131500 | 5882393860 | 17500 | 17490 | 17500 | 17480 | 1354 |
| 504 | 20240911 | 131400 | 5858725510 | 17470 | 17470 | 17490 | 17470 | 70 |
| 505 | 20240911 | 131300 | 5857502340 | 17470 | 17490 | 17490 | 17460 | 562 |
| 506 | 20240911 | 131200 | 5847684640 | 17470 | 17500 | 17500 | 17470 | 205 |
| 507 | 20240911 | 131100 | 5844103060 | 17470 | 17490 | 17490 | 17470 | 313 |
| 508 | 20240911 | 131000 | 5838629830 | 17530 | 17500 | 17530 | 17490 | 234 |
| 509 | 20240911 | 130900 | 5834536310 | 17530 | 17500 | 17530 | 17480 | 1004 |
| 510 | 20240911 | 130800 | 5816981230 | 17490 | 17500 | 17500 | 17490 | 253 |
| 511 | 20240911 | 130700 | 5812556210 | 17500 | 17500 | 17500 | 17500 | 330 |
| 512 | 20240911 | 130600 | 5806781210 | 17510 | 17510 | 17510 | 17490 | 1084 |
| 513 | 20240911 | 130500 | 5787810130 | 17510 | 17520 | 17520 | 17510 | 851 |
| 514 | 20240911 | 130400 | 5772908030 | 17520 | 17540 | 17550 | 17520 | 1312 |
| 515 | 20240911 | 130300 | 5749909250 | 17540 | 17560 | 17560 | 17540 | 248 |
| 516 | 20240911 | 130200 | 5745557180 | 17560 | 17560 | 17580 | 17560 | 51 |
| 517 | 20240911 | 130100 | 5744661580 | 17560 | 17580 | 17580 | 17560 | 49 |
| 518 | 20240911 | 130000 | 5743800340 | 17590 | 17580 | 17590 | 17570 | 1410 |
| 519 | 20240911 | 125900 | 5719025560 | 17570 | 17580 | 17590 | 17570 | 134 |
| 520 | 20240911 | 125800 | 5716671030 | 17590 | 17590 | 17590 | 17570 | 42 |
| 521 | 20240911 | 125700 | 5715932620 | 17570 | 17570 | 17590 | 17570 | 234 |
| 522 | 20240911 | 125600 | 5711821120 | 17570 | 17560 | 17570 | 17560 | 2345 |
| 523 | 20240911 | 125500 | 5670641940 | 17560 | 17550 | 17560 | 17540 | 262 |
| 524 | 20240911 | 125400 | 5666041820 | 17550 | 17530 | 17550 | 17530 | 648 |
| 525 | 20240911 | 125300 | 5654680850 | 17530 | 17540 | 17540 | 17520 | 1519 |
| 526 | 20240911 | 125200 | 5628040810 | 17550 | 17540 | 17550 | 17510 | 217 |
| 527 | 20240911 | 125100 | 5624240820 | 17520 | 17540 | 17550 | 17520 | 784 |
| 528 | 20240911 | 125000 | 5610498590 | 17530 | 17540 | 17540 | 17530 | 27 |
| 529 | 20240911 | 124900 | 5610025170 | 17530 | 17550 | 17560 | 17530 | 28 |
| 530 | 20240911 | 124800 | 5609534100 | 17550 | 17550 | 17560 | 17530 | 220 |
| 531 | 20240911 | 124700 | 5605675580 | 17560 | 17540 | 17560 | 17540 | 65 |
| 532 | 20240911 | 124600 | 5604534740 | 17550 | 17550 | 17550 | 17540 | 20 |
| 533 | 20240911 | 124500 | 5604183800 | 17570 | 17570 | 17570 | 17570 | 0 |
| 534 | 20240911 | 124400 | 5604183800 | 17570 | 17530 | 17570 | 17530 | 213 |
