KissMeData/462520/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	213900	172751740	16520	16520	16520	16520	211
3	20241120	213800	172751740	16520	16520	16520	16520	0
4	20241120	213700	172751740	16520	16520	16520	16520	0
5	20241120	213600	172751740	16520	16520	16520	16520	0
6	20241120	213500	172751740	16520	16520	16520	16520	0
7	20241120	213400	172751740	16520	16520	16520	16520	0
8	20241120	213300	172751740	16520	16520	16520	16520	0
9	20241120	213200	172751740	16520	16520	16520	16520	0
10	20241120	213100	172751740	16520	16520	16520	16520	0
11	20241120	213000	172751740	16520	16520	16520	16520	0
12	20241120	212900	172751740	16520	16520	16520	16520	0
13	20241120	212800	172751740	16520	16520	16520	16520	0
14	20241120	212700	172751740	16520	16520	16520	16520	0
15	20241120	212600	172751740	16520	16520	16520	16520	0
16	20241120	212500	172751740	16520	16520	16520	16520	0
17	20241120	212400	172751740	16520	16520	16520	16520	0
18	20241120	212300	172751740	16520	16520	16520	16520	0
19	20241120	212200	172751740	16520	16520	16520	16520	0
20	20241120	212100	172751740	16520	16520	16520	16520	0
21	20241120	212000	172751740	16520	16520	16520	16520	0
22	20241120	211900	172751740	16520	16520	16520	16520	0
23	20241120	211800	172751740	16520	16520	16520	16520	0
24	20241120	211700	172751740	16520	16520	16520	16520	0
25	20241120	211600	172751740	16520	16520	16520	16520	0
26	20241120	211500	172751740	16520	16520	16520	16520	0
27	20241120	211400	172751740	16520	16520	16520	16520	0
28	20241120	211300	172751740	16520	16520	16520	16520	0
29	20241120	211200	172751740	16520	16520	16520	16520	0
30	20241120	211100	172751740	16520	16520	16520	16520	0
31	20241120	211000	172751740	16520	16520	16520	16520	0
32	20241120	210900	172751740	16520	16520	16520	16520	211
33	20241120	210800	172751740	16520	16520	16520	16520	0
34	20241120	210700	172751740	16520	16520	16520	16520	0
35	20241120	210600	172751740	16520	16520	16520	16520	0
36	20241120	210500	172751740	16520	16520	16520	16520	0
37	20241120	210400	172751740	16520	16520	16520	16520	0
38	20241120	210300	172751740	16520	16520	16520	16520	0
39	20241120	210200	172751740	16520	16520	16520	16520	0
40	20241120	210100	172751740	16520	16520	16520	16520	0
41	20241120	210000	172751740	16520	16520	16520	16520	0
42	20241120	205900	172751740	16520	16520	16520	16520	0
43	20241120	205800	172751740	16520	16520	16520	16520	0
44	20241120	205700	172751740	16520	16520	16520	16520	0
45	20241120	205600	172751740	16520	16520	16520	16520	0
46	20241120	205500	172751740	16520	16520	16520	16520	0
47	20241120	205400	172751740	16520	16520	16520	16520	0
48	20241120	205300	172751740	16520	16520	16520	16520	0
49	20241120	205200	172751740	16520	16520	16520	16520	0
50	20241120	205100	172751740	16520	16520	16520	16520	0
51	20241120	205000	172751740	16520	16520	16520	16520	0
52	20241120	204900	172751740	16520	16520	16520	16520	0
53	20241120	204800	172751740	16520	16520	16520	16520	0
54	20241120	204700	172751740	16520	16520	16520	16520	0
55	20241120	204600	172751740	16520	16520	16520	16520	0
56	20241120	204500	172751740	16520	16520	16520	16520	0
57	20241120	204400	172751740	16520	16520	16520	16520	0
58	20241120	204300	172751740	16520	16520	16520	16520	0
59	20241120	204200	172751740	16520	16520	16520	16520	0
60	20241120	204100	172751740	16520	16520	16520	16520	0
61	20241120	204000	172751740	16520	16520	16520	16520	0
62	20241120	203900	172751740	16520	16520	16520	16520	211
63	20241120	203800	172751740	16520	16520	16520	16520	0
64	20241120	203700	172751740	16520	16520	16520	16520	0
65	20241120	203600	172751740	16520	16520	16520	16520	0
66	20241120	203500	172751740	16520	16520	16520	16520	0
67	20241120	203400	172751740	16520	16520	16520	16520	0
68	20241120	203300	172751740	16520	16520	16520	16520	0
69	20241120	203200	172751740	16520	16520	16520	16520	0
70	20241120	203100	172751740	16520	16520	16520	16520	0
71	20241120	203000	172751740	16520	16520	16520	16520	0
72	20241120	202900	172751740	16520	16520	16520	16520	0
73	20241120	202800	172751740	16520	16520	16520	16520	0
74	20241120	202700	172751740	16520	16520	16520	16520	0
75	20241120	202600	172751740	16520	16520	16520	16520	0
76	20241120	202500	172751740	16520	16520	16520	16520	0
77	20241120	202400	172751740	16520	16520	16520	16520	0
78	20241120	202300	172751740	16520	16520	16520	16520	0
79	20241120	202200	172751740	16520	16520	16520	16520	0
80	20241120	202100	172751740	16520	16520	16520	16520	0
81	20241120	202000	172751740	16520	16520	16520	16520	0
82	20241120	201900	172751740	16520	16520	16520	16520	0
83	20241120	201800	172751740	16520	16520	16520	16520	0
84	20241120	201700	172751740	16520	16520	16520	16520	0
85	20241120	201600	172751740	16520	16520	16520	16520	0
86	20241120	201500	172751740	16520	16520	16520	16520	0
87	20241120	201400	172751740	16520	16520	16520	16520	0
88	20241120	201300	172751740	16520	16520	16520	16520	0
89	20241120	201200	172751740	16520	16520	16520	16520	0
90	20241120	201100	172751740	16520	16520	16520	16520	0
91	20241120	201000	172751740	16520	16520	16520	16520	0
92	20241120	200900	172751740	16520	16520	16520	16520	211
93	20241120	200800	172751740	16520	16520	16520	16520	0
94	20241120	200700	172751740	16520	16520	16520	16520	0
95	20241120	200600	172751740	16520	16520	16520	16520	0
96	20241120	200500	172751740	16520	16520	16520	16520	0
