42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 3 | 20250217 | 215100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20250217 | 215000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20250217 | 214900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20250217 | 214800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20250217 | 214700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20250217 | 214600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20250217 | 214500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20250217 | 214400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20250217 | 214300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20250217 | 214200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20250217 | 214100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20250217 | 214000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20250217 | 213900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20250217 | 213800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20250217 | 213700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20250217 | 213600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20250217 | 213500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20250217 | 213400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20250217 | 213300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20250217 | 213200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20250217 | 213100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20250217 | 213000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20250217 | 212900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20250217 | 212800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20250217 | 212700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20250217 | 212600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20250217 | 212500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20250217 | 212400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20250217 | 212300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20250217 | 212200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 33 | 20250217 | 212100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20250217 | 212000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20250217 | 211900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20250217 | 211800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20250217 | 211700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20250217 | 211600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20250217 | 211500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20250217 | 211400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20250217 | 211300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20250217 | 211200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20250217 | 211100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20250217 | 211000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20250217 | 210900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20250217 | 210800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20250217 | 210700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20250217 | 210600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20250217 | 210500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20250217 | 210400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20250217 | 210300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20250217 | 210200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20250217 | 210100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20250217 | 210000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20250217 | 205900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20250217 | 205800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20250217 | 205700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20250217 | 205600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20250217 | 205500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20250217 | 205400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20250217 | 205300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20250217 | 205200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 63 | 20250217 | 205100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20250217 | 205000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20250217 | 204900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20250217 | 204800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20250217 | 204700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20250217 | 204600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20250217 | 204500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20250217 | 204400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20250217 | 204300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20250217 | 204200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20250217 | 204100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20250217 | 204000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20250217 | 203900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20250217 | 203800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20250217 | 203700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20250217 | 203600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20250217 | 203500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20250217 | 203400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20250217 | 203300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20250217 | 203200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20250217 | 203100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20250217 | 203000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20250217 | 202900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20250217 | 202800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20250217 | 202700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20250217 | 202600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20250217 | 202500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20250217 | 202400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20250217 | 202300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20250217 | 202200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 93 | 20250217 | 202100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20250217 | 202000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20250217 | 201900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20250217 | 201800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20250217 | 201700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20250217 | 201600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20250217 | 201500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20250217 | 201400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20250217 | 201300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20250217 | 201200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20250217 | 201100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20250217 | 201000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20250217 | 200900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20250217 | 200800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20250217 | 