| 535 | 20240911 | 124300 | 5600449600 | 17530 | 17530 | 17530 | 17530 | 53 |
| 536 | 20240911 | 124200 | 5599520510 | 17540 | 17540 | 17570 | 17540 | 109 |
| 537 | 20240911 | 124100 | 5597608620 | 17520 | 17550 | 17550 | 17520 | 18 |
| 538 | 20240911 | 124000 | 5597293140 | 17550 | 17540 | 17570 | 17530 | 43 |
| 539 | 20240911 | 123900 | 5596538640 | 17550 | 17600 | 17600 | 17540 | 115 |
| 540 | 20240911 | 123800 | 5594520170 | 17590 | 17560 | 17620 | 17540 | 330 |
| 541 | 20240911 | 123700 | 5588730750 | 17630 | 17620 | 17640 | 17560 | 443 |
| 542 | 20240911 | 123600 | 5580929040 | 17620 | 17580 | 17620 | 17540 | 131 |
| 543 | 20240911 | 123500 | 5578629360 | 17580 | 17500 | 17580 | 17500 | 280 |
| 544 | 20240911 | 123400 | 5573717480 | 17500 | 17470 | 17500 | 17470 | 407 |
| 545 | 20240911 | 123300 | 5566596260 | 17450 | 17490 | 17500 | 17450 | 878 |
| 546 | 20240911 | 123200 | 5551259640 | 17490 | 17480 | 17490 | 17480 | 164 |
| 547 | 20240911 | 123100 | 5548392420 | 17490 | 17500 | 17500 | 17470 | 168 |
| 548 | 20240911 | 123000 | 5545454610 | 17500 | 17450 | 17510 | 17450 | 187 |
| 549 | 20240911 | 122900 | 5542184020 | 17450 | 17470 | 17510 | 17450 | 427 |
| 550 | 20240911 | 122800 | 5534729170 | 17470 | 17450 | 17500 | 17440 | 622 |
| 551 | 20240911 | 122700 | 5523872190 | 17470 | 17450 | 17480 | 17440 | 323 |
| 552 | 20240911 | 122600 | 5518236080 | 17500 | 17520 | 17530 | 17440 | 4979 |
| 553 | 20240911 | 122500 | 5431123550 | 17520 | 17530 | 17540 | 17520 | 318 |
| 554 | 20240911 | 122400 | 5425550610 | 17530 | 17540 | 17540 | 17530 | 965 |
| 555 | 20240911 | 122300 | 5408633060 | 17530 | 17540 | 17540 | 17530 | 825 |
| 556 | 20240911 | 122200 | 5394170570 | 17540 | 17540 | 17540 | 17540 | 635 |
| 557 | 20240911 | 122100 | 5383032670 | 17550 | 17540 | 17550 | 17540 | 325 |
| 558 | 20240911 | 122000 | 5377331750 | 17550 | 17560 | 17560 | 17550 | 198 |
| 559 | 20240911 | 121900 | 5373856020 | 17560 | 17540 | 17560 | 17540 | 133 |
| 560 | 20240911 | 121800 | 5371522470 | 17540 | 17570 | 17570 | 17540 | 350 |
| 561 | 20240911 | 121700 | 5365383160 | 17570 | 17570 | 17570 | 17570 | 41 |
| 562 | 20240911 | 121600 | 5364662790 | 17570 | 17540 | 17570 | 17540 | 312 |
| 563 | 20240911 | 121500 | 5359189990 | 17540 | 17570 | 17570 | 17540 | 300 |
| 564 | 20240911 | 121400 | 5353925440 | 17560 | 17540 | 17560 | 17540 | 290 |
| 565 | 20240911 | 121300 | 5348835820 | 17540 | 17570 | 17570 | 17540 | 1530 |
| 566 | 20240911 | 121200 | 5321995720 | 17570 | 17550 | 17570 | 17540 | 490 |
