42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 215600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 3 | 20250314 | 215500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250314 | 215400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250314 | 215300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250314 | 215200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250314 | 215100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250314 | 215000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250314 | 214900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250314 | 214800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250314 | 214700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250314 | 214600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250314 | 214500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250314 | 214400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250314 | 214300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250314 | 214200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250314 | 214100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250314 | 214000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250314 | 213900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250314 | 213800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250314 | 213700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250314 | 213600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250314 | 213500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250314 | 213400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250314 | 213300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250314 | 213200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250314 | 213100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250314 | 213000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250314 | 212900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250314 | 212800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250314 | 212700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250314 | 212600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 33 | 20250314 | 212500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250314 | 212400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250314 | 212300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250314 | 212200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250314 | 212100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250314 | 212000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250314 | 211900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250314 | 211800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250314 | 211700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250314 | 211600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250314 | 211500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250314 | 211400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250314 | 211300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250314 | 211200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250314 | 211100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250314 | 211000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250314 | 210900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250314 | 210800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250314 | 210700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250314 | 210600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250314 | 210500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250314 | 210400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250314 | 210300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250314 | 210200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250314 | 210100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250314 | 210000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250314 | 205900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250314 | 205800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250314 | 205700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250314 | 205600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 63 | 20250314 | 205500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250314 | 205400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250314 | 205300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250314 | 205200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250314 | 205100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250314 | 205000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250314 | 204900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250314 | 204800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250314 | 204700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250314 | 204600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250314 | 204500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250314 | 204400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250314 | 204300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250314 | 204200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250314 | 204100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250314 | 204000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250314 | 203900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250314 | 203800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250314 | 203700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250314 | 203600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250314 | 203500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250314 | 203400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250314 | 203300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250314 | 203200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250314 | 203100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250314 | 203000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250314 | 202900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250314 | 202800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250314 | 202700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250314 | 202600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 93 | 20250314 | 202500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250314 | 202400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250314 | 202300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250314 | 202200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250314 | 202100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250314 | 202000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250314 | 201900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250314 | 201800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250314 | 201700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250314 | 201600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250314 | 