200700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20250217 | 200600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20250217 | 200500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20250217 | 200400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20250217 | 200300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20250217 | 200200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20250217 | 200100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20250217 | 200000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20250217 | 195900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20250217 | 195800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20250217 | 195700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20250217 | 195600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20250217 | 195500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20250217 | 195400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20250217 | 195300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20250217 | 195200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 123 | 20250217 | 195100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20250217 | 195000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20250217 | 194900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20250217 | 194800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20250217 | 194700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20250217 | 194600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20250217 | 194500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20250217 | 194400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20250217 | 194300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20250217 | 194200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20250217 | 194100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20250217 | 194000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20250217 | 193900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20250217 | 193800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20250217 | 193700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20250217 | 193600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20250217 | 193500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20250217 | 193400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20250217 | 193300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20250217 | 193200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20250217 | 193100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20250217 | 193000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20250217 | 192900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20250217 | 192800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20250217 | 192700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20250217 | 192600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20250217 | 192500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20250217 | 192400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20250217 | 192300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20250217 | 192200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 153 | 20250217 | 192100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20250217 | 192000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20250217 | 191900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20250217 | 191800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20250217 | 191700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20250217 | 191600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20250217 | 191500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20250217 | 191400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20250217 | 191300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20250217 | 191200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20250217 | 191100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20250217 | 191000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20250217 | 190900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20250217 | 190800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20250217 | 190700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20250217 | 190600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20250217 | 190500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20250217 | 190400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20250217 | 190300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20250217 | 190200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20250217 | 190100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20250217 | 190000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20250217 | 185900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20250217 | 185800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20250217 | 185700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20250217 | 185600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20250217 | 185500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20250217 | 185400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20250217 | 185300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20250217 | 185200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 183 | 20250217 | 185100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20250217 | 185000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20250217 | 184900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20250217 | 184800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20250217 | 184700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20250217 | 184600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20250217 | 184500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20250217 | 184400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20250217 | 184300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20250217 | 184200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20250217 | 184100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20250217 | 184000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20250217 | 183900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20250217 | 183800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20250217 | 183700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20250217 | 183600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20250217 | 183500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20250217 | 183400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20250217 | 183300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20250217 | 183200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20250217 | 183100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20250217 | 183000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20250217 | 182900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20250217 | 182800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20250217 | 182700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20250217 | 182600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20250217 | 182500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20250217 | 182400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20250217 | 182300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20250217 | 