| 567 | 20240911 | 121100 | 5313395860 | 17550 | 17550 | 17570 | 17550 | 1279 |
| 568 | 20240911 | 121000 | 5290949280 | 17560 | 17570 | 17580 | 17560 | 520 |
| 569 | 20240911 | 120900 | 5281816820 | 17570 | 17590 | 17590 | 17570 | 1624 |
| 570 | 20240911 | 120800 | 5253266630 | 17600 | 17610 | 17610 | 17580 | 2080 |
| 571 | 20240911 | 120700 | 5216669730 | 17610 | 17610 | 17640 | 17600 | 1506 |
| 572 | 20240911 | 120600 | 5190160630 | 17620 | 17680 | 17680 | 17620 | 3021 |
| 573 | 20240911 | 120500 | 5136892870 | 17650 | 17690 | 17690 | 17650 | 905 |
| 574 | 20240911 | 120400 | 5120919050 | 17650 | 17650 | 17650 | 17650 | 0 |
| 575 | 20240911 | 120300 | 5120919050 | 17650 | 17660 | 17690 | 17640 | 1153 |
| 576 | 20240911 | 120200 | 5100556280 | 17650 | 17670 | 17670 | 17650 | 543 |
| 577 | 20240911 | 120100 | 5090971050 | 17640 | 17640 | 17640 | 17640 | 0 |
| 578 | 20240911 | 120000 | 5090971050 | 17640 | 17680 | 17680 | 17640 | 505 |
| 579 | 20240911 | 115900 | 5082060560 | 17650 | 17650 | 17650 | 17650 | 0 |
| 580 | 20240911 | 115800 | 5082060560 | 17650 | 17650 | 17650 | 17650 | 82 |
| 581 | 20240911 | 115700 | 5080613260 | 17650 | 17660 | 17670 | 17640 | 675 |
| 582 | 20240911 | 115600 | 5068692990 | 17660 | 17660 | 17660 | 17660 | 21 |
| 583 | 20240911 | 115500 | 5068322130 | 17650 | 17650 | 17650 | 17650 | 100 |
| 584 | 20240911 | 115400 | 5066557130 | 17640 | 17650 | 17670 | 17640 | 126 |
| 585 | 20240911 | 115300 | 5064333900 | 17650 | 17650 | 17670 | 17650 | 146 |
| 586 | 20240911 | 115200 | 5061756290 | 17650 | 17660 | 17660 | 17640 | 262 |
| 587 | 20240911 | 115100 | 5057133180 | 17670 | 17680 | 17680 | 17670 | 3 |
| 588 | 20240911 | 115000 | 5057080150 | 17690 | 17690 | 17690 | 17690 | 285 |
| 589 | 20240911 | 114900 | 5052038500 | 17650 | 17650 | 17650 | 17640 | 400 |
| 590 | 20240911 | 114800 | 5044981160 | 17650 | 17650 | 17670 | 17650 | 145 |
| 591 | 20240911 | 114700 | 5042421890 | 17690 | 17690 | 17690 | 17680 | 102 |
| 592 | 20240911 | 114600 | 5040617610 | 17690 | 17690 | 17690 | 17690 | 2 |
| 593 | 20240911 | 114500 | 5040582230 | 17640 | 17700 | 17700 | 17640 | 313 |
| 594 | 20240911 | 114400 | 5035059720 | 17640 | 17650 | 17680 | 17640 | 596 |
| 595 | 20240911 | 114300 | 5024544580 | 17690 | 17690 | 17690 | 17690 | 3 |
| 596 | 20240911 | 114200 | 5024491510 | 17700 | 17640 | 17700 | 17620 | 1208 |
| 597 | 20240911 | 114100 | 5003186990 | 17700 | 17640 | 17700 | 17620 | 1013 |
| 598 | 20240911 | 114000 | 4985326000 | 17640 | 17660 | 17660 | 17640 | 611 |