97	20241120	200400	172751740	16520	16520	16520	16520	0
98	20241120	200300	172751740	16520	16520	16520	16520	0
99	20241120	200200	172751740	16520	16520	16520	16520	0
100	20241120	200100	172751740	16520	16520	16520	16520	0
101	20241120	200000	172751740	16520	16520	16520	16520	0
102	20241120	195900	172751740	16520	16520	16520	16520	0
103	20241120	195800	172751740	16520	16520	16520	16520	0
104	20241120	195700	172751740	16520	16520	16520	16520	0
105	20241120	195600	172751740	16520	16520	16520	16520	0
106	20241120	195500	172751740	16520	16520	16520	16520	0
107	20241120	195400	172751740	16520	16520	16520	16520	0
108	20241120	195300	172751740	16520	16520	16520	16520	0
109	20241120	195200	172751740	16520	16520	16520	16520	0
110	20241120	195100	172751740	16520	16520	16520	16520	0
111	20241120	195000	172751740	16520	16520	16520	16520	0
112	20241120	194900	172751740	16520	16520	16520	16520	0
113	20241120	194800	172751740	16520	16520	16520	16520	0
114	20241120	194700	172751740	16520	16520	16520	16520	0
115	20241120	194600	172751740	16520	16520	16520	16520	0
116	20241120	194500	172751740	16520	16520	16520	16520	0
117	20241120	194400	172751740	16520	16520	16520	16520	0
118	20241120	194300	172751740	16520	16520	16520	16520	0
119	20241120	194200	172751740	16520	16520	16520	16520	0
120	20241120	194100	172751740	16520	16520	16520	16520	0
121	20241120	194000	172751740	16520	16520	16520	16520	0
122	20241120	193900	172751740	16520	16520	16520	16520	211
123	20241120	193800	172751740	16520	16520	16520	16520	0
124	20241120	193700	172751740	16520	16520	16520	16520	0
125	20241120	193600	172751740	16520	16520	16520	16520	0
126	20241120	193500	172751740	16520	16520	16520	16520	0
127	20241120	193400	172751740	16520	16520	16520	16520	0
128	20241120	193300	172751740	16520	16520	16520	16520	0
129	20241120	193200	172751740	16520	16520	16520	16520	0
130	20241120	193100	172751740	16520	16520	16520	16520	0
131	20241120	193000	172751740	16520	16520	16520	16520	0
132	20241120	192900	172751740	16520	16520	16520	16520	0
133	20241120	192800	172751740	16520	16520	16520	16520	0
134	20241120	192700	172751740	16520	16520	16520	16520	0
135	20241120	192600	172751740	16520	16520	16520	16520	0
136	20241120	192500	172751740	16520	16520	16520	16520	0
137	20241120	192400	172751740	16520	16520	16520	16520	0
138	20241120	192300	172751740	16520	16520	16520	16520	0
139	20241120	192200	172751740	16520	16520	16520	16520	0
140	20241120	192100	172751740	16520	16520	16520	16520	0
141	20241120	192000	172751740	16520	16520	16520	16520	0
142	20241120	191900	172751740	16520	16520	16520	16520	0
143	20241120	191800	172751740	16520	16520	16520	16520	0
144	20241120	191700	172751740	16520	16520	16520	16520	0
145	20241120	191600	172751740	16520	16520	16520	16520	0
146	20241120	191500	172751740	16520	16520	16520	16520	0
147	20241120	191400	172751740	16520	16520	16520	16520	0
148	20241120	191300	172751740	16520	16520	16520	16520	0
149	20241120	191200	172751740	16520	16520	16520	16520	0
150	20241120	191100	172751740	16520	16520	16520	16520	0
151	20241120	191000	172751740	16520	16520	16520	16520	0
152	20241120	190900	172751740	16520	16520	16520	16520	211
153	20241120	190800	172751740	16520	16520	16520	16520	0
154	20241120	190700	172751740	16520	16520	16520	16520	0
155	20241120	190600	172751740	16520	16520	16520	16520	0
156	20241120	190500	172751740	16520	16520	16520	16520	0
157	20241120	190400	172751740	16520	16520	16520	16520	0
158	20241120	190300	172751740	16520	16520	16520	16520	0
159	20241120	190200	172751740	16520	16520	16520	16520	0
160	20241120	190100	172751740	16520	16520	16520	16520	0
161	20241120	190000	172751740	16520	16520	16520	16520	0
162	20241120	185900	172751740	16520	16520	16520	16520	0
163	20241120	185800	172751740	16520	16520	16520	16520	0
164	20241120	185700	172751740	16520	16520	16520	16520	0
165	20241120	185600	172751740	16520	16520	16520	16520	0
166	20241120	185500	172751740	16520	16520	16520	16520	0
167	20241120	185400	172751740	16520	16520	16520	16520	0
168	20241120	185300	172751740	16520	16520	16520	16520	0
169	20241120	185200	172751740	16520	16520	16520	16520	0
170	20241120	185100	172751740	16520	16520	16520	16520	0
171	20241120	185000	172751740	16520	16520	16520	16520	0
172	20241120	184900	172751740	16520	16520	16520	16520	0
173	20241120	184800	172751740	16520	16520	16520	16520	0
174	20241120	184700	172751740	16520	16520	16520	16520	0
175	20241120	184600	172751740	16520	16520	16520	16520	0
176	20241120	184500	172751740	16520	16520	16520	16520	0
177	20241120	184400	172751740	16520	16520	16520	16520	0
178	20241120	184300	172751740	16520	16520	16520	16520	0
179	20241120	184200	172751740	16520	16520	16520	16520	0
180	20241120	184100	172751740	16520	16520	16520	16520	0
181	20241120	184000	172751740	16520	16520	16520	16520	0
182	20241120	183900	172751740	16520	16520	16520	16520	211
183	20241120	183800	172751740	16520	16520	16520	16520	0
184	20241120	183700	172751740	16520	16520	16520	16520	0
185	20241120	183600	172751740	16520	16520	16520	16520	0
186	20241120	183500	172751740	16520	16520	16520	16520	0
187	20241120	183400	172751740	16520	16520	16520	16520	0
188	20241120	183300	172751740	16520	16520	16520	16520	0
189	20241120	183200	172751740	16520	16520	16520	16520	0
190	20241120	183100	172751740	16520	16520	16520	16520	0
191	20241120	183000	172751740	16520	16520	16520	16520	0