201500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250314 | 201400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250314 | 201300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250314 | 201200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250314 | 201100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250314 | 201000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250314 | 200900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250314 | 200800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250314 | 200700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250314 | 200600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250314 | 200500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250314 | 200400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250314 | 200300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250314 | 200200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250314 | 200100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250314 | 200000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250314 | 195900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250314 | 195800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250314 | 195700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250314 | 195600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 123 | 20250314 | 195500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250314 | 195400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250314 | 195300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250314 | 195200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250314 | 195100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250314 | 195000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250314 | 194900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250314 | 194800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250314 | 194700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250314 | 194600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250314 | 194500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250314 | 194400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250314 | 194300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250314 | 194200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250314 | 194100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250314 | 194000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250314 | 193900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250314 | 193800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250314 | 193700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250314 | 193600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250314 | 193500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250314 | 193400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250314 | 193300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250314 | 193200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250314 | 193100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250314 | 193000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250314 | 192900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250314 | 192800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250314 | 192700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250314 | 192600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 153 | 20250314 | 192500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250314 | 192400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250314 | 192300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250314 | 192200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250314 | 192100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250314 | 192000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250314 | 191900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250314 | 191800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250314 | 191700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250314 | 191600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250314 | 191500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250314 | 191400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250314 | 191300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250314 | 191200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250314 | 191100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250314 | 191000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250314 | 190900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250314 | 190800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250314 | 190700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250314 | 190600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250314 | 190500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250314 | 190400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250314 | 190300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250314 | 190200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250314 | 190100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250314 | 190000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250314 | 185900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250314 | 185800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250314 | 185700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250314 | 185600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 183 | 20250314 | 185500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250314 | 185400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250314 | 185300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250314 | 185200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250314 | 185100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250314 | 185000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250314 | 184900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250314 | 184800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250314 | 184700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250314 | 184600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250314 | 184500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250314 | 184400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250314 | 184300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250314 | 184200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250314 | 184100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250314 | 184000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250314 | 183900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250314 | 183800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250314 | 183700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250314 | 183600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250314 | 183500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250314 | 183400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250314 | 183300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250314 | 183200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250314 | 183100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250314 | 183000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250314 | 182900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250314 | 182800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20250314 | 182700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20250314 | 182600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 213 | 20250314 | 182500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20250314 | 182400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20250314 | 182300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20250314 | 182200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20250314 | 182100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20250314 | 182000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20250314 | 181900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20250314 | 181800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20250314 | 181700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20250314 | 181600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20250314 | 181500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20250314 | 181400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20250314 | 181300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20250314 | 181200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20250314 | 181100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20250314 | 181000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20250314 | 180900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20250314 | 180800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20250314 | 180700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20250314 | 180600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20250314 | 180500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20250314 | 180400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20250314 | 180300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20250314 | 180200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20250314 | 180100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20250314 | 180000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20250314 | 175900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20250314 | 175800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20250314 | 175700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20250314 | 175600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 243 | 20250314 | 175500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20250314 | 175400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20250314 | 175300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20250314 | 175200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20250314 | 175100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20250314 | 175000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20250314 | 174900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20250314 | 174800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20250314 | 174700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20250314 | 174600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20250314 | 174500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20250314 | 174400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20250314 | 174300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20250314 | 174200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20250314 | 174100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20250314 | 174000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20250314 | 173900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20250314 | 173800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20250314 | 173700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20250314 | 173600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20250314 | 173500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20250314 | 173400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20250314 | 173300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20250314 | 173200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20250314 | 173100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20250314 | 173000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250314 | 172900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250314 | 172800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20250314 | 172700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20250314 | 172600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 273 | 20250314 | 172500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20250314 | 172400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20250314 | 172300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20250314 | 172200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20250314 | 172100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20250314 | 172000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20250314 | 171900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20250314 | 171800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20250314 | 171700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20250314 | 171600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20250314 | 171500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20250314 | 171400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20250314 | 171300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20250314 | 171200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20250314 | 171100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20250314 | 171000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20250314 | 170900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20250314 | 170800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20250314 | 170700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20250314 | 170600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20250314 | 170500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20250314 | 170400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20250314 | 170300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20250314 | 170200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20250314 | 170100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20250314 | 170000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20250314 | 165900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20250314 | 165800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20250314 | 165700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20250314 | 165600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 303 | 20250314 | 165500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20250314 | 165400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20250314 | 