| 599 | 20240911 | 113900 | 4974545220 | 17670 | 17680 | 17680 | 17650 | 1832 |
| 600 | 20240911 | 113800 | 4942192510 | 17670 | 17710 | 17710 | 17670 | 709 |
| 601 | 20240911 | 113700 | 4929657230 | 17700 | 17730 | 17730 | 17700 | 301 |
| 602 | 20240911 | 113600 | 4924329070 | 17720 | 17730 | 17750 | 17710 | 395 |
| 603 | 20240911 | 113500 | 4917332610 | 17750 | 17730 | 17750 | 17730 | 60 |
| 604 | 20240911 | 113400 | 4916268790 | 17730 | 17720 | 17730 | 17710 | 201 |
| 605 | 20240911 | 113300 | 4912707800 | 17730 | 17730 | 17730 | 17730 | 50 |
| 606 | 20240911 | 113200 | 4911821300 | 17730 | 17750 | 17750 | 17730 | 9 |
| 607 | 20240911 | 113100 | 4911661650 | 17740 | 17750 | 17750 | 17740 | 140 |
| 608 | 20240911 | 113000 | 4909177950 | 17750 | 17710 | 17750 | 17710 | 615 |
| 609 | 20240911 | 112900 | 4898268230 | 17720 | 17720 | 17720 | 17710 | 161 |
| 610 | 20240911 | 112800 | 4895416320 | 17710 | 17720 | 17720 | 17710 | 80 |
| 611 | 20240911 | 112700 | 4893999120 | 17700 | 17700 | 17740 | 17700 | 136 |
| 612 | 20240911 | 112600 | 4891590800 | 17700 | 17740 | 17740 | 17700 | 1926 |
| 613 | 20240911 | 112500 | 4857475410 | 17730 | 17740 | 17740 | 17710 | 271 |
| 614 | 20240911 | 112400 | 4852675470 | 17750 | 17710 | 17750 | 17710 | 506 |
| 615 | 20240911 | 112300 | 4843712210 | 17760 | 17760 | 17760 | 17660 | 2715 |
| 616 | 20240911 | 112200 | 4795652050 | 17760 | 17760 | 17760 | 17750 | 265 |
| 617 | 20240911 | 112100 | 4790947130 | 17760 | 17770 | 17780 | 17760 | 249 |
| 618 | 20240911 | 112000 | 4786522150 | 17770 | 17730 | 17770 | 17730 | 52 |
| 619 | 20240911 | 111900 | 4785600120 | 17780 | 17760 | 17800 | 17720 | 715 |
| 620 | 20240911 | 111800 | 4772910520 | 17800 | 17770 | 17800 | 17760 | 551 |
| 621 | 20240911 | 111700 | 4763119270 | 17800 | 17820 | 17850 | 17800 | 41 |
| 622 | 20240911 | 111600 | 4762388170 | 17810 | 17750 | 17810 | 17750 | 760 |
| 623 | 20240911 | 111500 | 4748882680 | 17740 | 17750 | 17770 | 17730 | 237 |
| 624 | 20240911 | 111400 | 4744674810 | 17740 | 17750 | 17770 | 17730 | 385 |
| 625 | 20240911 | 111300 | 4737844690 | 17770 | 17780 | 17780 | 17740 | 477 |
| 626 | 20240911 | 111200 | 4729380710 | 17750 | 17790 | 17800 | 17750 | 589 |
| 627 | 20240911 | 111100 | 4718908270 | 17740 | 17790 | 17800 | 17740 | 927 |
| 628 | 20240911 | 111000 | 4702434720 | 17770 | 17790 | 17800 | 17770 | 443 |
| 629 | 20240911 | 110900 | 4694556490 | 17800 | 17810 | 17810 | 17740 | 94 |
| 630 | 20240911 | 110800 | 4692882510 | 17740 | 17810 | 17850 | 17740 | 56 |
| 631 | 20240911 | 110700 | 4691886810 | 17880 | 17750 | 17890 | 17750 | 1288 |