192	20241120	182900	172751740	16520	16520	16520	16520	0
193	20241120	182800	172751740	16520	16520	16520	16520	0
194	20241120	182700	172751740	16520	16520	16520	16520	0
195	20241120	182600	172751740	16520	16520	16520	16520	0
196	20241120	182500	172751740	16520	16520	16520	16520	0
197	20241120	182400	172751740	16520	16520	16520	16520	0
198	20241120	182300	172751740	16520	16520	16520	16520	0
199	20241120	182200	172751740	16520	16520	16520	16520	0
200	20241120	182100	172751740	16520	16520	16520	16520	0
201	20241120	182000	172751740	16520	16520	16520	16520	0
202	20241120	181900	172751740	16520	16520	16520	16520	0
203	20241120	181800	172751740	16520	16520	16520	16520	0
204	20241120	181700	172751740	16520	16520	16520	16520	0
205	20241120	181600	172751740	16520	16520	16520	16520	0
206	20241120	181500	172751740	16520	16520	16520	16520	0
207	20241120	181400	172751740	16520	16520	16520	16520	0
208	20241120	181300	172751740	16520	16520	16520	16520	0
209	20241120	181200	172751740	16520	16520	16520	16520	0
210	20241120	181100	172751740	16520	16520	16520	16520	0
211	20241120	181000	172751740	16520	16520	16520	16520	0
212	20241120	180900	172751740	16520	16520	16520	16520	211
213	20241120	180800	172751740	16520	16520	16520	16520	0
214	20241120	180700	172751740	16520	16520	16520	16520	0
215	20241120	180600	172751740	16520	16520	16520	16520	0
216	20241120	180500	172751740	16520	16520	16520	16520	0
217	20241120	180400	172751740	16520	16520	16520	16520	0
218	20241120	180300	172751740	16520	16520	16520	16520	0
219	20241120	180200	172751740	16520	16520	16520	16520	0
220	20241120	180100	172751740	16520	16520	16520	16520	0
221	20241120	180000	172751740	16520	16520	16520	16520	0
222	20241120	175900	172751740	16520	16520	16520	16520	0
223	20241120	175800	172751740	16520	16520	16520	16520	0
224	20241120	175700	172751740	16520	16520	16520	16520	0
225	20241120	175600	172751740	16520	16520	16520	16520	0
226	20241120	175500	172751740	16520	16520	16520	16520	0
227	20241120	175400	172751740	16520	16520	16520	16520	0
228	20241120	175300	172751740	16520	16520	16520	16520	0
229	20241120	175200	172751740	16520	16520	16520	16520	0
230	20241120	175100	172751740	16520	16520	16520	16520	0
231	20241120	175000	172751740	16520	16520	16520	16520	0
232	20241120	174900	172751740	16520	16520	16520	16520	0
233	20241120	174800	172751740	16520	16520	16520	16520	0
234	20241120	174700	172751740	16520	16520	16520	16520	0
235	20241120	174600	172751740	16520	16520	16520	16520	0
236	20241120	174500	172751740	16520	16520	16520	16520	0
237	20241120	174400	172751740	16520	16520	16520	16520	0
238	20241120	174300	172751740	16520	16520	16520	16520	0
239	20241120	174200	172751740	16520	16520	16520	16520	0
240	20241120	174100	172751740	16520	16520	16520	16520	0
241	20241120	174000	172751740	16520	16520	16520	16520	0
242	20241120	173900	172751740	16520	16520	16520	16520	211
243	20241120	173800	172751740	16520	16520	16520	16520	0
244	20241120	173700	172751740	16520	16520	16520	16520	0
245	20241120	173600	172751740	16520	16520	16520	16520	0
246	20241120	173500	172751740	16520	16520	16520	16520	0
247	20241120	173400	172751740	16520	16520	16520	16520	0
248	20241120	173300	172751740	16520	16520	16520	16520	0
249	20241120	173200	172751740	16520	16520	16520	16520	0
250	20241120	173100	172751740	16520	16520	16520	16520	0
251	20241120	173000	172751740	16520	16520	16520	16520	0
252	20241120	172900	172751740	16520	16520	16520	16520	0
253	20241120	172800	172751740	16520	16520	16520	16520	0
254	20241120	172700	172751740	16520	16520	16520	16520	0
255	20241120	172600	172751740	16520	16520	16520	16520	0
256	20241120	172500	172751740	16520	16520	16520	16520	0
257	20241120	172400	172751740	16520	16520	16520	16520	0
258	20241120	172300	172751740	16520	16520	16520	16520	0
259	20241120	172200	172751740	16520	16520	16520	16520	0
260	20241120	172100	172751740	16520	16520	16520	16520	0
261	20241120	172000	172751740	16520	16520	16520	16520	0
262	20241120	171900	172751740	16520	16520	16520	16520	0
263	20241120	171800	172751740	16520	16520	16520	16520	0
264	20241120	171700	172751740	16520	16520	16520	16520	0
265	20241120	171600	172751740	16520	16520	16520	16520	0
266	20241120	171500	172751740	16520	16520	16520	16520	0
267	20241120	171400	172751740	16520	16520	16520	16520	0
268	20241120	171300	172751740	16520	16520	16520	16520	0
269	20241120	171200	172751740	16520	16520	16520	16520	0
270	20241120	171100	172751740	16520	16520	16520	16520	0
271	20241120	171000	172751740	16520	16520	16520	16520	0
272	20241120	170900	172751740	16520	16520	16520	16520	211
273	20241120	170800	172751740	16520	16520	16520	16520	0
274	20241120	170700	172751740	16520	16520	16520	16520	0
275	20241120	170600	172751740	16520	16520	16520	16520	0
276	20241120	170500	172751740	16520	16520	16520	16520	0
277	20241120	170400	172751740	16520	16520	16520	16520	0
278	20241120	170300	172751740	16520	16520	16520	16520	0
279	20241120	170200	172751740	16520	16520	16520	16520	0
280	20241120	170100	172751740	16520	16520	16520	16520	0
281	20241120	170000	172751740	16520	16520	16520	16520	0
282	20241120	165900	172751740	16520	16520	16520	16520	0
283	20241120	165800	172751740	16520	16520	16520	16520	0
284	20241120	165700	172751740	16520	16520	16520	16520	0
285	20241120	165600	172751740	16520	16520	16520	16520	0
286	20241120	165500	172751740	16520	16520	16520	16520	0