182200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 213 | 20250217 | 182100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20250217 | 182000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20250217 | 181900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20250217 | 181800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20250217 | 181700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20250217 | 181600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20250217 | 181500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20250217 | 181400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20250217 | 181300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20250217 | 181200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20250217 | 181100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20250217 | 181000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20250217 | 180900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20250217 | 180800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20250217 | 180700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20250217 | 180600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20250217 | 180500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20250217 | 180400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20250217 | 180300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20250217 | 180200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20250217 | 180100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20250217 | 180000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20250217 | 175900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20250217 | 175800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20250217 | 175700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20250217 | 175600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20250217 | 175500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20250217 | 175400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20250217 | 175300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20250217 | 175200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 243 | 20250217 | 175100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20250217 | 175000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20250217 | 174900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20250217 | 174800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20250217 | 174700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20250217 | 174600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20250217 | 174500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20250217 | 174400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20250217 | 174300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20250217 | 174200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20250217 | 174100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20250217 | 174000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20250217 | 173900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20250217 | 173800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20250217 | 173700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20250217 | 173600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20250217 | 173500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 260 | 20250217 | 173400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 261 | 20250217 | 173300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 262 | 20250217 | 173200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 263 | 20250217 | 173100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 264 | 20250217 | 173000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 265 | 20250217 | 172900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 266 | 20250217 | 172800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 267 | 20250217 | 172700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 268 | 20250217 | 172600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 269 | 20250217 | 172500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 270 | 20250217 | 172400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 271 | 20250217 | 172300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 272 | 20250217 | 172200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 273 | 20250217 | 172100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 274 | 20250217 | 172000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 275 | 20250217 | 171900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 276 | 20250217 | 171800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 277 | 20250217 | 171700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 278 | 20250217 | 171600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 279 | 20250217 | 171500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 280 | 20250217 | 171400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 281 | 20250217 | 171300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 282 | 20250217 | 171200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 283 | 20250217 | 171100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 284 | 20250217 | 171000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 285 | 20250217 | 170900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 286 | 20250217 | 170800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 287 | 20250217 | 170700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 288 | 20250217 | 170600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 289 | 20250217 | 170500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 290 | 20250217 | 170400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 291 | 20250217 | 170300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 292 | 20250217 | 170200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 293 | 20250217 | 170100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 294 | 20250217 | 170000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 295 | 20250217 | 165900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 296 | 20250217 | 165800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 297 | 20250217 | 165700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 298 | 20250217 | 165600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 299 | 20250217 | 165500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 300 | 20250217 | 165400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 301 | 20250217 | 165300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 302 | 20250217 | 165200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 303 | 20250217 | 165100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 304 | 20250217 | 165000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 305 | 20250217 | 164900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 306 | 20250217 | 164800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 307 | 20250217 | 164700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 308 | 20250217 | 164600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 309 | 20250217 | 164500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 310 | 20250217 | 164400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 311 | 20250217 | 164300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 312 | 20250217 | 