| 632 | 20240911 | 110600 | 4668933510 | 17750 | 17770 | 17770 | 17750 | 475 |
| 633 | 20240911 | 110500 | 4660498030 | 17770 | 17700 | 17780 | 17700 | 234 |
| 634 | 20240911 | 110400 | 4656344840 | 17700 | 17720 | 17750 | 17700 | 513 |
| 635 | 20240911 | 110300 | 4647261960 | 17750 | 17720 | 17760 | 17700 | 622 |
| 636 | 20240911 | 110200 | 4636221180 | 17670 | 17740 | 17740 | 17670 | 680 |
| 637 | 20240911 | 110100 | 4624204360 | 17740 | 17770 | 17770 | 17660 | 299 |
| 638 | 20240911 | 110000 | 4618918260 | 17770 | 17830 | 17830 | 17720 | 617 |
| 639 | 20240911 | 105900 | 4607981000 | 17760 | 17680 | 17850 | 17680 | 2004 |
| 640 | 20240911 | 105800 | 4572479270 | 17650 | 17740 | 17750 | 17630 | 5246 |
| 641 | 20240911 | 105700 | 4479778870 | 17750 | 17740 | 17750 | 17730 | 1159 |
| 642 | 20240911 | 105600 | 4459216010 | 17730 | 17820 | 17820 | 17730 | 3020 |
| 643 | 20240911 | 105500 | 4405523160 | 17820 | 17850 | 17880 | 17820 | 932 |
| 644 | 20240911 | 105400 | 4388889930 | 17860 | 17880 | 17900 | 17860 | 575 |
| 645 | 20240911 | 105300 | 4378614320 | 17880 | 17900 | 17900 | 17870 | 247 |
| 646 | 20240911 | 105200 | 4374197950 | 17920 | 17920 | 17930 | 17900 | 448 |
| 647 | 20240911 | 105100 | 4366169710 | 17920 | 17920 | 17920 | 17870 | 227 |
| 648 | 20240911 | 105000 | 4362103740 | 17890 | 17900 | 17910 | 17870 | 189 |
| 649 | 20240911 | 104900 | 4358721300 | 17900 | 17870 | 17900 | 17850 | 731 |
| 650 | 20240911 | 104800 | 4345664900 | 17870 | 17900 | 17900 | 17870 | 669 |
| 651 | 20240911 | 104700 | 4333701970 | 17900 | 17940 | 17940 | 17900 | 244 |
| 652 | 20240911 | 104600 | 4329332550 | 17940 | 17940 | 17940 | 17930 | 216 |
| 653 | 20240911 | 104500 | 4325457520 | 17950 | 17920 | 17950 | 17850 | 349 |
| 654 | 20240911 | 104400 | 4319209280 | 17850 | 17850 | 17900 | 17850 | 622 |
| 655 | 20240911 | 104300 | 4308105400 | 17850 | 17870 | 17900 | 17800 | 844 |
| 656 | 20240911 | 104200 | 4293043580 | 17850 | 17800 | 17870 | 17770 | 1660 |
| 657 | 20240911 | 104100 | 4263492330 | 17800 | 17830 | 17870 | 17790 | 2791 |
| 658 | 20240911 | 104000 | 4213771470 | 17870 | 17910 | 17920 | 17840 | 1458 |
| 659 | 20240911 | 103900 | 4187696070 | 17920 | 17960 | 18000 | 17920 | 1973 |
| 660 | 20240911 | 103800 | 4152263700 | 17960 | 18000 | 18050 | 17960 | 1110 |
| 661 | 20240911 | 103700 | 4132298210 | 18000 | 18080 | 18080 | 18000 | 1189 |
| 662 | 20240911 | 103600 | 4110892460 | 18090 | 17990 | 18100 | 17960 | 3497 |