287	20241120	165400	172751740	16520	16520	16520	16520	0
288	20241120	165300	172751740	16520	16520	16520	16520	0
289	20241120	165200	172751740	16520	16520	16520	16520	0
290	20241120	165100	172751740	16520	16520	16520	16520	0
291	20241120	165000	172751740	16520	16520	16520	16520	0
292	20241120	164900	172751740	16520	16520	16520	16520	0
293	20241120	164800	172751740	16520	16520	16520	16520	0
294	20241120	164700	172751740	16520	16520	16520	16520	0
295	20241120	164600	172751740	16520	16520	16520	16520	0
296	20241120	164500	172751740	16520	16520	16520	16520	0
297	20241120	164400	172751740	16520	16520	16520	16520	0
298	20241120	164300	172751740	16520	16520	16520	16520	0
299	20241120	164200	172751740	16520	16520	16520	16520	0
300	20241120	164100	172751740	16520	16520	16520	16520	0
301	20241120	164000	172751740	16520	16520	16520	16520	0
302	20241120	163900	172751740	16520	16520	16520	16520	211
303	20241120	163800	172751740	16520	16520	16520	16520	0
304	20241120	163700	172751740	16520	16520	16520	16520	0
305	20241120	163600	172751740	16520	16520	16520	16520	0
306	20241120	163500	172751740	16520	16520	16520	16520	0
307	20241120	163400	172751740	16520	16520	16520	16520	0
308	20241120	163300	172751740	16520	16520	16520	16520	0
309	20241120	163200	172751740	16520	16520	16520	16520	0
310	20241120	163100	172751740	16520	16520	16520	16520	0
311	20241120	163000	172751740	16520	16520	16520	16520	0
312	20241120	162900	172751740	16520	16520	16520	16520	0
313	20241120	162800	172751740	16520	16520	16520	16520	0
314	20241120	162700	172751740	16520	16520	16520	16520	0
315	20241120	162600	172751740	16520	16520	16520	16520	0
316	20241120	162500	172751740	16520	16520	16520	16520	0
317	20241120	162400	172751740	16520	16520	16520	16520	0
318	20241120	162300	172751740	16520	16520	16520	16520	0
319	20241120	162200	172751740	16520	16520	16520	16520	0
320	20241120	162100	172751740	16520	16520	16520	16520	0
321	20241120	162000	172751740	16520	16520	16520	16520	0
322	20241120	161900	172751740	16520	16520	16520	16520	0
323	20241120	161800	172751740	16520	16520	16520	16520	0
324	20241120	161700	172751740	16520	16520	16520	16520	0
325	20241120	161600	172751740	16520	16520	16520	16520	0
326	20241120	161500	172751740	16520	16520	16520	16520	0
327	20241120	161400	172751740	16520	16520	16520	16520	0
328	20241120	161300	172751740	16520	16520	16520	16520	0
329	20241120	161200	172751740	16520	16520	16520	16520	0
330	20241120	161100	172751740	16520	16520	16520	16520	0
331	20241120	161000	172751740	16520	16520	16520	16520	0
332	20241120	160900	172751740	16520	16520	16520	16520	211
333	20241120	160800	172751740	16520	16520	16520	16520	0
334	20241120	160700	172751740	16520	16520	16520	16520	0
335	20241120	160600	172751740	16520	16520	16520	16520	0
336	20241120	160500	172751740	16520	16520	16520	16520	0
337	20241120	160400	172751740	16520	16520	16520	16520	0
338	20241120	160300	172751740	16520	16520	16520	16520	0
339	20241120	160200	172751740	16520	16520	16520	16520	0
340	20241120	160100	172751740	16520	16520	16520	16520	0
341	20241120	160000	172751740	16520	16520	16520	16520	0
342	20241120	155900	172751740	16520	16520	16520	16520	0
343	20241120	155800	172751740	16520	16520	16520	16520	0
344	20241120	155700	172751740	16520	16520	16520	16520	0
345	20241120	155600	172751740	16520	16520	16520	16520	0
346	20241120	155500	172751740	16520	16520	16520	16520	0
347	20241120	155400	172751740	16520	16520	16520	16520	0
348	20241120	155300	172751740	16520	16520	16520	16520	0
349	20241120	155200	172751740	16520	16520	16520	16520	0
350	20241120	155100	172751740	16520	16520	16520	16520	0
351	20241120	155000	172751740	16520	16520	16520	16520	0
352	20241120	154900	172751740	16520	16520	16520	16520	0
353	20241120	154800	172751740	16520	16520	16520	16520	0
354	20241120	154700	172751740	16520	16520	16520	16520	0
355	20241120	154600	172751740	16520	16520	16520	16520	0
356	20241120	154500	172751740	16520	16520	16520	16520	0
357	20241120	154400	172751740	16520	16520	16520	16520	0
358	20241120	154300	172751740	16520	16520	16520	16520	0
359	20241120	154200	172751740	16520	16520	16520	16520	0
360	20241120	154100	172751740	16520	16520	16520	16520	0
361	20241120	154000	172751740	16520	16520	16520	16520	0
362	20241120	153900	172751740	16520	16520	16520	16520	211
363	20241120	153800	172751740	16520	16520	16520	16520	0
364	20241120	153700	172751740	16520	16520	16520	16520	0
365	20241120	153600	172751740	16520	16520	16520	16520	0
366	20241120	153500	172751740	16520	16520	16520	16520	0
367	20241120	153400	172751740	16520	16520	16520	16520	0
368	20241120	153300	172751740	16520	16520	16520	16520	0
369	20241120	153200	172751740	16520	16520	16520	16520	0
370	20241120	153100	172751740	16520	16520	16520	16520	0
371	20241120	153000	172751740	16520	16520	16520	16520	211
372	20241120	152900	169266020	16520	16520	16520	16520	0
373	20241120	152800	169266020	16520	16520	16520	16520	0
374	20241120	152700	169266020	16520	16520	16520	16520	0
375	20241120	152600	169266020	16520	16520	16520	16520	0
376	20241120	152500	169266020	16520	16520	16520	16520	0
377	20241120	152400	169266020	16520	16520	16520	16520	0
378	20241120	152300	169266020	16520	16520	16520	16520	0
379	20241120	152200	169266020	16520	16520	16520	16520	0
380	20241120	152100	169266020	16520	16520	16520	16520	0