164200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 313 | 20250217 | 164100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 314 | 20250217 | 164000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 315 | 20250217 | 163900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 316 | 20250217 | 163800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 317 | 20250217 | 163700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 318 | 20250217 | 163600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 319 | 20250217 | 163500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 320 | 20250217 | 163400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 321 | 20250217 | 163300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 322 | 20250217 | 163200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 323 | 20250217 | 163100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 324 | 20250217 | 163000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 325 | 20250217 | 162900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 326 | 20250217 | 162800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 327 | 20250217 | 162700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 328 | 20250217 | 162600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 329 | 20250217 | 162500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 330 | 20250217 | 162400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 331 | 20250217 | 162300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 332 | 20250217 | 162200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 333 | 20250217 | 162100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 334 | 20250217 | 162000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 335 | 20250217 | 161900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 336 | 20250217 | 161800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 337 | 20250217 | 161700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 338 | 20250217 | 161600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 339 | 20250217 | 161500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 340 | 20250217 | 161400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 341 | 20250217 | 161300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 342 | 20250217 | 161200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 343 | 20250217 | 161100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 344 | 20250217 | 161000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 345 | 20250217 | 160900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 346 | 20250217 | 160800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 347 | 20250217 | 160700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 348 | 20250217 | 160600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 349 | 20250217 | 160500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 350 | 20250217 | 160400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 351 | 20250217 | 160300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 352 | 20250217 | 160200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 353 | 20250217 | 160100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 354 | 20250217 | 160000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 355 | 20250217 | 155900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 356 | 20250217 | 155800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 357 | 20250217 | 155700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 358 | 20250217 | 155600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 359 | 20250217 | 155500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 360 | 20250217 | 155400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 361 | 20250217 | 155300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 362 | 20250217 | 155200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 363 | 20250217 | 155100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 364 | 20250217 | 155000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 365 | 20250217 | 154900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 366 | 20250217 | 154800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 367 | 20250217 | 154700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 368 | 20250217 | 154600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 369 | 20250217 | 154500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 370 | 20250217 | 154400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 371 | 20250217 | 154300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 372 | 20250217 | 154200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 373 | 20250217 | 154100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 374 | 20250217 | 154000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 375 | 20250217 | 153900 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 376 | 20250217 | 153800 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 377 | 20250217 | 153700 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 378 | 20250217 | 153600 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 379 | 20250217 | 153500 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 380 | 20250217 | 153400 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 381 | 20250217 | 153300 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 382 | 20250217 | 153200 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 383 | 20250217 | 153100 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 384 | 20250217 | 153000 | 42189367500 | 68800 | 68800 | 68800 | 68800 | 7349 |
| 385 | 20250217 | 152900 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 386 | 20250217 | 152800 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 387 | 20250217 | 152700 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 388 | 20250217 | 152600 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 389 | 20250217 | 152500 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 390 | 20250217 | 152400 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 391 | 20250217 | 152300 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 392 | 20250217 | 152200 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 393 | 20250217 | 152100 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 394 | 20250217 | 152000 | 41683756300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 395 | 20250217 | 151900 | 41683756300 | 68700 | 68700 | 68800 | 68600 | 2093 |
| 396 | 20250217 | 151800 | 41539952100 | 68800 | 68700 | 68800 | 68600 | 1376 |
| 397 | 20250217 | 151700 | 41445454800 | 68600 | 68600 | 68700 | 68600 | 766 |
| 398 | 20250217 | 151600 | 41392851000 | 68600 | 68600 | 68700 | 68600 | 619 |
| 399 | 20250217 | 151500 | 41350348300 | 68700 | 68600 | 68700 | 68500 | 864 |
| 400 | 20250217 | 151400 | 41291037000 | 68500 | 68500 | 68600 | 68400 | 2038 |
| 401 | 20250217 | 151300 | 41151393100 | 68400 | 68400 | 68500 | 68400 | 272 |
| 402 | 20250217 | 151200 | 41132783500 | 68500 | 68400 | 68500 | 68400 | 833 |
| 403 | 20250217 | 151100 | 41075752100 | 68500 | 68400 | 68500 | 68400 | 201 |
| 404 | 20250217 | 151000 | 41061997200 | 68400 | 68400 | 68500 | 68400 | 410 |
| 405 | 20250217 | 150900 | 41033936900 | 68400 | 68500 | 68500 | 68400 | 781 |
| 406 | 20250217 | 150800 | 40980513200 | 68400 | 68500 | 68500 | 68400 | 525 |