165300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20250314 | 165200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20250314 | 165100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20250314 | 165000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20250314 | 164900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20250314 | 164800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20250314 | 164700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20250314 | 164600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20250314 | 164500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 314 | 20250314 | 164400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 315 | 20250314 | 164300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 316 | 20250314 | 164200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 317 | 20250314 | 164100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 318 | 20250314 | 164000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 319 | 20250314 | 163900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 320 | 20250314 | 163800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 321 | 20250314 | 163700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 322 | 20250314 | 163600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 323 | 20250314 | 163500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 324 | 20250314 | 163400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 325 | 20250314 | 163300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 326 | 20250314 | 163200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 327 | 20250314 | 163100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 328 | 20250314 | 163000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 329 | 20250314 | 162900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 330 | 20250314 | 162800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 331 | 20250314 | 162700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 332 | 20250314 | 162600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 333 | 20250314 | 162500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 334 | 20250314 | 162400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 335 | 20250314 | 162300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 336 | 20250314 | 162200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 337 | 20250314 | 162100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 338 | 20250314 | 162000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 339 | 20250314 | 161900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 340 | 20250314 | 161800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 341 | 20250314 | 161700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 342 | 20250314 | 161600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 343 | 20250314 | 161500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 344 | 20250314 | 161400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 345 | 20250314 | 161300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 346 | 20250314 | 161200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 347 | 20250314 | 161100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 348 | 20250314 | 161000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 349 | 20250314 | 160900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 350 | 20250314 | 160800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 351 | 20250314 | 160700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 352 | 20250314 | 160600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 353 | 20250314 | 160500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 354 | 20250314 | 160400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 355 | 20250314 | 160300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 356 | 20250314 | 160200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 357 | 20250314 | 160100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 358 | 20250314 | 160000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 359 | 20250314 | 155900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 360 | 20250314 | 155800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 361 | 20250314 | 155700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 362 | 20250314 | 155600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 363 | 20250314 | 155500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 364 | 20250314 | 155400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 365 | 20250314 | 155300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 366 | 20250314 | 155200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 367 | 20250314 | 155100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 368 | 20250314 | 155000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 369 | 20250314 | 154900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 370 | 20250314 | 154800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 371 | 20250314 | 154700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 372 | 20250314 | 154600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 373 | 20250314 | 154500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 374 | 20250314 | 154400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 375 | 20250314 | 154300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 376 | 20250314 | 154200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 377 | 20250314 | 154100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 378 | 20250314 | 154000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 379 | 20250314 | 153900 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 380 | 20250314 | 153800 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 381 | 20250314 | 153700 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 382 | 20250314 | 153600 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 383 | 20250314 | 153500 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 384 | 20250314 | 153400 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 385 | 20250314 | 153300 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 386 | 20250314 | 153200 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 387 | 20250314 | 153100 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 388 | 20250314 | 153000 | 18327105700 | 56900 | 56900 | 56900 | 56900 | 2242 |
| 389 | 20250314 | 152900 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 390 | 20250314 | 152800 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 391 | 20250314 | 152700 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 392 | 20250314 | 152600 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 393 | 20250314 | 152500 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 394 | 20250314 | 152400 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 395 | 20250314 | 152300 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 396 | 20250314 | 152200 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 397 | 20250314 | 152100 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 398 | 20250314 | 152000 | 18199535900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 399 | 20250314 | 151900 | 18199535900 | 56800 | 56600 | 56900 | 56600 | 275 |