381	20241120	152000	169266020	16520	16520	16520	16520	0
382	20241120	151900	169266020	16520	16520	16520	16520	40
383	20241120	151800	168605220	16560	16560	16560	16560	0
384	20241120	151700	168605220	16560	16560	16560	16560	0
385	20241120	151600	168605220	16560	16560	16560	16560	0
386	20241120	151500	168605220	16560	16560	16560	16560	0
387	20241120	151400	168605220	16560	16540	16560	16540	17
388	20241120	151300	168323900	16520	16520	16520	16520	0
389	20241120	151200	168323900	16520	16520	16520	16520	220
390	20241120	151100	164689500	16530	16550	16550	16530	255
391	20241120	151000	160473810	16570	16570	16570	16570	1
392	20241120	150900	160457240	16570	16560	16570	16560	42
393	20241120	150800	159761480	16560	16560	16560	16560	0
394	20241120	150700	159761480	16560	16570	16570	16560	21
395	20241120	150600	159413540	16570	16540	16570	16520	407
396	20241120	150500	152684360	16550	16550	16550	16550	118
397	20241120	150400	150731460	16580	16580	16580	16580	0
398	20241120	150300	150731460	16580	16550	16580	16550	3
399	20241120	150200	150681780	16550	16550	16550	16550	1
400	20241120	150100	150665230	16580	16580	16580	16580	0
401	20241120	150000	150665230	16580	16580	16580	16580	0
402	20241120	145900	150665230	16580	16580	16580	16580	0
403	20241120	145800	150665230	16580	16570	16580	16570	10
404	20241120	145700	150499510	16550	16550	16550	16550	245
405	20241120	145600	146444760	16550	16550	16550	16550	0
406	20241120	145500	146444760	16550	16550	16550	16550	0
407	20241120	145400	146444760	16550	16550	16550	16550	0
408	20241120	145300	146444760	16550	16550	16550	16550	50
409	20241120	145200	145617260	16570	16570	16570	16570	0
410	20241120	145100	145617260	16570	16570	16570	16570	0
411	20241120	145000	145617260	16570	16570	16570	16570	0
412	20241120	144900	145617260	16570	16570	16570	16570	0
413	20241120	144800	145617260	16570	16570	16570	16570	0
414	20241120	144700	145617260	16570	16570	16570	16570	0
415	20241120	144600	145617260	16570	16570	16570	16570	0
416	20241120	144500	145617260	16570	16570	16570	16570	0
417	20241120	144400	145617260	16570	16570	16570	16570	10
418	20241120	144300	145451560	16570	16570	16570	16570	0
419	20241120	144200	145451560	16570	16570	16570	16570	0
420	20241120	144100	145451560	16570	16570	16570	16570	0
421	20241120	144000	145451560	16570	16570	16570	16570	0
422	20241120	143900	145451560	16570	16570	16570	16570	0
423	20241120	143800	145451560	16570	16570	16570	16570	0
424	20241120	143700	145451560	16570	16570	16570	16570	104
425	20241120	143600	143728280	16570	16570	16570	16570	0
426	20241120	143500	143728280	16570	16570	16570	16570	5
427	20241120	143400	143645430	16570	16570	16570	16570	1
428	20241120	143300	143628860	16560	16560	16560	16560	10
429	20241120	143200	143463260	16560	16560	16560	16560	0
430	20241120	143100	143463260	16560	16560	16560	16560	0
431	20241120	143000	143463260	16560	16560	16560	16560	0
432	20241120	142900	143463260	16560	16560	16560	16560	18
433	20241120	142800	143165180	16560	16560	16560	16560	2
434	20241120	142700	143132060	16530	16530	16530	16530	0
435	20241120	142600	143132060	16530	16530	16530	16530	0
436	20241120	142500	143132060	16530	16530	16530	16530	0
437	20241120	142400	143132060	16530	16530	16530	16530	1
438	20241120	142300	143115530	16570	16570	16570	16570	0
439	20241120	142200	143115530	16570	16570	16570	16570	0
440	20241120	142100	143115530	16570	16570	16570	16570	1
441	20241120	142000	143098960	16570	16530	16570	16530	74
442	20241120	141900	141875460	16540	16540	16540	16540	110
443	20241120	141800	140056060	16570	16570	16570	16570	0
444	20241120	141700	140056060	16570	16570	16570	16570	15
445	20241120	141600	139807510	16570	16570	16570	16570	0
446	20241120	141500	139807510	16570	16570	16570	16570	0
447	20241120	141400	139807510	16570	16570	16570	16570	0
448	20241120	141300	139807510	16570	16570	16570	16570	0
449	20241120	141200	139807510	16570	16570	16570	16570	0
450	20241120	141100	139807510	16570	16570	16570	16570	0
451	20241120	141000	139807510	16570	16570	16570	16570	0
452	20241120	140900	139807510	16570	16570	16570	16570	0
453	20241120	140800	139807510	16570	16570	16570	16570	0
454	20241120	140700	139807510	16570	16570	16570	16570	0
455	20241120	140600	139807510	16570	16570	16570	16570	0
456	20241120	140500	139807510	16570	16570	16570	16570	28
457	20241120	140400	139343550	16590	16590	16590	16590	5
458	20241120	140300	139260600	16530	16530	16530	16530	20
459	20241120	140200	138930000	16530	16530	16530	16530	0
460	20241120	140100	138930000	16530	16530	16530	16530	68
461	20241120	140000	137805960	16530	16530	16530	16530	0
462	20241120	135900	137805960	16530	16530	16530	16530	0
463	20241120	135800	137805960	16530	16530	16530	16530	0
464	20241120	135700	137805960	16530	16530	16530	16530	375
465	20241120	135600	131607210	16540	16590	16590	16540	146
466	20241120	135500	129191600	16600	16600	16600	16600	0
467	20241120	135400	129191600	16600	16600	16600	16600	0
468	20241120	135300	129191600	16600	16600	16600	16600	0
469	20241120	135200	129191600	16600	16600	16600	16600	0
470	20241120	135100	129191600	16600	16600	16600	16600	1
471	20241120	135000	129175000	16550	16550	16550	16550	0
472	20241120	134900	129175000	16550	16550	16550	16550	0
473	20241120	134800	129175000	16550	16560	16560	16550	767
474	20241120	134700	116477860	16600	16600	16600	16600	0