| 407 | 20250217 | 150700 | 40944595700 | 68400 | 68400 | 68500 | 68400 | 286 |
| 408 | 20250217 | 150600 | 40925014700 | 68400 | 68400 | 68500 | 68400 | 235 |
| 409 | 20250217 | 150500 | 40908936500 | 68500 | 68400 | 68500 | 68300 | 176 |
| 410 | 20250217 | 150400 | 40896904400 | 68400 | 68400 | 68500 | 68300 | 701 |
| 411 | 20250217 | 150300 | 40848960100 | 68400 | 68300 | 68500 | 68300 | 157 |
| 412 | 20250217 | 150200 | 40838226300 | 68300 | 68400 | 68500 | 68300 | 338 |
| 413 | 20250217 | 150100 | 40815124200 | 68400 | 68400 | 68500 | 68400 | 1220 |
| 414 | 20250217 | 150000 | 40731588500 | 68500 | 68500 | 68500 | 68400 | 489 |
| 415 | 20250217 | 145900 | 40698133700 | 68400 | 68500 | 68600 | 68400 | 956 |
| 416 | 20250217 | 145800 | 40632670600 | 68500 | 68500 | 68500 | 68300 | 1511 |
| 417 | 20250217 | 145700 | 40529256400 | 68400 | 68300 | 68400 | 68200 | 1454 |
| 418 | 20250217 | 145600 | 40429856100 | 68200 | 68100 | 68300 | 68000 | 1416 |
| 419 | 20250217 | 145500 | 40333317700 | 68100 | 68100 | 68200 | 68000 | 528 |
| 420 | 20250217 | 145400 | 40297367300 | 68100 | 68100 | 68200 | 68100 | 304 |
| 421 | 20250217 | 145300 | 40276664000 | 68100 | 68200 | 68200 | 68100 | 422 |
| 422 | 20250217 | 145200 | 40247913700 | 68200 | 68100 | 68200 | 68000 | 491 |
| 423 | 20250217 | 145100 | 40214490400 | 68000 | 68000 | 68100 | 68000 | 618 |
| 424 | 20250217 | 145000 | 40172451200 | 68100 | 68000 | 68100 | 68000 | 613 |
| 425 | 20250217 | 144900 | 40130730200 | 68000 | 68000 | 68100 | 67900 | 637 |
| 426 | 20250217 | 144800 | 40087413700 | 68000 | 67900 | 68100 | 67900 | 529 |
| 427 | 20250217 | 144700 | 40051442000 | 67900 | 68000 | 68100 | 67900 | 656 |
| 428 | 20250217 | 144600 | 40006849800 | 68000 | 68000 | 68100 | 68000 | 557 |
| 429 | 20250217 | 144500 | 39968973500 | 68100 | 68100 | 68200 | 68000 | 1078 |
| 430 | 20250217 | 144400 | 39895635900 | 68100 | 68100 | 68200 | 68100 | 457 |
| 431 | 20250217 | 144300 | 39864499200 | 68100 | 68100 | 68200 | 68100 | 685 |
| 432 | 20250217 | 144200 | 39817813500 | 68100 | 68100 | 68200 | 68100 | 826 |
| 433 | 20250217 | 144100 | 39761536900 | 68200 | 68000 | 68200 | 68000 | 1356 |
| 434 | 20250217 | 144000 | 39669252200 | 67900 | 67700 | 68000 | 67700 | 1105 |
| 435 | 20250217 | 143900 | 39594308800 | 67700 | 67800 | 67900 | 67700 | 908 |
| 436 | 20250217 | 143800 | 39532813200 | 67800 | 67800 | 67900 | 67700 | 693 |
| 437 | 20250217 | 143700 | 39485833900 | 67800 | 67900 | 68000 | 67700 | 3740 |
| 438 | 20250217 | 143600 | 39232259000 | 67900 | 68000 | 68000 | 67900 | 2382 |
| 439 | 20250217 | 143500 | 39070445200 | 67900 | 67900 | 68100 | 67900 | 437 |
| 440 | 20250217 | 143400 | 39040725700 | 68000 | 68000 | 68100 | 67900 | 1189 |
| 441 | 20250217 | 143300 | 38959882900 | 68000 | 68100 | 68100 | 68000 | 851 |
| 442 | 20250217 | 143200 | 38901993400 | 68100 | 68000 | 68100 | 68000 | 572 |
| 443 | 20250217 | 143100 | 38863080000 | 68000 | 68000 | 68100 | 68000 | 338 |
| 444 | 20250217 | 143000 | 38840083900 | 68100 | 68000 | 68100 | 68000 | 959 |
| 445 | 20250217 | 142900 | 38774856400 | 68000 | 68100 | 68100 | 68000 | 762 |
| 446 | 20250217 | 142800 | 38723034600 | 68000 | 68100 | 68200 | 68000 | 2296 |
| 447 | 20250217 | 142700 | 38566706400 | 68100 | 68200 | 68200 | 68100 | 842 |
| 448 | 20250217 | 142600 | 38509313100 | 68200 | 68200 | 68300 | 68100 | 927 |
| 449 | 20250217 | 142500 | 38446120700 | 68300 | 68300 | 68300 | 68200 | 326 |
| 450 | 20250217 | 142400 | 38423878600 | 68200 | 68300 | 68300 | 68200 | 255 |
| 451 | 20250217 | 142300 | 38406480300 | 68300 | 68300 | 68300 | 68200 | 278 |
| 452 | 20250217 | 142200 | 38387513900 | 68300 | 68200 | 68400 | 68200 | 463 |
| 453 | 20250217 | 142100 | 38355907100 | 68200 | 68300 | 68400 | 68200 | 446 |
| 454 | 20250217 | 142000 | 38325443900 | 68300 | 68200 | 68300 | 68200 | 644 |
| 455 | 20250217 | 141900 | 38281473500 | 68200 | 68200 | 68300 | 68200 | 534 |
| 456 | 20250217 | 141800 | 38245044300 | 68200 | 68300 | 68400 | 68200 | 238 |
| 457 | 20250217 | 141700 | 38228806400 | 68300 | 68400 | 68500 | 68300 | 290 |
| 458 | 20250217 | 141600 | 38208980000 | 68400 | 68300 | 68400 | 68300 | 258 |
| 459 | 20250217 | 141500 | 38191355000 | 68400 | 68300 | 68400 | 68300 | 413 |
| 460 | 20250217 | 141400 | 38163134800 | 68300 | 68500 | 68500 | 68300 | 701 |
| 461 | 20250217 | 141300 | 38115213700 | 68400 | 68300 | 68500 | 68300 | 155 |
| 462 | 20250217 | 141200 | 38104615200 | 68300 | 68400 | 68500 | 68300 | 243 |
| 463 | 20250217 | 141100 | 38087992500 | 68400 | 68400 | 68500 | 68400 | 294 |
| 464 | 20250217 | 141000 | 38067878100 | 68500 | 68500 | 68600 | 68400 | 261 |
| 465 | 20250217 | 140900 | 38050002600 | 68500 | 68500 | 68600 | 68400 | 196 |
| 466 | 20250217 | 140800 | 38036579500 | 68500 | 68400 | 68600 | 68400 | 289 |
| 467 | 20250217 | 140700 | 38016800200 | 68400 | 68600 | 68600 | 68400 | 199 |
| 468 | 20250217 | 140600 | 38003167100 | 68500 | 68400 | 68600 | 68400 | 805 |
| 469 | 20250217 | 140500 | 37948020300 | 68400 | 68400 | 68500 | 68400 | 244 |
| 470 | 20250217 | 140400 | 37931326900 | 68400 | 68500 | 68500 | 68400 | 254 |
| 471 | 20250217 | 140300 | 37913950500 | 68400 | 68400 | 68500 | 68300 | 494 |
| 472 | 20250217 | 140200 | 37880180800 | 68300 | 68300 | 68400 | 68300 | 399 |
| 473 | 20250217 | 140100 | 37852918000 | 68300 | 68400 | 68400 | 68300 | 262 |
| 474 | 20250217 | 140000 | 37835017000 | 68400 | 68500 | 68500 | 68300 | 566 |
| 475 | 20250217 | 135900 | 37796341900 | 68500 | 68400 | 68500 | 68300 | 415 |
| 476 | 20250217 | 135800 | 37767984200 | 68400 | 68300 | 68500 | 68300 | 490 |
| 477 | 20250217 | 135700 | 37734483100 | 68300 | 68300 | 68400 | 68200 | 501 |
| 478 | 20250217 | 135600 | 37700269100 | 68400 | 68300 | 68400 | 68300 | 605 |
| 479 | 20250217 | 135500 | 37658942300 | 68300 | 68400 | 68400 | 68300 | 329 |
| 480 | 20250217 | 135400 | 37636466900 | 68400 | 68300 | 68400 | 68200 | 930 |
| 481 | 20250217 | 135300 | 37572909000 | 68200 | 68300 | 68400 | 68200 | 852 |
| 482 | 20250217 | 135200 | 37514714400 | 68300 | 68300 | 68400 | 68300 | 1085 |
| 483 | 20250217 | 135100 | 37440604200 | 68400 | 68400 | 68500 | 68300 | 813 |
| 484 | 20250217 | 135000 | 37385051000 | 68400 | 68400 | 68500 | 68300 | 1686 |
| 485 | 20250217 | 134900 | 37269672500 | 68500 | 68400 | 68600 | 68400 | 422 |
| 486 | 20250217 | 134800 | 37240774700 | 68400 | 68600 | 68600 | 68400 | 408 |
| 487 | 20250217 | 134700 | 37212848500 | 68600 | 68500 | 68600 | 68500 | 258 |
| 488 | 20250217 | 134600 | 37195172200 | 68500 | 68600 | 68700 | 68500 | 414 |
| 489 | 20250217 | 134500 | 37166771200 | 68600 | 68500 | 68700 | 68500 | 640 |
| 490 | 20250217 | 134400 | 37122853400 | 68500 | 68500 | 68600 | 68400 | 365 |
| 491 | 20250217 | 134300 | 37097856000 | 68600 | 68500 | 68600 | 68400 | 349 |
| 492 | 20250217 | 134200 | 37073948600 | 68500 | 68500 | 68600 | 68500 | 599 |
| 493 | 20250217 | 134100 | 37032915600 | 68500 | 68500 | 68600 | 68500 | 308 |
| 494 | 20250217 | 134000 | 37011811900 | 68500 | 68400 | 68600 | 68400 | 354 |
| 495 | 20250217 | 133900 | 36987570100 | 68500 | 68500 | 68600 | 68500 | 565 |
| 496 | 20250217 | 133800 | 36948866300 | 68500 | 68600 | 68600 | 68500 | 271 |
| 497 | 20250217 | 133700 | 36930292400 | 68600 | 68500 | 68600 | 68500 | 341 |
| 498 | 20250217 | 133600 | 36906924400 | 68600 | 68500 | 68600 | 68500 | 324 |