| 400 | 20250314 | 151800 | 18183933500 | 56600 | 56700 | 56700 | 56600 | 228 |
| 401 | 20250314 | 151700 | 18171011800 | 56700 | 56700 | 56900 | 56700 | 395 |
| 402 | 20250314 | 151600 | 18148583500 | 56800 | 56800 | 56900 | 56600 | 879 |
| 403 | 20250314 | 151500 | 18098656400 | 56800 | 56850 | 56850 | 56800 | 267 |
| 404 | 20250314 | 151400 | 18083490250 | 56800 | 56900 | 56900 | 56800 | 169 |
| 405 | 20250314 | 151300 | 18073875050 | 56800 | 56900 | 57000 | 56800 | 18 |
| 406 | 20250314 | 151200 | 18072851750 | 56900 | 56900 | 57000 | 56800 | 642 |
| 407 | 20250314 | 151100 | 18036320650 | 56900 | 57000 | 57000 | 56900 | 967 |
| 408 | 20250314 | 151000 | 17981208950 | 57000 | 57000 | 57100 | 57000 | 185 |
| 409 | 20250314 | 150900 | 17970657750 | 57000 | 57200 | 57200 | 57000 | 449 |
| 410 | 20250314 | 150800 | 17945015950 | 57200 | 57150 | 57200 | 57100 | 102 |
| 411 | 20250314 | 150700 | 17939186800 | 57100 | 57100 | 57200 | 57000 | 140 |
| 412 | 20250314 | 150600 | 17931188000 | 57100 | 57100 | 57200 | 57100 | 539 |
| 413 | 20250314 | 150500 | 17900391800 | 57100 | 57200 | 57300 | 57100 | 303 |
| 414 | 20250314 | 150400 | 17883054700 | 57200 | 57300 | 57300 | 57100 | 811 |
| 415 | 20250314 | 150300 | 17836673700 | 57300 | 57200 | 57300 | 57100 | 555 |
| 416 | 20250314 | 150200 | 17804886500 | 57200 | 57200 | 57300 | 57100 | 582 |
| 417 | 20250314 | 150100 | 17771590500 | 57200 | 57100 | 57200 | 57100 | 610 |
| 418 | 20250314 | 150000 | 17736699700 | 57200 | 57100 | 57200 | 57100 | 262 |
| 419 | 20250314 | 145900 | 17721727600 | 57100 | 57100 | 57200 | 57100 | 200 |
| 420 | 20250314 | 145800 | 17710297100 | 57100 | 57100 | 57200 | 57100 | 315 |
| 421 | 20250314 | 145700 | 17692284700 | 57100 | 57100 | 57200 | 57100 | 530 |
| 422 | 20250314 | 145600 | 17662011200 | 57100 | 57100 | 57200 | 57100 | 269 |
| 423 | 20250314 | 145500 | 17646630300 | 57200 | 57000 | 57200 | 57000 | 455 |
| 424 | 20250314 | 145400 | 17620621500 | 57100 | 57100 | 57200 | 57100 | 375 |
| 425 | 20250314 | 145300 | 17599195200 | 57000 | 57100 | 57200 | 57000 | 224 |
| 426 | 20250314 | 145200 | 17586400600 | 57100 | 57100 | 57200 | 57000 | 267 |
| 427 | 20250314 | 145100 | 17571154200 | 57100 | 57200 | 57200 | 57000 | 222 |
| 428 | 20250314 | 145000 | 17558480250 | 57200 | 57200 | 57300 | 57000 | 1979 |
| 429 | 20250314 | 144900 | 17445340250 | 57200 | 57200 | 57200 | 57100 | 352 |
| 430 | 20250314 | 144800 | 17425211350 | 57100 | 57100 | 57200 | 57100 | 413 |
| 431 | 20250314 | 144700 | 17401612650 | 57200 | 57200 | 57200 | 57100 | 194 |
| 432 | 20250314 | 144600 | 17390520450 | 57100 | 57100 | 57200 | 57100 | 160 |
| 433 | 20250314 | 144500 | 17381372050 | 57200 | 57300 | 57300 | 57100 | 474 |
| 434 | 20250314 | 144400 | 17354231450 | 57300 | 57200 | 57300 | 57100 | 734 |
| 435 | 20250314 | 144300 | 17312217150 | 57200 | 57100 | 57300 | 57100 | 854 |
| 436 | 20250314 | 144200 | 17263358750 | 57200 | 56900 | 57200 | 56900 | 1383 |
| 437 | 20250314 | 144100 | 17184400650 | 57000 | 57000 | 57100 | 56900 | 1895 |
| 438 | 20250314 | 144000 | 17076377450 | 56900 | 56800 | 56900 | 56800 | 2101 |
| 439 | 20250314 | 143900 | 16956841950 | 56800 | 56600 | 56900 | 56600 | 1498 |
| 440 | 20250314 | 143800 | 16871863250 | 56600 | 56600 | 56700 | 56600 | 305 |
| 441 | 20250314 | 143700 | 16854593850 | 56700 | 56600 | 56700 | 56600 | 588 |
| 442 | 20250314 | 143600 | 16821295950 | 56700 | 56600 | 56700 | 56600 | 182 |
| 443 | 20250314 | 143500 | 16810980050 | 56600 | 56700 | 56800 | 56600 | 425 |
| 444 | 20250314 | 143400 | 16786869350 | 56700 | 56700 | 56800 | 56600 | 492 |
| 445 | 20250314 | 143300 | 16758990950 | 56700 | 56700 | 56800 | 56600 | 336 |
| 446 | 20250314 | 143200 | 16739927750 | 56700 | 56700 | 56800 | 56600 | 550 |
| 447 | 20250314 | 143100 | 16708726850 | 56700 | 56800 | 56800 | 56700 | 253 |
| 448 | 20250314 | 143000 | 16694364150 | 56800 | 56700 | 56800 | 56700 | 307 |
| 449 | 20250314 | 142900 | 16676941050 | 56700 | 56800 | 56800 | 56700 | 618 |
| 450 | 20250314 | 142800 | 16641877350 | 56800 | 56800 | 56900 | 56800 | 296 |
| 451 | 20250314 | 142700 | 16625050250 | 56800 | 56800 | 56900 | 56800 | 263 |
| 452 | 20250314 | 142600 | 16610090750 | 56800 | 56700 | 56800 | 56700 | 226 |
| 453 | 20250314 | 142500 | 16597261550 | 56700 | 56800 | 56800 | 56700 | 144 |
| 454 | 20250314 | 142400 | 16589085050 | 56800 | 56700 | 56900 | 56700 | 255 |
| 455 | 20250314 | 142300 | 16574585150 | 56700 | 56700 | 56800 | 56700 | 172 |
| 456 | 20250314 | 142200 | 16564819550 | 56700 | 56700 | 56800 | 56700 | 199 |
| 457 | 20250314 | 142100 | 16553520250 | 56800 | 56700 | 56800 | 56700 | 573 |
| 458 | 20250314 | 142000 | 16521017050 | 56700 | 56700 | 56800 | 56700 | 475 |
| 459 | 20250314 | 141900 | 16494070850 | 56700 | 56800 | 56800 | 56700 | 173 |
| 460 | 20250314 | 141800 | 16484248450 | 56700 | 56700 | 56800 | 56700 | 44 |
| 461 | 20250314 | 141700 | 16481752950 | 56800 | 56700 | 56800 | 56600 | 630 |
| 462 | 20250314 | 141600 | 16446059550 | 56700 | 56600 | 56700 | 56600 | 255 |
| 463 | 20250314 | 141500 | 16431605450 | 56700 | 56700 | 56800 | 56600 | 415 |
| 464 | 20250314 | 141400 | 16408061750 | 56700 | 56600 | 56800 | 56600 | 225 |
| 465 | 20250314 | 141300 | 16395298650 | 56600 | 56600 | 56700 | 56600 | 162 |
| 466 | 20250314 | 141200 | 16386117050 | 56600 | 56600 | 56800 | 56600 | 187 |
| 467 | 20250314 | 141100 | 16375516350 | 56600 | 56700 | 56700 | 56600 | 226 |
| 468 | 20250314 | 141000 | 16362705750 | 56700 | 56800 | 56800 | 56700 | 851 |
| 469 | 20250314 | 140900 | 16314418050 | 56800 | 56850 | 56900 | 56800 | 372 |
| 470 | 20250314 | 140800 | 16293257950 | 56800 | 56800 | 56900 | 56800 | 81 |
| 471 | 20250314 | 140700 | 16288652950 | 56800 | 56800 | 56900 | 56800 | 263 |
| 472 | 20250314 | 140600 | 16273694950 | 56800 | 56900 | 56900 | 56700 | 1260 |
| 473 | 20250314 | 140500 | 16202137950 | 56800 | 56900 | 56900 | 56800 | 254 |
| 474 | 20250314 | 140400 | 16187687900 | 56900 | 57000 | 57000 | 56800 | 496 |
| 475 | 20250314 | 140300 | 16159455800 | 56900 | 56900 | 57000 | 56800 | 316 |
| 476 | 20250314 | 140200 | 16141466600 | 56900 | 56900 | 57000 | 56800 | 341 |
| 477 | 20250314 | 140100 | 16122049900 | 56900 | 56800 | 56900 | 56800 | 615 |
| 478 | 20250314 | 140000 | 16087087800 | 56900 | 56800 | 57000 | 56800 | 383 |
| 479 | 20250314 | 135900 | 16065302400 | 56900 | 56800 | 56900 | 56800 | 363 |
| 480 | 20250314 | 135800 | 16044652700 | 56900 | 56900 | 56900 | 56800 | 377 |
| 481 | 20250314 | 135700 | 16023206200 | 56900 | 56800 | 56900 | 56800 | 450 |
| 482 | 20250314 | 135600 | 15997628000 | 56800 | 56800 | 56900 | 56800 | 268 |
| 483 | 20250314 | 135500 | 15982401000 | 56800 | 56800 | 56900 | 56800 | 150 |