475	20241120	134600	116477860	16600	16600	16600	16600	0
476	20241120	134500	116477860	16600	16600	16600	16600	0
477	20241120	134400	116477860	16600	16600	16600	16600	1
478	20241120	134300	116461260	16560	16560	16560	16560	0
479	20241120	134200	116461260	16560	16560	16560	16560	0
480	20241120	134100	116461260	16560	16560	16560	16560	1
481	20241120	134000	116444700	16600	16600	16600	16600	0
482	20241120	133900	116444700	16600	16600	16600	16600	0
483	20241120	133800	116444700	16600	16600	16600	16600	0
484	20241120	133700	116444700	16600	16600	16600	16600	0
485	20241120	133600	116444700	16600	16600	16600	16600	0
486	20241120	133500	116444700	16600	16600	16600	16600	0
487	20241120	133400	116444700	16600	16600	16600	16600	0
488	20241120	133300	116444700	16600	16600	16600	16600	0
489	20241120	133200	116444700	16600	16600	16600	16600	0
490	20241120	133100	116444700	16600	16600	16600	16600	0
491	20241120	133000	116444700	16600	16600	16600	16600	0
492	20241120	132900	116444700	16600	16600	16600	16600	1
493	20241120	132800	116428100	16560	16560	16560	16560	0
494	20241120	132700	116428100	16560	16560	16560	16560	0
495	20241120	132600	116428100	16560	16560	16560	16560	0
496	20241120	132500	116428100	16560	16560	16560	16560	2
497	20241120	132400	116394980	16590	16590	16590	16590	1
498	20241120	132300	116378390	16590	16590	16590	16590	12
499	20241120	132200	116179310	16600	16560	16600	16560	2
500	20241120	132100	116146150	16560	16560	16560	16560	0
501	20241120	132000	116146150	16560	16560	16560	16560	0
502	20241120	131900	116146150	16560	16560	16560	16560	0
503	20241120	131800	116146150	16560	16560	16560	16560	0
504	20241120	131700	116146150	16560	16560	16560	16560	0
505	20241120	131600	116146150	16560	16560	16560	16560	0
506	20241120	131500	116146150	16560	16560	16560	16560	119
507	20241120	131400	114175510	16650	16650	16650	16650	1
508	20241120	131300	114158860	16600	16600	16600	16600	1
509	20241120	131200	114142260	16560	16560	16560	16560	112
510	20241120	131100	112287540	16560	16590	16590	16560	179
511	20241120	131000	109322480	16580	16580	16580	16580	5
512	20241120	130900	109239580	16600	16600	16600	16600	5
513	20241120	130800	109156580	16600	16600	16600	16600	0
514	20241120	130700	109156580	16600	16600	16600	16600	0
515	20241120	130600	109156580	16600	16600	16600	16600	1
516	20241120	130500	109139980	16570	16570	16570	16570	0
517	20241120	130400	109139980	16570	16560	16570	16560	25
518	20241120	130300	108725960	16560	16560	16570	16560	23
519	20241120	130200	108345010	16570	16570	16570	16570	0
520	20241120	130100	108345010	16570	16570	16570	16570	0
521	20241120	130000	108345010	16570	16570	16570	16570	0
522	20241120	125900	108345010	16570	16570	16570	16570	1
523	20241120	125800	108328440	16600	16600	16600	16600	0
524	20241120	125700	108328440	16600	16600	16600	16600	0
525	20241120	125600	108328440	16600	16600	16600	16600	0
526	20241120	125500	108328440	16600	16600	16600	16600	0
527	20241120	125400	108328440	16600	16600	16600	16600	0
528	20241120	125300	108328440	16600	16600	16600	16600	0
529	20241120	125200	108328440	16600	16600	16600	16600	0
530	20241120	125100	108328440	16600	16600	16600	16600	0
531	20241120	125000	108328440	16600	16560	16600	16550	147
532	20241120	124900	105894090	16660	16660	16660	16660	0
533	20241120	124800	105894090	16660	16660	16660	16660	0
534	20241120	124700	105894090	16660	16660	16660	16660	0
535	20241120	124600	105894090	16660	16660	16660	16660	0
536	20241120	124500	105894090	16660	16660	16660	16660	0
537	20241120	124400	105894090	16660	16660	16660	16660	0
538	20241120	124300	105894090	16660	16660	16660	16660	0
539	20241120	124200	105894090	16660	16660	16660	16660	0
540	20241120	124100	105894090	16660	16660	16660	16660	0
541	20241120	124000	105894090	16660	16660	16660	16660	0
542	20241120	123900	105894090	16660	16660	16660	16660	0
543	20241120	123800	105894090	16660	16660	16660	16660	0
544	20241120	123700	105894090	16660	16660	16660	16660	0
545	20241120	123600	105894090	16660	16660	16660	16660	0
546	20241120	123500	105894090	16660	16660	16660	16660	0
547	20241120	123400	105894090	16660	16660	16660	16660	0
548	20241120	123300	105894090	16660	16660	16660	16660	0
549	20241120	123200	105894090	16660	16660	16660	16660	0
550	20241120	123100	105894090	16660	16660	16660	16660	0
551	20241120	123000	105894090	16660	16660	16660	16660	97
552	20241120	122900	104278070	16560	16560	16560	16560	0
553	20241120	122800	104278070	16560	16560	16560	16560	0
554	20241120	122700	104278070	16560	16560	16560	16560	0
555	20241120	122600	104278070	16560	16560	16560	16560	0
556	20241120	122500	104278070	16560	16560	16560	16560	0
557	20241120	122400	104278070	16560	16560	16560	16560	0
558	20241120	122300	104278070	16560	16560	16560	16560	267
559	20241120	122200	99856550	16560	16610	16660	16550	848
560	20241120	122100	85814120	16560	16580	16580	16560	779
561	20241120	122000	72908160	16580	16580	16580	16580	10
562	20241120	121900	72742360	16580	16580	16580	16580	2
563	20241120	121800	72709200	16580	16580	16580	16580	0
564	20241120	121700	72709200	16580	16580	16580	16580	197
565	20241120	121600	69442940	16660	16660	16660	16660	0
566	20241120	121500	69442940	16660	16660	16660	16660	0
567	20241120	121400	69442940	16660	16660	16660	16660	0
568	20241120	121300	69442940	16660	16580	16660	16580	4
569	20241120	121200	69376540	16570	16570	16570	16570	0