| 499 | 20250217 | 133500 | 36884727000 | 68600 | 68500 | 68600 | 68500 | 369 |
| 500 | 20250217 | 133400 | 36859438800 | 68500 | 68500 | 68600 | 68500 | 314 |
| 501 | 20250217 | 133300 | 36837929000 | 68500 | 68500 | 68600 | 68400 | 714 |
| 502 | 20250217 | 133200 | 36789031800 | 68400 | 68500 | 68600 | 68400 | 430 |
| 503 | 20250217 | 133100 | 36759583700 | 68600 | 68600 | 68700 | 68500 | 537 |
| 504 | 20250217 | 133000 | 36722751200 | 68600 | 68400 | 68700 | 68300 | 816 |
| 505 | 20250217 | 132900 | 36666846100 | 68300 | 68400 | 68500 | 68300 | 803 |
| 506 | 20250217 | 132800 | 36611916700 | 68400 | 68400 | 68500 | 68300 | 937 |
| 507 | 20250217 | 132700 | 36547846400 | 68500 | 68500 | 68500 | 68300 | 392 |
| 508 | 20250217 | 132600 | 36521032400 | 68500 | 68600 | 68600 | 68300 | 2632 |
| 509 | 20250217 | 132500 | 36340859400 | 68500 | 68600 | 68600 | 68500 | 458 |
| 510 | 20250217 | 132400 | 36309481200 | 68600 | 68500 | 68600 | 68500 | 575 |
| 511 | 20250217 | 132300 | 36270065300 | 68600 | 68500 | 68600 | 68500 | 516 |
| 512 | 20250217 | 132200 | 36234716800 | 68500 | 68600 | 68800 | 68500 | 999 |
| 513 | 20250217 | 132100 | 36166187900 | 68600 | 68800 | 68900 | 68600 | 1851 |
| 514 | 20250217 | 132000 | 36039007200 | 68900 | 69100 | 69100 | 68900 | 1779 |
| 515 | 20250217 | 131900 | 35916305200 | 69000 | 69000 | 69100 | 69000 | 151 |
| 516 | 20250217 | 131800 | 35905880300 | 69100 | 69000 | 69100 | 69000 | 197 |
| 517 | 20250217 | 131700 | 35892278600 | 69100 | 69200 | 69200 | 69100 | 1194 |
| 518 | 20250217 | 131600 | 35809765200 | 69200 | 69100 | 69200 | 69100 | 113 |
| 519 | 20250217 | 131500 | 35801946900 | 69200 | 69100 | 69200 | 69100 | 265 |
| 520 | 20250217 | 131400 | 35783611300 | 69200 | 69100 | 69200 | 69100 | 134 |
| 521 | 20250217 | 131300 | 35774347300 | 69100 | 69100 | 69200 | 69000 | 156 |
| 522 | 20250217 | 131200 | 35763564000 | 69100 | 69100 | 69200 | 69100 | 348 |
| 523 | 20250217 | 131100 | 35739508500 | 69200 | 69200 | 69200 | 69100 | 40 |
| 524 | 20250217 | 131000 | 35736741200 | 69300 | 69200 | 69300 | 69100 | 165 |
| 525 | 20250217 | 130900 | 35725327500 | 69200 | 69000 | 69200 | 69000 | 47 |
| 526 | 20250217 | 130800 | 35722076900 | 69100 | 69100 | 69200 | 69000 | 268 |
| 527 | 20250217 | 130700 | 35703561800 | 69200 | 69300 | 69300 | 69100 | 1258 |
| 528 | 20250217 | 130600 | 35616564000 | 69200 | 69200 | 69300 | 69200 | 141 |
| 529 | 20250217 | 130500 | 35606800700 | 69200 | 69200 | 69300 | 69200 | 260 |
| 530 | 20250217 | 130400 | 35588803000 | 69300 | 69300 | 69300 | 69200 | 198 |
| 531 | 20250217 | 130300 | 35575082900 | 69300 | 69300 | 69300 | 69200 | 200 |
| 532 | 20250217 | 130200 | 35561232300 | 69200 | 69300 | 69300 | 69200 | 295 |
| 533 | 20250217 | 130100 | 35540798200 | 69200 | 69300 | 69300 | 69200 | 297 |
| 534 | 20250217 | 130000 | 35520218200 | 69200 | 69300 | 69300 | 69200 | 186 |
| 535 | 20250217 | 125900 | 35507333000 | 69300 | 69300 | 69300 | 69200 | 237 |
| 536 | 20250217 | 125800 | 35490915600 | 69300 | 69200 | 69300 | 69200 | 100 |
| 537 | 20250217 | 125700 | 35483988800 | 69200 | 69300 | 69300 | 69200 | 187 |
| 538 | 20250217 | 125600 | 35471032800 | 69300 | 69200 | 69300 | 69200 | 153 |
| 539 | 20250217 | 125500 | 35460434400 | 69200 | 69200 | 69300 | 69200 | 180 |
| 540 | 20250217 | 125400 | 35447972100 | 69300 | 69200 | 69300 | 69100 | 942 |
| 541 | 20250217 | 125300 | 35382785600 | 69100 | 69200 | 69200 | 69100 | 97 |
| 542 | 20250217 | 125200 | 35376074600 | 69100 | 69200 | 69200 | 69100 | 824 |
| 543 | 20250217 | 125100 | 35319080400 | 69200 | 69200 | 69200 | 69100 | 162 |
| 544 | 20250217 | 125000 | 35307875200 | 69100 | 69100 | 69200 | 69100 | 168 |
| 545 | 20250217 | 124900 | 35296253500 | 69100 | 69100 | 69200 | 69000 | 738 |
| 546 | 20250217 | 124800 | 35245259600 | 69100 | 69000 | 69100 | 68900 | 1264 |
| 547 | 20250217 | 124700 | 35158038000 | 69000 | 69000 | 69000 | 68900 | 88 |
| 548 | 20250217 | 124600 | 35151966600 | 68900 | 69000 | 69000 | 68900 | 219 |
| 549 | 20250217 | 124500 | 35136868600 | 69000 | 68900 | 69000 | 68900 | 160 |
| 550 | 20250217 | 124400 | 35125835100 | 69000 | 69000 | 69000 | 68900 | 559 |
| 551 | 20250217 | 124300 | 35087266500 | 69000 | 68900 | 69000 | 68900 | 119 |
| 552 | 20250217 | 124200 | 35079061600 | 68900 | 69000 | 69000 | 68900 | 73 |
| 553 | 20250217 | 124100 | 35074027000 | 68900 | 68900 | 68900 | 68800 | 361 |
| 554 | 20250217 | 124000 | 35049160700 | 68900 | 68800 | 69000 | 68800 | 197 |
| 555 | 20250217 | 123900 | 35035588500 | 68900 | 68900 | 69000 | 68800 | 226 |
| 556 | 20250217 | 123800 | 35020017200 | 69000 | 69000 | 69000 | 68900 | 179 |
| 557 | 20250217 | 123700 | 35007680600 | 68900 | 69000 | 69000 | 68900 | 108 |
| 558 | 20250217 | 123600 | 35000234800 | 69000 | 69000 | 69000 | 68900 | 54 |
| 559 | 20250217 | 123500 | 34996510100 | 68900 | 68900 | 69000 | 68900 | 88 |
| 560 | 20250217 | 123400 | 34990446600 | 68900 | 68900 | 68900 | 68800 | 150 |
| 561 | 20250217 | 123300 | 34980112600 | 68800 | 68900 | 68900 | 68800 | 71 |
| 562 | 20250217 | 123200 | 34975223300 | 68900 | 68800 | 68900 | 68700 | 86 |
| 563 | 20250217 | 123100 | 34969304500 | 68900 | 68600 | 68900 | 68600 | 423 |
| 564 | 20250217 | 123000 | 34940192500 | 68600 | 68800 | 68800 | 68500 | 2778 |
| 565 | 20250217 | 122900 | 34749654100 | 68800 | 68900 | 68900 | 68800 | 148 |
| 566 | 20250217 | 122800 | 34739467000 | 68800 | 68900 | 68900 | 68800 | 62 |
| 567 | 20250217 | 122700 | 34735196100 | 68800 | 68900 | 69000 | 68600 | 3448 |
| 568 | 20250217 | 122600 | 34498248600 | 68900 | 68900 | 69000 | 68900 | 304 |
| 569 | 20250217 | 122500 | 34477299400 | 69000 | 69000 | 69000 | 68900 | 404 |
| 570 | 20250217 | 122400 | 34449459800 | 69000 | 69000 | 69000 | 68900 | 144 |
| 571 | 20250217 | 122300 | 34439532900 | 68900 | 69000 | 69000 | 68900 | 318 |
| 572 | 20250217 | 122200 | 34417614800 | 68900 | 69000 | 69000 | 68900 | 55 |
| 573 | 20250217 | 122100 | 34413822400 | 69000 | 69000 | 69000 | 68900 | 125 |
| 574 | 20250217 | 122000 | 34405208100 | 68900 | 68900 | 69000 | 68900 | 116 |
| 575 | 20250217 | 121900 | 34397209600 | 68900 | 68900 | 69000 | 68900 | 105 |
| 576 | 20250217 | 121800 | 34389971500 | 68800 | 68800 | 69000 | 68800 | 189 |
| 577 | 20250217 | 121700 | 34376954600 | 68800 | 69000 | 69000 | 68800 | 278 |
| 578 | 20250217 | 121600 | 34357805300 | 68900 | 69100 | 69100 | 68900 | 300 |
| 579 | 20250217 | 121500 | 34337124000 | 69100 | 69000 | 69100 | 68900 | 227 |
| 580 | 20250217 | 121400 | 34321479300 | 68900 | 69000 | 69100 | 68900 | 558 |
| 581 | 20250217 | 121300 | 34282978200 | 68900 | 68800 | 68900 | 68800 | 187 |
| 582 | 20250217 | 121200 | 34270094500 | 68800 | 68900 | 69000 | 68800 | 537 |
| 583 | 20250217 | 121100 | 34233092300 | 68900 | 68800 | 68900 | 68700 | 1072 |
| 584 | 20250217 | 121000 | 34159364500 | 68800 | 68900 | 69000 | 68800 | 323 |
| 585 | 20250217 | 120900 | 34137109000 | 68900 | 68900 | 69000 | 68900 | 413 |
| 586 | 20250217 | 120800 | 34108621900 | 68900 | 69000 | 69000 | 68900 | 219 |
| 587 | 20250217 | 120700 | 34093532400 | 68900 | 69000 | 69000 | 68900 | 434 |
| 588 | 20250217 | 120600 | 34063625000 | 68900 | 68800 | 69000 | 68800 | 372 |
| 589 | 20250217 | 120500 | 34037995000 | 68800 | 68900 | 69000 | 68800 | 1812 |
| 590 | 20250217 | 120400 | 33913269800 | 69000 | 69000 | 69100 | 69000 | 838 |
| 591 | 20250217 | 120300 | 33855442600 | 69000 | 69000 | 69100 | 69000 | 265 |