| 663 | 20240911 | 103500 | 4047994880 | 17990 | 18080 | 18080 | 17990 | 3304 |
| 664 | 20240911 | 103400 | 3988400540 | 18090 | 18190 | 18230 | 18070 | 5790 |
| 665 | 20240911 | 103300 | 3883409310 | 18240 | 18320 | 18350 | 18130 | 10308 |
| 666 | 20240911 | 103200 | 3695696850 | 18320 | 18190 | 18420 | 18160 | 18549 |
| 667 | 20240911 | 103100 | 3355937090 | 18190 | 18220 | 18260 | 18160 | 5206 |
| 668 | 20240911 | 103000 | 3261089400 | 18230 | 18060 | 18240 | 18060 | 9189 |
| 669 | 20240911 | 102900 | 3094018440 | 18060 | 18350 | 18380 | 18050 | 10725 |
| 670 | 20240911 | 102800 | 2898772860 | 18350 | 17900 | 18400 | 17840 | 26457 |
| 671 | 20240911 | 102700 | 2417742040 | 17890 | 17780 | 17890 | 17780 | 1263 |
| 672 | 20240911 | 102600 | 2395179840 | 17800 | 17800 | 17800 | 17800 | 1 |
| 673 | 20240911 | 102500 | 2395162040 | 17770 | 17790 | 17790 | 17770 | 3159 |
| 674 | 20240911 | 102400 | 2339002400 | 17800 | 17840 | 17880 | 17800 | 1381 |
| 675 | 20240911 | 102300 | 2314384510 | 17840 | 17880 | 17880 | 17840 | 114 |
| 676 | 20240911 | 102200 | 2312350630 | 17880 | 17880 | 17880 | 17880 | 441 |
| 677 | 20240911 | 102100 | 2304465550 | 17880 | 17850 | 17880 | 17840 | 300 |
| 678 | 20240911 | 102000 | 2299106520 | 17840 | 17840 | 17840 | 17840 | 28 |
| 679 | 20240911 | 101900 | 2298607000 | 17840 | 17840 | 17840 | 17830 | 296 |
| 680 | 20240911 | 101800 | 2293328360 | 17840 | 17880 | 17880 | 17830 | 510 |
| 681 | 20240911 | 101700 | 2284227560 | 17900 | 17880 | 17900 | 17860 | 769 |
| 682 | 20240911 | 101600 | 2270475120 | 17880 | 17910 | 17910 | 17880 | 991 |
| 683 | 20240911 | 101500 | 2252726800 | 17910 | 17900 | 17910 | 17880 | 1342 |
| 684 | 20240911 | 101400 | 2228708840 | 17900 | 17850 | 17900 | 17850 | 1163 |
| 685 | 20240911 | 101300 | 2207917850 | 17850 | 17830 | 17890 | 17830 | 1065 |
| 686 | 20240911 | 101200 | 2188914270 | 17820 | 17770 | 17820 | 17770 | 2027 |
| 687 | 20240911 | 101100 | 2152843870 | 17770 | 17770 | 17780 | 17760 | 571 |
| 688 | 20240911 | 101000 | 2142697680 | 17770 | 17750 | 17770 | 17750 | 585 |
| 689 | 20240911 | 100900 | 2132312820 | 17750 | 17730 | 17760 | 17720 | 3560 |
| 690 | 20240911 | 100800 | 2069170410 | 17740 | 17690 | 17740 | 17690 | 2081 |
| 691 | 20240911 | 100700 | 2032292710 | 17680 | 17620 | 17680 | 17620 | 775 |
| 692 | 20240911 | 100600 | 2018611860 | 17620 | 17620 | 17620 | 17600 | 595 |
| 693 | 20240911 | 100500 | 2008128040 | 17620 | 17600 | 17620 | 17580 | 1799 |
| 694 | 20240911 | 100400 | 1976458980 | 17600 | 17600 | 17610 | 17580 | 1388 |