570	20241120	121100	69376540	16570	16570	16570	16570	0
571	20241120	121000	69376540	16570	16570	16570	16570	0
572	20241120	120900	69376540	16570	16570	16570	16570	0
573	20241120	120800	69376540	16570	16600	16600	16570	461
574	20241120	120700	61730520	16660	16660	16660	16660	0
575	20241120	120600	61730520	16660	16660	16660	16660	1
576	20241120	120500	61713860	16600	16600	16600	16600	0
577	20241120	120400	61713860	16600	16600	16600	16600	23
578	20241120	120300	61332060	16610	16610	16610	16610	2
579	20241120	120200	61298840	16670	16670	16670	16670	0
580	20241120	120100	61298840	16670	16670	16670	16670	0
581	20241120	120000	61298840	16670	16670	16670	16670	1
582	20241120	115900	61282170	16600	16600	16600	16600	0
583	20241120	115800	61282170	16600	16600	16600	16600	0
584	20241120	115700	61282170	16600	16600	16600	16600	0
585	20241120	115600	61282170	16600	16670	16670	16600	70
586	20241120	115500	60115970	16670	16670	16670	16670	1
587	20241120	115400	60099300	16620	16620	16620	16620	0
588	20241120	115300	60099300	16620	16600	16620	16600	53
589	20241120	115200	59219480	16600	16600	16600	16600	59
590	20241120	115100	58240080	16660	16660	16660	16660	0
591	20241120	115000	58240080	16660	16660	16660	16660	0
592	20241120	114900	58240080	16660	16660	16660	16660	0
593	20241120	114800	58240080	16660	16660	16660	16660	1
594	20241120	114700	58223420	16670	16670	16670	16670	0
595	20241120	114600	58223420	16670	16670	16670	16670	0
596	20241120	114500	58223420	16670	16670	16670	16670	0
597	20241120	114400	58223420	16670	16670	16670	16670	0
598	20241120	114300	58223420	16670	16670	16670	16670	0
599	20241120	114200	58223420	16670	16620	16670	16620	2
600	20241120	114100	58190130	16600	16600	16600	16600	0
601	20241120	114000	58190130	16600	16610	16610	16600	30
602	20241120	113900	57692070	16620	16620	16620	16620	0
603	20241120	113800	57692070	16620	16660	16660	16620	51
604	20241120	113700	56842450	16660	16660	16660	16660	96
605	20241120	113600	55243090	16660	16660	16660	16660	0
606	20241120	113500	55243090	16660	16660	16660	16660	0
607	20241120	113400	55243090	16660	16660	16660	16660	0
608	20241120	113300	55243090	16660	16660	16660	16660	0
609	20241120	113200	55243090	16660	16660	16660	16660	0
610	20241120	113100	55243090	16660	16660	16660	16660	0
611	20241120	113000	55243090	16660	16660	16660	16660	0
612	20241120	112900	55243090	16660	16660	16660	16660	0
613	20241120	112800	55243090	16660	16660	16660	16660	0
614	20241120	112700	55243090	16660	16660	16660	16660	0
615	20241120	112600	55243090	16660	16660	16660	16660	0
616	20241120	112500	55243090	16660	16660	16660	16660	0
617	20241120	112400	55243090	16660	16660	16660	16660	0
618	20241120	112300	55243090	16660	16660	16660	16660	0
619	20241120	112200	55243090	16660	16660	16660	16660	7
620	20241120	112100	55126470	16660	16660	16660	16660	0
621	20241120	112000	55126470	16660	16660	16660	16660	0
622	20241120	111900	55126470	16660	16660	16660	16660	1
623	20241120	111800	55109810	16670	16670	16670	16670	0
624	20241120	111700	55109810	16670	16670	16670	16670	0
625	20241120	111600	55109810	16670	16670	16670	16670	0
626	20241120	111500	55109810	16670	16670	16670	16670	0
627	20241120	111400	55109810	16670	16670	16670	16670	0
628	20241120	111300	55109810	16670	16670	16670	16670	0
629	20241120	111200	55109810	16670	16670	16670	16670	0
630	20241120	111100	55109810	16670	16670	16670	16670	0
631	20241120	111000	55109810	16670	16670	16670	16670	0
632	20241120	110900	55109810	16670	16670	16670	16670	0
633	20241120	110800	55109810	16670	16670	16670	16670	1
634	20241120	110700	55093140	16600	16600	16600	16600	0
635	20241120	110600	55093140	16600	16600	16600	16600	0
636	20241120	110500	55093140	16600	16600	16600	16600	0
637	20241120	110400	55093140	16600	16600	16600	16600	3
638	20241120	110300	55043340	16670	16670	16670	16670	99
639	20241120	110200	53393010	16670	16670	16670	16670	3
640	20241120	110100	53343000	16600	16600	16600	16600	0
641	20241120	110000	53343000	16600	16600	16600	16600	1
642	20241120	105900	53326400	16670	16670	16670	16670	0
643	20241120	105800	53326400	16670	16670	16670	16600	102
644	20241120	105700	51633060	16670	16670	16670	16670	0
645	20241120	105600	51633060	16670	16670	16670	16670	0
646	20241120	105500	51633060	16670	16670	16670	16670	0
647	20241120	105400	51633060	16670	16670	16670	16670	1
648	20241120	105300	51616390	16670	16670	16670	16670	24
649	20241120	105200	51216310	16660	16590	16660	16590	40
650	20241120	105100	50551990	16590	16590	16590	16590	0
651	20241120	105000	50551990	16590	16590	16590	16590	3
652	20241120	104900	50502220	16590	16590	16590	16590	0
653	20241120	104800	50502220	16590	16590	16590	16590	0
654	20241120	104700	50502220	16590	16590	16590	16590	0
655	20241120	104600	50502220	16590	16590	16590	16590	0
656	20241120	104500	50502220	16590	16590	16590	16590	0
657	20241120	104400	50502220	16590	16660	16660	16590	12
658	20241120	104300	50303070	16660	16660	16660	16660	30
659	20241120	104200	49803270	16660	16650	16660	16650	46
660	20241120	104100	49037030	16660	16660	16660	16660	0
661	20241120	104000	49037030	16660	16660	16660	16660	0
662	20241120	103900	49037030	16660	16660	16660	16660	0
663	20241120	103800	49037030	16660	16660	16660	16660	0
664	20241120	103700	49037030	16660	16660	16660	16660	0
665	20241120	103600	49037030	16660	16660	16660	16660	0