| 592 | 20250217 | 120200 | 33837151500 | 69000 | 69000 | 69100 | 69000 | 292 |
| 593 | 20250217 | 120100 | 33816999800 | 69000 | 69100 | 69100 | 69000 | 809 |
| 594 | 20250217 | 120000 | 33761168200 | 69100 | 69200 | 69200 | 69000 | 744 |
| 595 | 20250217 | 115900 | 33709755300 | 69100 | 69200 | 69200 | 69100 | 284 |
| 596 | 20250217 | 115800 | 33690125800 | 69100 | 69200 | 69200 | 69100 | 285 |
| 597 | 20250217 | 115700 | 33670424600 | 69100 | 69000 | 69200 | 69000 | 351 |
| 598 | 20250217 | 115600 | 33646170500 | 69100 | 69100 | 69200 | 69100 | 288 |
| 599 | 20250217 | 115500 | 33626266600 | 69200 | 69200 | 69200 | 69100 | 1116 |
| 600 | 20250217 | 115400 | 33549141500 | 69200 | 69200 | 69300 | 69100 | 323 |
| 601 | 20250217 | 115300 | 33526797000 | 69200 | 69300 | 69300 | 69200 | 283 |
| 602 | 20250217 | 115200 | 33507204300 | 69200 | 69300 | 69300 | 69200 | 372 |
| 603 | 20250217 | 115100 | 33481455000 | 69200 | 69200 | 69300 | 69200 | 251 |
| 604 | 20250217 | 115000 | 33464082800 | 69200 | 69200 | 69300 | 69200 | 184 |
| 605 | 20250217 | 114900 | 33451343000 | 69200 | 69300 | 69300 | 69200 | 348 |
| 606 | 20250217 | 114800 | 33427256000 | 69200 | 69300 | 69300 | 69200 | 111 |
| 607 | 20250217 | 114700 | 33419570100 | 69200 | 69300 | 69300 | 69200 | 518 |
| 608 | 20250217 | 114600 | 33383707900 | 69200 | 69300 | 69300 | 69200 | 276 |
| 609 | 20250217 | 114500 | 33364602800 | 69300 | 69200 | 69300 | 69200 | 190 |
| 610 | 20250217 | 114400 | 33351446500 | 69200 | 69200 | 69300 | 69200 | 248 |
| 611 | 20250217 | 114300 | 33334279200 | 69200 | 69300 | 69300 | 69200 | 132 |
| 612 | 20250217 | 114200 | 33325139200 | 69300 | 69300 | 69300 | 69200 | 221 |
| 613 | 20250217 | 114100 | 33309840000 | 69300 | 69200 | 69300 | 69200 | 113 |
| 614 | 20250217 | 114000 | 33302010900 | 69200 | 69200 | 69300 | 69200 | 106 |
| 615 | 20250217 | 113900 | 33294671000 | 69200 | 69200 | 69300 | 69100 | 100 |
| 616 | 20250217 | 113800 | 33287749000 | 69100 | 69200 | 69200 | 69100 | 298 |
| 617 | 20250217 | 113700 | 33267130300 | 69100 | 69100 | 69200 | 69100 | 131 |
| 618 | 20250217 | 113600 | 33258072600 | 69100 | 69100 | 69200 | 69100 | 268 |
| 619 | 20250217 | 113500 | 33239545100 | 69200 | 69300 | 69300 | 69200 | 1091 |
| 620 | 20250217 | 113400 | 33164044800 | 69300 | 69300 | 69400 | 69300 | 756 |
| 621 | 20250217 | 113300 | 33111650400 | 69300 | 69300 | 69400 | 69300 | 125 |
| 622 | 20250217 | 113200 | 33102982500 | 69400 | 69400 | 69400 | 69300 | 294 |
| 623 | 20250217 | 113100 | 33082599900 | 69400 | 69300 | 69400 | 69300 | 34 |
| 624 | 20250217 | 113000 | 33080241500 | 69300 | 69400 | 69400 | 69300 | 457 |
| 625 | 20250217 | 112900 | 33048565700 | 69400 | 69400 | 69400 | 69300 | 272 |
| 626 | 20250217 | 112800 | 33029712900 | 69400 | 69300 | 69400 | 69200 | 554 |
| 627 | 20250217 | 112700 | 32991318900 | 69300 | 69200 | 69300 | 69200 | 207 |
| 628 | 20250217 | 112600 | 32976991100 | 69200 | 69200 | 69300 | 69200 | 141 |
| 629 | 20250217 | 112500 | 32967231000 | 69200 | 69200 | 69300 | 69200 | 179 |
| 630 | 20250217 | 112400 | 32954841500 | 69300 | 69300 | 69300 | 69200 | 223 |
| 631 | 20250217 | 112300 | 32939406300 | 69300 | 69300 | 69300 | 69200 | 91 |
| 632 | 20250217 | 112200 | 32933102000 | 69300 | 69300 | 69400 | 69200 | 151 |
| 633 | 20250217 | 112100 | 32922636100 | 69300 | 69200 | 69500 | 69200 | 791 |
| 634 | 20250217 | 112000 | 32867779400 | 69200 | 69300 | 69300 | 69000 | 2323 |
| 635 | 20250217 | 111900 | 32707088800 | 69200 | 69300 | 69300 | 69200 | 163 |
| 636 | 20250217 | 111800 | 32695801400 | 69300 | 69200 | 69300 | 69200 | 484 |
| 637 | 20250217 | 111700 | 32662282900 | 69300 | 69200 | 69300 | 69200 | 203 |
| 638 | 20250217 | 111600 | 32648226500 | 69300 | 69200 | 69300 | 69200 | 730 |
| 639 | 20250217 | 111500 | 32597707100 | 69300 | 69300 | 69300 | 69200 | 154 |
| 640 | 20250217 | 111400 | 32587036700 | 69300 | 69400 | 69400 | 69300 | 209 |
| 641 | 20250217 | 111300 | 32572543100 | 69300 | 69100 | 69500 | 69000 | 1858 |
| 642 | 20250217 | 111200 | 32443808700 | 69100 | 69100 | 69200 | 69000 | 598 |
| 643 | 20250217 | 111100 | 32402485600 | 69200 | 69100 | 69200 | 69100 | 242 |
| 644 | 20250217 | 111000 | 32385753400 | 69200 | 69200 | 69200 | 69100 | 93 |
| 645 | 20250217 | 110900 | 32379324100 | 69200 | 69100 | 69200 | 69100 | 151 |
| 646 | 20250217 | 110800 | 32368881400 | 69200 | 69200 | 69200 | 69000 | 756 |
| 647 | 20250217 | 110700 | 32316627000 | 69200 | 69300 | 69300 | 69100 | 280 |
| 648 | 20250217 | 110600 | 32297244100 | 69200 | 69300 | 69300 | 69200 | 145 |
| 649 | 20250217 | 110500 | 32287203800 | 69300 | 69400 | 69500 | 69200 | 1043 |
| 650 | 20250217 | 110400 | 32214868600 | 69400 | 69400 | 69500 | 69400 | 205 |
| 651 | 20250217 | 110300 | 32200637900 | 69400 | 69500 | 69500 | 69400 | 642 |
| 652 | 20250217 | 110200 | 32156065300 | 69500 | 69100 | 69500 | 69100 | 481 |
| 653 | 20250217 | 110100 | 32122709400 | 69200 | 69200 | 69300 | 69100 | 667 |
| 654 | 20250217 | 110000 | 32076522700 | 69300 | 69000 | 69300 | 69000 | 677 |
| 655 | 20250217 | 105900 | 32029640500 | 69100 | 68900 | 69100 | 68900 | 1213 |
| 656 | 20250217 | 105800 | 31946008600 | 68900 | 69100 | 69200 | 68900 | 1126 |
| 657 | 20250217 | 105700 | 31868287100 | 69100 | 69300 | 69300 | 69100 | 1482 |
| 658 | 20250217 | 105600 | 31765744400 | 69400 | 69600 | 69600 | 69300 | 1898 |
| 659 | 20250217 | 105500 | 31633991000 | 69500 | 69600 | 69700 | 69500 | 709 |
| 660 | 20250217 | 105400 | 31584641200 | 69600 | 69700 | 69700 | 69600 | 384 |
| 661 | 20250217 | 105300 | 31557887000 | 69600 | 69600 | 69700 | 69600 | 272 |
| 662 | 20250217 | 105200 | 31538945500 | 69600 | 69700 | 69700 | 69600 | 159 |
| 663 | 20250217 | 105100 | 31527869000 | 69700 | 69700 | 69700 | 69600 | 349 |
| 664 | 20250217 | 105000 | 31503560500 | 69600 | 69700 | 69700 | 69600 | 556 |
| 665 | 20250217 | 104900 | 31464846600 | 69600 | 69700 | 69700 | 69600 | 845 |
| 666 | 20250217 | 104800 | 31406002500 | 69700 | 69700 | 69700 | 69600 | 366 |
| 667 | 20250217 | 104700 | 31380504200 | 69700 | 69600 | 69700 | 69500 | 987 |
| 668 | 20250217 | 104600 | 31311799400 | 69600 | 69500 | 69600 | 69400 | 821 |
| 669 | 20250217 | 104500 | 31254706700 | 69500 | 69500 | 69500 | 69400 | 476 |
| 670 | 20250217 | 104400 | 31221633300 | 69500 | 69500 | 69500 | 69400 | 349 |
| 671 | 20250217 | 104300 | 31197380600 | 69500 | 69400 | 69500 | 69400 | 378 |
| 672 | 20250217 | 104200 | 31171116300 | 69500 | 69400 | 69500 | 69400 | 499 |
| 673 | 20250217 | 104100 | 31136453500 | 69500 | 69400 | 69500 | 69400 | 729 |
| 674 | 20250217 | 104000 | 31085840900 | 69400 | 69400 | 69500 | 69300 | 758 |
| 675 | 20250217 | 103900 | 31033218300 | 69400 | 69400 | 69400 | 69300 | 361 |
| 676 | 20250217 | 103800 | 31008179100 | 69400 | 69400 | 69400 | 69300 | 549 |
| 677 | 20250217 | 103700 | 30970116800 | 69400 | 69400 | 69400 | 69300 | 278 |
| 678 | 20250217 | 103600 | 30950826200 | 69400 | 69400 | 69500 | 69200 | 643 |
| 679 | 20250217 | 103500 | 30906219700 | 69400 | 69300 | 69500 | 69300 | 310 |
| 680 | 20250217 | 103400 | 30884714800 | 69400 | 69400 | 69400 | 69300 | 257 |
| 681 | 20250217 | 103300 | 30866879900 | 69400 | 69200 | 69400 | 69100 | 387 |
| 682 | 20250217 | 103200 | 30840068400 | 69200 | 69300 | 69400 | 69100 | 2262 |
| 683 | 20250217 | 103100 | 30683271500 | 69300 | 69200 | 69400 | 69100 | 995 |