| 695 | 20240911 | 100300 | 1952036570 | 17600 | 17620 | 17620 | 17600 | 1262 |
| 696 | 20240911 | 100200 | 1929815200 | 17620 | 17650 | 17650 | 17610 | 397 |
| 697 | 20240911 | 100100 | 1922820560 | 17610 | 17610 | 17650 | 17590 | 1135 |
| 698 | 20240911 | 100000 | 1902843450 | 17610 | 17640 | 17640 | 17610 | 2965 |
| 699 | 20240911 | 095900 | 1850598680 | 17640 | 17700 | 17700 | 17630 | 2086 |
| 700 | 20240911 | 095800 | 1813782560 | 17710 | 17680 | 17730 | 17680 | 44 |
| 701 | 20240911 | 095700 | 1813002930 | 17670 | 17670 | 17740 | 17670 | 407 |
| 702 | 20240911 | 095600 | 1805805850 | 17670 | 17720 | 17720 | 17670 | 686 |
| 703 | 20240911 | 095500 | 1793670480 | 17720 | 17720 | 17720 | 17720 | 186 |
| 704 | 20240911 | 095400 | 1790374560 | 17680 | 17650 | 17680 | 17650 | 321 |
| 705 | 20240911 | 095300 | 1784699310 | 17680 | 17680 | 17680 | 17630 | 1775 |
| 706 | 20240911 | 095200 | 1753356230 | 17670 | 17700 | 17720 | 17670 | 1984 |
| 707 | 20240911 | 095100 | 1718252290 | 17700 | 17700 | 17700 | 17700 | 263 |
| 708 | 20240911 | 095000 | 1713597190 | 17680 | 17710 | 17720 | 17670 | 1355 |
| 709 | 20240911 | 094900 | 1689629310 | 17710 | 17700 | 17730 | 17700 | 243 |
| 710 | 20240911 | 094800 | 1685323680 | 17700 | 17700 | 17700 | 17670 | 577 |
| 711 | 20240911 | 094700 | 1675121820 | 17650 | 17640 | 17700 | 17620 | 1438 |
| 712 | 20240911 | 094600 | 1649751200 | 17620 | 17650 | 17650 | 17610 | 2015 |
| 713 | 20240911 | 094500 | 1614220290 | 17650 | 17750 | 17790 | 17650 | 5313 |
| 714 | 20240911 | 094400 | 1519985800 | 17750 | 17820 | 17820 | 17750 | 1854 |
| 715 | 20240911 | 094300 | 1487009400 | 17820 | 17800 | 17830 | 17800 | 345 |
| 716 | 20240911 | 094200 | 1480862860 | 17830 | 17830 | 17830 | 17790 | 528 |
| 717 | 20240911 | 094100 | 1471464390 | 17830 | 17800 | 17830 | 17740 | 1634 |
| 718 | 20240911 | 094000 | 1442420730 | 17800 | 17800 | 17800 | 17770 | 1276 |
| 719 | 20240911 | 093900 | 1419712760 | 17790 | 17870 | 17870 | 17780 | 4130 |
| 720 | 20240911 | 093800 | 1346160160 | 17830 | 17900 | 17900 | 17830 | 1642 |
| 721 | 20240911 | 093700 | 1316837250 | 17900 | 17900 | 17910 | 17900 | 109 |
| 722 | 20240911 | 093600 | 1314886010 | 17900 | 17900 | 17920 | 17900 | 197 |
| 723 | 20240911 | 093500 | 1311357280 | 17890 | 17890 | 17890 | 17870 | 309 |
| 724 | 20240911 | 093400 | 1305830680 | 17890 | 17900 | 17910 | 17890 | 698 |
| 725 | 20240911 | 093300 | 1293339000 | 17880 | 17940 | 17980 | 17870 | 434 |
| 726 | 20240911 | 093200 | 1285557930 | 17940 | 17980 | 17990 | 17940 | 871 |