| 484 | 20250314 | 135400 | 15973872200 | 56900 | 56800 | 57000 | 56800 | 258 |
| 485 | 20250314 | 135300 | 15959193600 | 56800 | 56700 | 56900 | 56700 | 516 |
| 486 | 20250314 | 135200 | 15929849300 | 56700 | 56700 | 56900 | 56700 | 533 |
| 487 | 20250314 | 135100 | 15899592300 | 56700 | 56700 | 56800 | 56700 | 245 |
| 488 | 20250314 | 135000 | 15885679700 | 56800 | 56700 | 56800 | 56700 | 277 |
| 489 | 20250314 | 134900 | 15869947400 | 56700 | 56700 | 56800 | 56700 | 175 |
| 490 | 20250314 | 134800 | 15860012400 | 56700 | 56600 | 56900 | 56600 | 225 |
| 491 | 20250314 | 134700 | 15847245600 | 56600 | 56700 | 56900 | 56600 | 392 |
| 492 | 20250314 | 134600 | 15824998600 | 56700 | 56700 | 56800 | 56700 | 277 |
| 493 | 20250314 | 134500 | 15809283500 | 56800 | 56700 | 56900 | 56700 | 319 |
| 494 | 20250314 | 134400 | 15791170500 | 56700 | 56700 | 56800 | 56600 | 113 |
| 495 | 20250314 | 134300 | 15784763950 | 56700 | 56700 | 56800 | 56600 | 318 |
| 496 | 20250314 | 134200 | 15766731250 | 56800 | 56600 | 56800 | 56600 | 366 |
| 497 | 20250314 | 134100 | 15745964950 | 56600 | 56600 | 56800 | 56600 | 351 |
| 498 | 20250314 | 134000 | 15726072850 | 56800 | 56600 | 56900 | 56600 | 1196 |
| 499 | 20250314 | 133900 | 15658229950 | 56800 | 56700 | 56800 | 56600 | 382 |
| 500 | 20250314 | 133800 | 15636570700 | 56600 | 56600 | 56700 | 56600 | 468 |
| 501 | 20250314 | 133700 | 15610064400 | 56600 | 56500 | 56900 | 56500 | 2730 |
| 502 | 20250314 | 133600 | 15455310400 | 56500 | 56600 | 56600 | 56500 | 240 |
| 503 | 20250314 | 133500 | 15441728900 | 56500 | 56500 | 56600 | 56500 | 286 |
| 504 | 20250314 | 133400 | 15425561600 | 56600 | 56500 | 56600 | 56500 | 237 |
| 505 | 20250314 | 133300 | 15412154900 | 56500 | 56500 | 56600 | 56400 | 393 |
| 506 | 20250314 | 133200 | 15389956900 | 56400 | 56400 | 56500 | 56400 | 304 |
| 507 | 20250314 | 133100 | 15372784200 | 56400 | 56400 | 56500 | 56400 | 193 |
| 508 | 20250314 | 133000 | 15361885600 | 56500 | 56300 | 56500 | 56300 | 271 |
| 509 | 20250314 | 132900 | 15346603000 | 56300 | 56500 | 56500 | 56300 | 316 |
| 510 | 20250314 | 132800 | 15328765900 | 56500 | 56400 | 56500 | 56400 | 180 |
| 511 | 20250314 | 132700 | 15318599900 | 56400 | 56300 | 56500 | 56300 | 469 |
| 512 | 20250314 | 132600 | 15292139300 | 56300 | 56400 | 56800 | 56300 | 270 |
| 513 | 20250314 | 132500 | 15276876200 | 56200 | 56500 | 56500 | 56200 | 384 |
| 514 | 20250314 | 132400 | 15255253500 | 56700 | 56800 | 56800 | 56200 | 3468 |
| 515 | 20250314 | 132300 | 15058903400 | 56800 | 56800 | 56900 | 56800 | 254 |
| 516 | 20250314 | 132200 | 15044456400 | 56800 | 56900 | 57000 | 56800 | 541 |
| 517 | 20250314 | 132100 | 15013668100 | 56900 | 56900 | 57000 | 56900 | 187 |
| 518 | 20250314 | 132000 | 15003017000 | 56900 | 56700 | 57000 | 56700 | 405 |
| 519 | 20250314 | 131900 | 14979969600 | 56800 | 56800 | 57100 | 56700 | 1187 |
| 520 | 20250314 | 131800 | 14912449000 | 56900 | 57100 | 57100 | 56800 | 3061 |
| 521 | 20250314 | 131700 | 14738160750 | 57100 | 57250 | 57350 | 57100 | 2742 |
| 522 | 20250314 | 131600 | 14581544450 | 57200 | 57300 | 57300 | 57100 | 543 |
| 523 | 20250314 | 131500 | 14550450750 | 57200 | 57300 | 57300 | 57100 | 1240 |
| 524 | 20250314 | 131400 | 14479476350 | 57200 | 57200 | 57300 | 57200 | 524 |
| 525 | 20250314 | 131300 | 14449497450 | 57200 | 57250 | 57300 | 57200 | 1280 |
| 526 | 20250314 | 131200 | 14376187000 | 57300 | 57000 | 57300 | 57000 | 662 |
| 527 | 20250314 | 131100 | 14338326300 | 57100 | 57000 | 57100 | 57000 | 502 |
| 528 | 20250314 | 131000 | 14309685700 | 57000 | 57000 | 57100 | 57000 | 512 |
| 529 | 20250314 | 130900 | 14280476200 | 57000 | 56900 | 57100 | 56900 | 628 |
| 530 | 20250314 | 130800 | 14244641000 | 57100 | 56900 | 57100 | 56900 | 522 |
| 531 | 20250314 | 130700 | 14214858100 | 56900 | 56900 | 57100 | 56900 | 1325 |
| 532 | 20250314 | 130600 | 14139335000 | 56900 | 57000 | 57000 | 56900 | 1009 |
| 533 | 20250314 | 130500 | 14081826950 | 56900 | 57000 | 57000 | 56900 | 813 |
| 534 | 20250314 | 130400 | 14035509050 | 57000 | 57000 | 57000 | 56900 | 454 |
| 535 | 20250314 | 130300 | 14009633650 | 56800 | 56900 | 57000 | 56800 | 180 |
| 536 | 20250314 | 130200 | 13999386550 | 56900 | 56900 | 56900 | 56800 | 547 |
| 537 | 20250314 | 130100 | 13968265050 | 56900 | 56800 | 56900 | 56800 | 770 |
| 538 | 20250314 | 130000 | 13924477350 | 56900 | 56900 | 56900 | 56800 | 401 |
| 539 | 20250314 | 125900 | 13901671150 | 56900 | 56900 | 57000 | 56800 | 598 |
| 540 | 20250314 | 125800 | 13867631050 | 56800 | 56900 | 57000 | 56800 | 632 |
| 541 | 20250314 | 125700 | 13831655050 | 56900 | 56900 | 57000 | 56800 | 1630 |
| 542 | 20250314 | 125600 | 13738904650 | 56800 | 56800 | 56900 | 56800 | 740 |
| 543 | 20250314 | 125500 | 13696821350 | 56800 | 56800 | 56900 | 56800 | 390 |
| 544 | 20250314 | 125400 | 13674633450 | 56800 | 56900 | 56900 | 56800 | 522 |
| 545 | 20250314 | 125300 | 13644946450 | 56900 | 56900 | 56900 | 56800 | 486 |
| 546 | 20250314 | 125200 | 13617318350 | 56900 | 56700 | 56900 | 56700 | 2754 |
| 547 | 20250314 | 125100 | 13460908850 | 56800 | 56800 | 56800 | 56700 | 522 |
| 548 | 20250314 | 125000 | 13431261950 | 56700 | 56700 | 56800 | 56700 | 540 |
| 549 | 20250314 | 124900 | 13400611450 | 56700 | 56700 | 56800 | 56700 | 647 |
| 550 | 20250314 | 124800 | 13363879250 | 56700 | 56800 | 56800 | 56700 | 442 |
| 551 | 20250314 | 124700 | 13338776050 | 56700 | 56700 | 56800 | 56700 | 417 |
| 552 | 20250314 | 124600 | 13315112250 | 56700 | 56700 | 56700 | 56600 | 747 |
| 553 | 20250314 | 124500 | 13272758150 | 56700 | 56600 | 56700 | 56600 | 431 |
| 554 | 20250314 | 124400 | 13248324150 | 56600 | 56600 | 56700 | 56600 | 447 |
| 555 | 20250314 | 124300 | 13222983350 | 56700 | 56600 | 56700 | 56600 | 487 |
| 556 | 20250314 | 124200 | 13195371250 | 56600 | 56650 | 56700 | 56600 | 617 |
| 557 | 20250314 | 124100 | 13160411000 | 56600 | 56600 | 56700 | 56600 | 284 |
| 558 | 20250314 | 124000 | 13144322750 | 56600 | 56600 | 56700 | 56600 | 411 |
| 559 | 20250314 | 123900 | 13121023950 | 56600 | 56600 | 56700 | 56600 | 917 |
| 560 | 20250314 | 123800 | 13069081450 | 56600 | 56600 | 56700 | 56500 | 1346 |
| 561 | 20250314 | 123700 | 12992876550 | 56600 | 56500 | 56600 | 56400 | 602 |
| 562 | 20250314 | 123600 | 12958845050 | 56500 | 56500 | 56700 | 56500 | 431 |
| 563 | 20250314 | 123500 | 12934460450 | 56500 | 56400 | 56600 | 56400 | 554 |
| 564 | 20250314 | 123400 | 12903153650 | 56400 | 56450 | 56500 | 56400 | 358 |
| 565 | 20250314 | 123300 | 12882927700 | 56400 | 56400 | 56600 | 56400 | 355 |
| 566 | 20250314 | 123200 | 12862867500 | 56400 | 56500 | 56500 | 56400 | 195 |
| 567 | 20250314 | 123100 | 12851852800 | 56400 | 56600 | 56600 | 56400 | 353 |
| 568 | 20250314 | 123000 | 12831908200 | 56600 | 56600 | 56600 | 56500 | 296 |
| 569 | 20250314 | 122900 | 12815155000 | 56600 | 56500 | 56600 | 56500 | 573 |
| 570 | 20250314 | 122800 | 12782744900 | 56500 | 56500 | 56600 | 56500 | 443 |