| 684 | 20250217 | 103000 | 30614379600 | 69200 | 68900 | 69200 | 68900 | 1049 |
| 685 | 20250217 | 102900 | 30541898700 | 68900 | 68900 | 69000 | 68900 | 381 |
| 686 | 20250217 | 102800 | 30515629000 | 68900 | 68900 | 69000 | 68800 | 596 |
| 687 | 20250217 | 102700 | 30474568600 | 68900 | 68900 | 69000 | 68800 | 560 |
| 688 | 20250217 | 102600 | 30435991100 | 68900 | 68900 | 69000 | 68800 | 944 |
| 689 | 20250217 | 102500 | 30370992300 | 69000 | 69100 | 69200 | 68700 | 3505 |
| 690 | 20250217 | 102400 | 30129360700 | 69100 | 69300 | 69300 | 69100 | 983 |
| 691 | 20250217 | 102300 | 30061366700 | 69200 | 69100 | 69400 | 69100 | 1487 |
| 692 | 20250217 | 102200 | 29958494000 | 69100 | 69500 | 69600 | 69100 | 4184 |
| 693 | 20250217 | 102100 | 29668242900 | 69500 | 69800 | 69800 | 69500 | 1508 |
| 694 | 20250217 | 102000 | 29563302300 | 69800 | 69700 | 69800 | 69600 | 801 |
| 695 | 20250217 | 101900 | 29507489600 | 69700 | 69700 | 69700 | 69600 | 551 |
| 696 | 20250217 | 101800 | 29469095900 | 69700 | 69500 | 69700 | 69500 | 831 |
| 697 | 20250217 | 101700 | 29411270500 | 69500 | 69600 | 69700 | 69500 | 467 |
| 698 | 20250217 | 101600 | 29378773300 | 69600 | 70000 | 70000 | 69500 | 6187 |
| 699 | 20250217 | 101500 | 28947025800 | 70000 | 69900 | 70000 | 69900 | 3291 |
| 700 | 20250217 | 101400 | 28716669200 | 69900 | 69900 | 70000 | 69900 | 1876 |
| 701 | 20250217 | 101300 | 28585390500 | 70000 | 69900 | 70000 | 69900 | 3250 |
| 702 | 20250217 | 101200 | 28358174600 | 69900 | 69900 | 70000 | 69800 | 2615 |
| 703 | 20250217 | 101100 | 28175356200 | 69900 | 69900 | 69900 | 69800 | 1460 |
| 704 | 20250217 | 101000 | 28073322000 | 69900 | 69900 | 69900 | 69800 | 1152 |
| 705 | 20250217 | 100900 | 27992836400 | 69900 | 69800 | 69900 | 69700 | 1557 |
| 706 | 20250217 | 100800 | 27884131500 | 69700 | 69900 | 69900 | 69700 | 2002 |
| 707 | 20250217 | 100700 | 27744365500 | 69900 | 69900 | 69900 | 69800 | 885 |
| 708 | 20250217 | 100600 | 27682529300 | 69800 | 69800 | 69900 | 69700 | 759 |
| 709 | 20250217 | 100500 | 27629548400 | 69800 | 69600 | 69800 | 69500 | 1676 |
| 710 | 20250217 | 100400 | 27512749900 | 69600 | 69700 | 69700 | 69600 | 844 |
| 711 | 20250217 | 100300 | 27453981700 | 69600 | 69500 | 69700 | 69400 | 1309 |
| 712 | 20250217 | 100200 | 27362813400 | 69500 | 69700 | 69700 | 69500 | 1088 |
| 713 | 20250217 | 100100 | 27287134200 | 69600 | 69800 | 69900 | 69600 | 1602 |
| 714 | 20250217 | 100000 | 27175492200 | 69800 | 69800 | 70000 | 69700 | 3506 |
| 715 | 20250217 | 095900 | 26930506300 | 69800 | 69900 | 69900 | 69800 | 1175 |
| 716 | 20250217 | 095800 | 26848443500 | 69900 | 69800 | 70000 | 69800 | 6975 |
| 717 | 20250217 | 095700 | 26360837600 | 69900 | 69700 | 69900 | 69700 | 4717 |
| 718 | 20250217 | 095600 | 26031598500 | 69800 | 69800 | 69800 | 69700 | 1286 |
| 719 | 20250217 | 095500 | 25941898900 | 69800 | 69400 | 69800 | 69300 | 7172 |
| 720 | 20250217 | 095400 | 25443185500 | 69300 | 69400 | 69400 | 69300 | 714 |
| 721 | 20250217 | 095300 | 25393675200 | 69400 | 69200 | 69400 | 69200 | 1904 |
| 722 | 20250217 | 095200 | 25261724300 | 69300 | 69300 | 69300 | 69200 | 549 |
| 723 | 20250217 | 095100 | 25223703200 | 69300 | 69300 | 69400 | 69100 | 1371 |
| 724 | 20250217 | 095000 | 25128745800 | 69300 | 69000 | 69300 | 68900 | 3751 |
| 725 | 20250217 | 094900 | 24869781100 | 69000 | 68900 | 69000 | 68900 | 273 |
| 726 | 20250217 | 094800 | 24850956800 | 69000 | 68700 | 69000 | 68700 | 1102 |
| 727 | 20250217 | 094700 | 24775115800 | 68800 | 68800 | 68800 | 68700 | 976 |
| 728 | 20250217 | 094600 | 24708010600 | 68800 | 68900 | 68900 | 68800 | 2102 |
| 729 | 20250217 | 094500 | 24563355200 | 68800 | 68900 | 69200 | 68700 | 1718 |
| 730 | 20250217 | 094400 | 24445092200 | 69000 | 69200 | 69200 | 68800 | 2757 |
| 731 | 20250217 | 094300 | 24254975000 | 69200 | 69300 | 69300 | 69100 | 1302 |
| 732 | 20250217 | 094200 | 24164931400 | 69300 | 69200 | 69300 | 69100 | 984 |
| 733 | 20250217 | 094100 | 24096812200 | 69100 | 69100 | 69200 | 69000 | 1230 |
| 734 | 20250217 | 094000 | 24011764100 | 69100 | 69000 | 69200 | 69000 | 801 |
| 735 | 20250217 | 093900 | 23956440000 | 69000 | 69200 | 69300 | 68900 | 3932 |
| 736 | 20250217 | 093800 | 23684846400 | 69200 | 69700 | 69700 | 69200 | 4205 |
| 737 | 20250217 | 093700 | 23392993400 | 69600 | 69500 | 69700 | 69500 | 3067 |
| 738 | 20250217 | 093600 | 23179622000 | 69500 | 69300 | 69500 | 69300 | 773 |
| 739 | 20250217 | 093500 | 23125966200 | 69400 | 69400 | 69400 | 69300 | 1080 |
| 740 | 20250217 | 093400 | 23051093400 | 69500 | 69600 | 69700 | 69300 | 2769 |
| 741 | 20250217 | 093300 | 22858579300 | 69600 | 69500 | 69800 | 69400 | 1513 |
| 742 | 20250217 | 093200 | 22753218500 | 69500 | 69700 | 69700 | 69400 | 2833 |
| 743 | 20250217 | 093100 | 22556251400 | 69700 | 70000 | 70000 | 69500 | 6104 |
| 744 | 20250217 | 093000 | 22130628900 | 69900 | 69700 | 70000 | 69600 | 5719 |
| 745 | 20250217 | 092900 | 21731056800 | 69700 | 69700 | 69700 | 69600 | 2134 |
| 746 | 20250217 | 092800 | 21582401900 | 69700 | 69400 | 69700 | 69400 | 4784 |
| 747 | 20250217 | 092700 | 21249372000 | 69500 | 69600 | 69700 | 69300 | 4041 |
| 748 | 20250217 | 092600 | 20968417000 | 69500 | 69500 | 69800 | 69400 | 9592 |
| 749 | 20250217 | 092500 | 20300569100 | 69400 | 68900 | 69500 | 68900 | 5464 |
| 750 | 20250217 | 092400 | 19922293300 | 68900 | 68700 | 69000 | 68700 | 1421 |
| 751 | 20250217 | 092300 | 19824495400 | 68700 | 69000 | 69100 | 68700 | 2597 |
| 752 | 20250217 | 092200 | 19645597800 | 69000 | 68800 | 69100 | 68800 | 3996 |
| 753 | 20250217 | 092100 | 19369912800 | 68800 | 68500 | 68900 | 68500 | 3503 |
| 754 | 20250217 | 092000 | 19129318500 | 68500 | 68500 | 68900 | 68500 | 3232 |
| 755 | 20250217 | 091900 | 18907469800 | 68500 | 69000 | 69000 | 68500 | 8910 |
| 756 | 20250217 | 091800 | 18295434100 | 68900 | 69600 | 69700 | 68900 | 8087 |
| 757 | 20250217 | 091700 | 17735730400 | 69600 | 69600 | 69800 | 69300 | 6071 |
| 758 | 20250217 | 091600 | 17313849400 | 69800 | 70000 | 70000 | 69600 | 6257 |
| 759 | 20250217 | 091500 | 16877039600 | 70000 | 69600 | 70000 | 69400 | 10044 |
| 760 | 20250217 | 091400 | 16176886700 | 69500 | 69000 | 69800 | 69000 | 5466 |
| 761 | 20250217 | 091300 | 15796670500 | 69300 | 69800 | 69900 | 68900 | 12226 |
| 762 | 20250217 | 091200 | 14949024300 | 69800 | 70000 | 70200 | 69500 | 14380 |
| 763 | 20250217 | 091100 | 13944542700 | 70100 | 68800 | 70100 | 68700 | 37714 |
| 764 | 20250217 | 091000 | 11319153800 | 68700 | 68600 | 68800 | 68300 | 6152 |
| 765 | 20250217 | 090900 | 10897367100 | 68600 | 68500 | 68900 | 68300 | 5129 |
| 766 | 20250217 | 090800 | 10545757900 | 68500 | 68600 | 68800 | 68400 | 10446 |
| 767 | 20250217 | 090700 | 9829780300 | 68600 | 69300 | 69400 | 68600 | 10175 |
| 768 | 20250217 | 090600 | 9127057300 | 69300 | 69400 | 69600 | 69100 | 15575 |
| 769 | 20250217 | 090500 | 8045629800 | 69400 | 68500 | 69500 | 68300 | 15404 |
| 770 | 20250217 | 090400 | 6983413700 | 68600 | 68500 | 68600 | 68200 | 10423 |
| 771 | 20250217 | 090300 | 6270957100 | 68500 | 68800 | 69200 | 68400 | 14847 |
| 772 | 20250217 | 090200 | 5249284200 | 68800 | 68700 | 69100 | 68600 | 13552 |
| 773 | 20250217 | 090100 | 4316252600 | 68600 | 67700 | 69500 | 67500 | 30262 |
| 774 | 20250217 | 090000 | 2235780300 | 67900 | 66400 | 68300 | 66000 | 33270 |