| 727 | 20240911 | 093100 | 1269921060 | 17980 | 17860 | 17980 | 17860 | 1207 |
| 728 | 20240911 | 093000 | 1248325230 | 17930 | 17870 | 17930 | 17850 | 1043 |
| 729 | 20240911 | 092900 | 1229695350 | 17850 | 17870 | 17870 | 17820 | 1022 |
| 730 | 20240911 | 092800 | 1211469990 | 17870 | 17880 | 17880 | 17870 | 148 |
| 731 | 20240911 | 092700 | 1208823770 | 17880 | 17870 | 17900 | 17830 | 2455 |
| 732 | 20240911 | 092600 | 1164977390 | 17870 | 17870 | 17880 | 17850 | 1082 |
| 733 | 20240911 | 092500 | 1145659010 | 17880 | 17870 | 17880 | 17860 | 797 |
| 734 | 20240911 | 092400 | 1131413730 | 17870 | 17870 | 17880 | 17850 | 924 |
| 735 | 20240911 | 092300 | 1114901300 | 17870 | 17960 | 17970 | 17870 | 1250 |
| 736 | 20240911 | 092200 | 1092534060 | 17900 | 17970 | 18000 | 17900 | 1679 |
| 737 | 20240911 | 092100 | 1062392290 | 17950 | 17930 | 17950 | 17930 | 849 |
| 738 | 20240911 | 092000 | 1047168600 | 17930 | 17960 | 17970 | 17930 | 577 |
| 739 | 20240911 | 091900 | 1036802870 | 17930 | 17950 | 17950 | 17930 | 937 |
| 740 | 20240911 | 091800 | 1019998440 | 17940 | 17840 | 17940 | 17840 | 1212 |
| 741 | 20240911 | 091700 | 998330140 | 17840 | 17980 | 17980 | 17830 | 3331 |
| 742 | 20240911 | 091600 | 938739750 | 17980 | 18100 | 18100 | 17960 | 3538 |
| 743 | 20240911 | 091500 | 874984560 | 18060 | 18060 | 18110 | 18060 | 1716 |
| 744 | 20240911 | 091400 | 843954520 | 18060 | 18030 | 18100 | 18030 | 544 |
| 745 | 20240911 | 091300 | 834133470 | 18030 | 18050 | 18100 | 18030 | 848 |
| 746 | 20240911 | 091200 | 818832390 | 18050 | 18110 | 18150 | 18030 | 458 |
| 747 | 20240911 | 091100 | 810541390 | 18060 | 18010 | 18100 | 17980 | 3131 |
| 748 | 20240911 | 091000 | 754135700 | 18030 | 18140 | 18140 | 18030 | 2919 |
| 749 | 20240911 | 090900 | 701338720 | 18150 | 18000 | 18220 | 17990 | 8281 |
| 750 | 20240911 | 090800 | 551139900 | 17990 | 18040 | 18040 | 17920 | 2021 |
| 751 | 20240911 | 090700 | 514835900 | 18040 | 18000 | 18060 | 17990 | 3438 |
| 752 | 20240911 | 090600 | 452857190 | 18060 | 17900 | 18060 | 17880 | 2233 |
| 753 | 20240911 | 090500 | 412714390 | 17900 | 18040 | 18050 | 17850 | 3085 |
| 754 | 20240911 | 090400 | 357203900 | 18030 | 18080 | 18100 | 18020 | 2041 |
| 755 | 20240911 | 090300 | 320360820 | 18100 | 18050 | 18140 | 18000 | 5885 |
| 756 | 20240911 | 090200 | 214046120 | 18050 | 18010 | 18080 | 17980 | 3932 |
| 757 | 20240911 | 090100 | 143097460 | 18070 | 17940 | 18100 | 17910 | 4814 |
| 758 | 20240911 | 090000 | 56105510 | 17940 | 17740 | 17940 | 17740 | 3159 |