| 571 | 20250314 | 122700 | 12757693300 | 56500 | 56500 | 56700 | 56500 | 417 |
| 572 | 20250314 | 122600 | 12734081000 | 56500 | 56500 | 56600 | 56500 | 288 |
| 573 | 20250314 | 122500 | 12717782000 | 56500 | 56500 | 56600 | 56500 | 360 |
| 574 | 20250314 | 122400 | 12697415600 | 56600 | 56500 | 56600 | 56500 | 385 |
| 575 | 20250314 | 122300 | 12675647500 | 56600 | 56500 | 56700 | 56500 | 405 |
| 576 | 20250314 | 122200 | 12652715100 | 56500 | 56700 | 56700 | 56400 | 753 |
| 577 | 20250314 | 122100 | 12610127900 | 56500 | 56500 | 56700 | 56500 | 344 |
| 578 | 20250314 | 122000 | 12590661800 | 56600 | 56600 | 56600 | 56500 | 175 |
| 579 | 20250314 | 121900 | 12580757200 | 56700 | 56500 | 56700 | 56500 | 519 |
| 580 | 20250314 | 121800 | 12551383600 | 56600 | 56600 | 56600 | 56500 | 433 |
| 581 | 20250314 | 121700 | 12526885300 | 56500 | 56500 | 56600 | 56500 | 354 |
| 582 | 20250314 | 121600 | 12506858000 | 56600 | 56500 | 56600 | 56500 | 274 |
| 583 | 20250314 | 121500 | 12491350700 | 56500 | 56500 | 56600 | 56500 | 245 |
| 584 | 20250314 | 121400 | 12477485200 | 56500 | 56500 | 56600 | 56500 | 636 |
| 585 | 20250314 | 121300 | 12441520600 | 56500 | 56500 | 56700 | 56500 | 525 |
| 586 | 20250314 | 121200 | 12411797800 | 56500 | 56500 | 56600 | 56500 | 219 |
| 587 | 20250314 | 121100 | 12399404900 | 56500 | 56500 | 56600 | 56500 | 405 |
| 588 | 20250314 | 121000 | 12376496000 | 56400 | 56600 | 56600 | 56400 | 326 |
| 589 | 20250314 | 120900 | 12358078000 | 56600 | 56500 | 56600 | 56400 | 501 |
| 590 | 20250314 | 120800 | 12329758900 | 56300 | 56400 | 56500 | 56300 | 432 |
| 591 | 20250314 | 120700 | 12305401200 | 56500 | 56600 | 56600 | 56400 | 461 |
| 592 | 20250314 | 120600 | 12279375700 | 56400 | 56500 | 56600 | 56400 | 705 |
| 593 | 20250314 | 120500 | 12239526850 | 56500 | 56500 | 56500 | 56400 | 531 |
| 594 | 20250314 | 120400 | 12209525450 | 56600 | 56500 | 56600 | 56500 | 300 |
| 595 | 20250314 | 120300 | 12192547950 | 56500 | 56500 | 56600 | 56500 | 449 |
| 596 | 20250314 | 120200 | 12167155050 | 56500 | 56400 | 56600 | 56400 | 2297 |
| 597 | 20250314 | 120100 | 12037332150 | 56400 | 56300 | 56500 | 56300 | 294 |
| 598 | 20250314 | 120000 | 12020728950 | 56300 | 56300 | 56400 | 56300 | 600 |
| 599 | 20250314 | 115900 | 11986908850 | 56300 | 56400 | 56400 | 56300 | 159 |
| 600 | 20250314 | 115800 | 11977946750 | 56300 | 56300 | 56400 | 56300 | 263 |
| 601 | 20250314 | 115700 | 11963115050 | 56300 | 56400 | 56400 | 56300 | 415 |
| 602 | 20250314 | 115600 | 11939742750 | 56400 | 56400 | 56400 | 56200 | 353 |
| 603 | 20250314 | 115500 | 11919860950 | 56300 | 56400 | 56400 | 56200 | 280 |
| 604 | 20250314 | 115400 | 11904072550 | 56300 | 56300 | 56400 | 56200 | 412 |
| 605 | 20250314 | 115300 | 11880851450 | 56200 | 56200 | 56400 | 56100 | 681 |
| 606 | 20250314 | 115200 | 11842592950 | 56200 | 56200 | 56300 | 56200 | 400 |
| 607 | 20250314 | 115100 | 11820076550 | 56200 | 56400 | 56400 | 56200 | 489 |
| 608 | 20250314 | 115000 | 11792516550 | 56400 | 56300 | 56400 | 56300 | 276 |
| 609 | 20250314 | 114900 | 11776952550 | 56300 | 56400 | 56500 | 56300 | 508 |
| 610 | 20250314 | 114800 | 11748300950 | 56500 | 56300 | 56500 | 56300 | 492 |
| 611 | 20250314 | 114700 | 11720539150 | 56300 | 56400 | 56400 | 56300 | 360 |
| 612 | 20250314 | 114600 | 11700246450 | 56400 | 56400 | 56400 | 56300 | 516 |
| 613 | 20250314 | 114500 | 11671144250 | 56400 | 56400 | 56500 | 56300 | 649 |
| 614 | 20250314 | 114400 | 11634529850 | 56400 | 56400 | 56500 | 56400 | 481 |
| 615 | 20250314 | 114300 | 11607375250 | 56400 | 56400 | 56500 | 56400 | 235 |
| 616 | 20250314 | 114200 | 11594099350 | 56400 | 56400 | 56500 | 56400 | 403 |
| 617 | 20250314 | 114100 | 11571352350 | 56400 | 56300 | 56500 | 56300 | 364 |
| 618 | 20250314 | 114000 | 11550799750 | 56300 | 56300 | 56400 | 56300 | 964 |
| 619 | 20250314 | 113900 | 11496498350 | 56300 | 56400 | 56400 | 56300 | 289 |
| 620 | 20250314 | 113800 | 11480202750 | 56300 | 56300 | 56400 | 56300 | 299 |
| 621 | 20250314 | 113700 | 11463357550 | 56300 | 56300 | 56300 | 56200 | 459 |
| 622 | 20250314 | 113600 | 11437536650 | 56300 | 56200 | 56300 | 56200 | 277 |
| 623 | 20250314 | 113500 | 11421943350 | 56100 | 56200 | 56300 | 56100 | 415 |
| 624 | 20250314 | 113400 | 11398629350 | 56100 | 56200 | 56300 | 56100 | 850 |
| 625 | 20250314 | 113300 | 11350887400 | 56300 | 56200 | 56300 | 56100 | 895 |
| 626 | 20250314 | 113200 | 11300622800 | 56200 | 56200 | 56300 | 56100 | 778 |
| 627 | 20250314 | 113100 | 11256875900 | 56200 | 56300 | 56400 | 56200 | 1729 |
| 628 | 20250314 | 113000 | 11159510100 | 56300 | 56400 | 56500 | 56300 | 2157 |
| 629 | 20250314 | 112900 | 11037836500 | 56400 | 56400 | 56550 | 56400 | 595 |
| 630 | 20250314 | 112800 | 11004244050 | 56400 | 56450 | 56600 | 56400 | 620 |
| 631 | 20250314 | 112700 | 10969197850 | 56450 | 56500 | 56500 | 56450 | 551 |
| 632 | 20250314 | 112600 | 10938067300 | 56450 | 56500 | 56500 | 56400 | 358 |
| 633 | 20250314 | 112500 | 10917863950 | 56500 | 56500 | 56500 | 56400 | 229 |
| 634 | 20250314 | 112400 | 10904928350 | 56400 | 56400 | 56500 | 56400 | 387 |
| 635 | 20250314 | 112300 | 10883068350 | 56400 | 56400 | 56500 | 56400 | 629 |
| 636 | 20250314 | 112200 | 10847565850 | 56400 | 56500 | 56600 | 56400 | 566 |
| 637 | 20250314 | 112100 | 10815577250 | 56500 | 56500 | 56600 | 56400 | 1953 |
| 638 | 20250314 | 112000 | 10705106750 | 56500 | 56600 | 56600 | 56500 | 979 |
| 639 | 20250314 | 111900 | 10649750250 | 56500 | 56600 | 56600 | 56500 | 618 |
| 640 | 20250314 | 111800 | 10614791200 | 56550 | 56600 | 56600 | 56550 | 286 |
| 641 | 20250314 | 111700 | 10598604650 | 56550 | 56600 | 56600 | 56550 | 472 |
| 642 | 20250314 | 111600 | 10571891450 | 56550 | 56400 | 56600 | 56400 | 690 |
| 643 | 20250314 | 111500 | 10532896250 | 56400 | 56500 | 56500 | 56400 | 705 |
| 644 | 20250314 | 111400 | 10493068300 | 56500 | 56500 | 56500 | 56400 | 1188 |
| 645 | 20250314 | 111300 | 10425972200 | 56400 | 56400 | 56500 | 56400 | 196 |
| 646 | 20250314 | 111200 | 10414905400 | 56400 | 56500 | 56500 | 56400 | 676 |
| 647 | 20250314 | 111100 | 10376749100 | 56400 | 56300 | 56500 | 56300 | 483 |
| 648 | 20250314 | 111000 | 10349488700 | 56400 | 56300 | 56400 | 56300 | 472 |
| 649 | 20250314 | 110900 | 10322885800 | 56300 | 56400 | 56500 | 56300 | 942 |
| 650 | 20250314 | 110800 | 10269755100 | 56400 | 56300 | 56400 | 56300 | 744 |
| 651 | 20250314 | 110700 | 10227801000 | 56300 | 56300 | 56400 | 56300 | 386 |
| 652 | 20250314 | 110600 | 10206044000 | 56400 | 56300 | 56400 | 56200 | 939 |
| 653 | 20250314 | 110500 | 10153165550 | 56200 | 56300 | 56300 | 56200 | 796 |
| 654 | 20250314 | 110400 | 10108406250 | 56300 | 56300 | 56300 | 56200 | 251 |
| 655 | 20250314 | 110300 | 10094282150 | 56300 | 56200 | 56300 | 56200 | 353 |
| 656 | 20250314 | 110200 | 10074420850 | 56300 | 56300 | 56300 | 56300 | 660 |
| 657 | 20250314 | 110100 | 10037262850 | 56300 | 56400 | 56400 | 56300 | 583 |