666	20241120	103500	49037030	16660	16660	16660	16660	0
667	20241120	103400	49037030	16660	16660	16660	16660	0
668	20241120	103300	49037030	16660	16660	16660	16660	0
669	20241120	103200	49037030	16660	16660	16660	16660	0
670	20241120	103100	49037030	16660	16660	16660	16660	0
671	20241120	103000	49037030	16660	16660	16660	16660	0
672	20241120	102900	49037030	16660	16660	16660	16660	0
673	20241120	102800	49037030	16660	16660	16660	16660	0
674	20241120	102700	49037030	16660	16660	16660	16660	0
675	20241120	102600	49037030	16660	16660	16660	16660	0
676	20241120	102500	49037030	16660	16660	16660	16660	0
677	20241120	102400	49037030	16660	16660	16660	16660	1
678	20241120	102300	49020370	16660	16660	16660	16660	0
679	20241120	102200	49020370	16660	16660	16660	16660	1
680	20241120	102100	49003710	16570	16570	16570	16570	0
681	20241120	102000	49003710	16570	16570	16570	16570	41
682	20241120	101900	48324340	16660	16660	16660	16660	2
683	20241120	101800	48291020	16570	16570	16570	16570	3
684	20241120	101700	48241310	16660	16660	16660	16660	0
685	20241120	101600	48241310	16660	16660	16660	16660	1
686	20241120	101500	48224650	16560	16560	16560	16560	2
687	20241120	101400	48191530	16660	16660	16660	16660	0
688	20241120	101300	48191530	16660	16660	16660	16660	0
689	20241120	101200	48191530	16660	16630	16660	16630	6
690	20241120	101100	48091670	16620	16620	16620	16620	222
691	20241120	101000	44402030	16620	16620	16620	16620	2
692	20241120	100900	44368790	16620	16620	16620	16620	0
693	20241120	100800	44368790	16620	16600	16620	16600	4
694	20241120	100700	44302350	16620	16620	16620	16620	0
695	20241120	100600	44302350	16620	16540	16620	16540	108
696	20241120	100500	42515430	16620	16620	16620	16620	0
697	20241120	100400	42515430	16620	16620	16620	16620	0
698	20241120	100300	42515430	16620	16620	16620	16620	0
699	20241120	100200	42515430	16620	16620	16620	16620	0
700	20241120	100100	42515430	16620	16620	16620	16620	2
701	20241120	100000	42482190	16640	16640	16640	16640	1
702	20241120	095900	42465550	16540	16650	16660	16540	115
703	20241120	095800	40562920	16660	16660	16660	16660	0
704	20241120	095700	40562920	16660	16660	16660	16660	0
705	20241120	095600	40562920	16660	16660	16660	16660	0
706	20241120	095500	40562920	16660	16630	16660	16630	4
707	20241120	095400	40496340	16660	16660	16660	16660	0
708	20241120	095300	40496340	16660	16660	16660	16660	0
709	20241120	095200	40496340	16660	16660	16660	16660	0
710	20241120	095100	40496340	16660	16610	16660	16610	6
711	20241120	095000	40396530	16540	16620	16620	16540	57
712	20241120	094900	39453360	16660	16660	16660	16660	0
713	20241120	094800	39453360	16660	16660	16660	16660	0
714	20241120	094700	39453360	16660	16660	16660	16660	0
715	20241120	094600	39453360	16660	16660	16660	16660	0
716	20241120	094500	39453360	16660	16660	16660	16660	2
717	20241120	094400	39420040	16620	16620	16650	16610	1164
718	20241120	094300	20075620	16650	16650	16650	16650	7
719	20241120	094200	19959070	16650	16610	16650	16610	101
720	20241120	094100	18280970	16610	16610	16610	16610	0
721	20241120	094000	18280970	16610	16610	16610	16610	0
722	20241120	093900	18280970	16610	16610	16610	16610	0
723	20241120	093800	18280970	16610	16610	16610	16610	0
724	20241120	093700	18280970	16610	16610	16610	16610	0
725	20241120	093600	18280970	16610	16610	16610	16610	235
726	20241120	093500	14377620	16610	16610	16610	16610	0
727	20241120	093400	14377620	16610	16610	16610	16610	0
728	20241120	093300	14377620	16610	16610	16610	16610	0
729	20241120	093200	14377620	16610	16610	16610	16610	0
730	20241120	093100	14377620	16610	16610	16610	16610	0
731	20241120	093000	14377620	16610	16610	16610	16610	1
732	20241120	092900	14361010	16610	16610	16610	16610	0
733	20241120	092800	14361010	16610	16610	16610	16610	1
734	20241120	092700	14344400	16610	16610	16610	16610	1
735	20241120	092600	14327790	16540	16540	16540	16540	0
736	20241120	092500	14327790	16540	16540	16540	16540	40
737	20241120	092400	13666190	16610	16610	16610	16610	0
738	20241120	092300	13666190	16610	16610	16610	16610	1
739	20241120	092200	13649580	16530	16530	16530	16530	20
740	20241120	092100	13318980	16530	16530	16530	16530	0
741	20241120	092000	13318980	16530	16530	16530	16530	0
742	20241120	091900	13318980	16530	16530	16530	16530	1
743	20241120	091800	13302450	16530	16510	16530	16510	53
744	20241120	091700	12426420	16510	16520	16530	16510	137
745	20241120	091600	10163440	16620	16620	16620	16620	0
746	20241120	091500	10163440	16620	16520	16620	16520	14
747	20241120	091400	9931960	16520	16520	16520	16520	0
748	20241120	091300	9931960	16520	16530	16530	16520	62
749	20241120	091200	8907230	16660	16660	16660	16660	0
750	20241120	091100	8907230	16660	16660	16660	16660	0
751	20241120	091000	8907230	16660	16660	16660	16660	61
752	20241120	090900	7890970	16660	16660	16660	16660	0
753	20241120	090800	7890970	16660	16660	16660	16660	0
754	20241120	090700	7890970	16660	16640	16660	16640	63
755	20241120	090600	6842610	16640	16640	16640	16640	0
756	20241120	090500	6842610	16640	16640	16640	16640	0
757	20241120	090400	6842610	16640	16640	16640	16640	0
758	20241120	090300	6842610	16640	16640	16640	16640	0
759	20241120	090200	6842610	16640	16640	16640	16640	0
760	20241120	090100	6842610	16640	16640	16640	16640	1
761	20241120	090000	6825970	16680	16680	16680	16400	411