| 658 | 20250314 | 110000 | 10004387850 | 56300 | 56300 | 56400 | 56200 | 591 |
| 659 | 20250314 | 105900 | 9971142350 | 56300 | 56200 | 56400 | 56200 | 246 |
| 660 | 20250314 | 105800 | 9957279750 | 56200 | 56100 | 56300 | 56100 | 1502 |
| 661 | 20250314 | 105700 | 9872760350 | 56100 | 56100 | 56200 | 56100 | 245 |
| 662 | 20250314 | 105600 | 9859001550 | 56100 | 56000 | 56200 | 56000 | 1232 |
| 663 | 20250314 | 105500 | 9789883750 | 55900 | 55900 | 56200 | 55900 | 2949 |
| 664 | 20250314 | 105400 | 9624594650 | 56000 | 56000 | 56100 | 55900 | 705 |
| 665 | 20250314 | 105300 | 9585105750 | 56000 | 56100 | 56100 | 56000 | 356 |
| 666 | 20250314 | 105200 | 9565147250 | 56000 | 56000 | 56100 | 56000 | 64 |
| 667 | 20250314 | 105100 | 9561563050 | 56100 | 56000 | 56100 | 56000 | 356 |
| 668 | 20250314 | 105000 | 9541604450 | 56000 | 56300 | 56350 | 56000 | 1583 |
| 669 | 20250314 | 104900 | 9452776300 | 56200 | 56200 | 56300 | 56200 | 265 |
| 670 | 20250314 | 104800 | 9437868800 | 56200 | 56100 | 56300 | 56100 | 183 |
| 671 | 20250314 | 104700 | 9427573600 | 56100 | 56000 | 56200 | 56000 | 277 |
| 672 | 20250314 | 104600 | 9412036500 | 56000 | 56300 | 56300 | 56000 | 1454 |
| 673 | 20250314 | 104500 | 9330350950 | 56300 | 55900 | 56300 | 55900 | 4382 |
| 674 | 20250314 | 104400 | 9084322950 | 55900 | 56000 | 56000 | 55900 | 188 |
| 675 | 20250314 | 104300 | 9073797050 | 56000 | 56000 | 56000 | 55900 | 525 |
| 676 | 20250314 | 104200 | 9044399950 | 56000 | 55900 | 56000 | 55900 | 276 |
| 677 | 20250314 | 104100 | 9028952550 | 56000 | 55800 | 56000 | 55700 | 13943 |
| 678 | 20250314 | 104000 | 8250170150 | 55700 | 55700 | 55800 | 55700 | 288 |
| 679 | 20250314 | 103900 | 8234102750 | 55700 | 55700 | 55800 | 55700 | 344 |
| 680 | 20250314 | 103800 | 8214932650 | 55700 | 55700 | 55800 | 55700 | 309 |
| 681 | 20250314 | 103700 | 8197694250 | 55700 | 55700 | 55800 | 55700 | 351 |
| 682 | 20250314 | 103600 | 8178130050 | 55700 | 55700 | 55800 | 55700 | 294 |
| 683 | 20250314 | 103500 | 8161743350 | 55800 | 55800 | 55900 | 55700 | 1091 |
| 684 | 20250314 | 103400 | 8100881700 | 55800 | 55700 | 55900 | 55700 | 1468 |
| 685 | 20250314 | 103300 | 8018970000 | 55700 | 55700 | 55800 | 55700 | 148 |
| 686 | 20250314 | 103200 | 8010713650 | 55700 | 55700 | 55800 | 55700 | 1210 |
| 687 | 20250314 | 103100 | 7943304600 | 55800 | 55800 | 55800 | 55700 | 854 |
| 688 | 20250314 | 103000 | 7895655700 | 55700 | 55800 | 55800 | 55700 | 218 |
| 689 | 20250314 | 102900 | 7883494700 | 55800 | 55700 | 55800 | 55700 | 209 |
| 690 | 20250314 | 102800 | 7871835600 | 55700 | 55800 | 55800 | 55700 | 241 |
| 691 | 20250314 | 102700 | 7858399600 | 55800 | 55700 | 55800 | 55700 | 1034 |
| 692 | 20250314 | 102600 | 7800723700 | 55700 | 55700 | 55800 | 55700 | 260 |
| 693 | 20250314 | 102500 | 7786223850 | 55800 | 55800 | 55900 | 55700 | 613 |
| 694 | 20250314 | 102400 | 7752004250 | 55800 | 55800 | 55900 | 55700 | 531 |
| 695 | 20250314 | 102300 | 7722342550 | 55700 | 55800 | 55900 | 55700 | 2044 |
| 696 | 20250314 | 102200 | 7608270450 | 55800 | 55700 | 55800 | 55600 | 2666 |
| 697 | 20250314 | 102100 | 7459616050 | 55700 | 55700 | 55700 | 55600 | 962 |
| 698 | 20250314 | 102000 | 7406040350 | 55600 | 55700 | 55800 | 55600 | 386 |
| 699 | 20250314 | 101900 | 7384535950 | 55700 | 55700 | 55800 | 55600 | 336 |
| 700 | 20250314 | 101800 | 7365809700 | 55800 | 55800 | 55800 | 55600 | 588 |
| 701 | 20250314 | 101700 | 7333028700 | 55800 | 55600 | 55800 | 55600 | 1470 |
| 702 | 20250314 | 101600 | 7251196900 | 55700 | 55700 | 55700 | 55600 | 627 |
| 703 | 20250314 | 101500 | 7216308200 | 55700 | 55600 | 55700 | 55400 | 1557 |
| 704 | 20250314 | 101400 | 7129749400 | 55600 | 55500 | 55700 | 55500 | 1299 |
| 705 | 20250314 | 101300 | 7057503800 | 55600 | 55600 | 55800 | 55500 | 3230 |
| 706 | 20250314 | 101200 | 6877588500 | 55700 | 55500 | 55700 | 55500 | 557 |
| 707 | 20250314 | 101100 | 6846608200 | 55500 | 55500 | 55700 | 55500 | 1234 |
| 708 | 20250314 | 101000 | 6778052750 | 55600 | 55500 | 55700 | 55400 | 2704 |
| 709 | 20250314 | 100900 | 6627774400 | 55400 | 55500 | 55600 | 55400 | 863 |
| 710 | 20250314 | 100800 | 6579911700 | 55500 | 55500 | 55600 | 55400 | 1032 |
| 711 | 20250314 | 100700 | 6522623900 | 55450 | 55400 | 55600 | 55300 | 1237 |
| 712 | 20250314 | 100600 | 6454024000 | 55400 | 55300 | 55400 | 55200 | 776 |
| 713 | 20250314 | 100500 | 6411094200 | 55400 | 55600 | 55700 | 55300 | 1330 |
| 714 | 20250314 | 100400 | 6337242000 | 55500 | 55300 | 55600 | 55100 | 5823 |
| 715 | 20250314 | 100300 | 6014706300 | 55300 | 54900 | 55300 | 54900 | 3168 |
| 716 | 20250314 | 100200 | 5840104900 | 54800 | 54700 | 55000 | 54700 | 518 |
| 717 | 20250314 | 100100 | 5811691700 | 54700 | 54700 | 54900 | 54600 | 889 |
| 718 | 20250314 | 100000 | 5763090450 | 54900 | 55000 | 55200 | 54700 | 685 |
| 719 | 20250314 | 095900 | 5725467800 | 55000 | 54700 | 55300 | 54700 | 6767 |
| 720 | 20250314 | 095800 | 5353299800 | 54700 | 54600 | 54700 | 54600 | 341 |
| 721 | 20250314 | 095700 | 5334648600 | 54700 | 54600 | 54700 | 54500 | 605 |
| 722 | 20250314 | 095600 | 5301607400 | 54600 | 54600 | 54600 | 54500 | 663 |
| 723 | 20250314 | 095500 | 5265438600 | 54500 | 54600 | 54600 | 54500 | 1489 |
| 724 | 20250314 | 095400 | 5184254000 | 54600 | 54400 | 54600 | 54400 | 2419 |
| 725 | 20250314 | 095300 | 5052374150 | 54500 | 54600 | 54600 | 54400 | 591 |
| 726 | 20250314 | 095200 | 5020142050 | 54500 | 54500 | 54600 | 54400 | 474 |
| 727 | 20250314 | 095100 | 4994291350 | 54400 | 54500 | 54500 | 54400 | 594 |
| 728 | 20250314 | 095000 | 4961945450 | 54600 | 54500 | 54600 | 54400 | 612 |
| 729 | 20250314 | 094900 | 4928576450 | 54500 | 54600 | 54600 | 54400 | 895 |
| 730 | 20250314 | 094800 | 4879758750 | 54500 | 54500 | 54700 | 54500 | 952 |
| 731 | 20250314 | 094700 | 4827781950 | 54500 | 54300 | 54500 | 54300 | 455 |
| 732 | 20250314 | 094600 | 4802997000 | 54400 | 54500 | 54600 | 54300 | 2747 |
| 733 | 20250314 | 094500 | 4653349000 | 54600 | 54600 | 54700 | 54500 | 906 |
| 734 | 20250314 | 094400 | 4603871600 | 54600 | 54600 | 54700 | 54500 | 912 |
| 735 | 20250314 | 094300 | 4554089650 | 54600 | 54500 | 54700 | 54500 | 2127 |
| 736 | 20250314 | 094200 | 4437838250 | 54500 | 54200 | 54600 | 54200 | 3659 |
| 737 | 20250314 | 094100 | 4238623050 | 54300 | 54300 | 54300 | 54100 | 853 |
| 738 | 20250314 | 094000 | 4192359050 | 54300 | 54200 | 54400 | 54100 | 1319 |
| 739 | 20250314 | 093900 | 4120726250 | 54200 | 54100 | 54200 | 54000 | 979 |
| 740 | 20250314 | 093800 | 4067684850 | 54200 | 54100 | 54200 | 54000 | 1008 |
| 741 | 20250314 | 093700 | 4013089050 | 54100 | 53900 | 54200 | 53800 | 1415 |
| 742 | 20250314 | 093600 | 3936633550 | 53800 | 53900 | 54000 | 53800 | 482 |
| 743 | 20250314 | 093500 | 3910660850 | 53900 | 53900 | 54000 | 53900 | 295 |
| 744 | 20250314 | 093400 | 3894748750 | 53900 | 53900 | 54200 | 53800 | 829 |
| 745 | 20250314 | 093300 | 3849952000 | 53900 | 53900 | 53900 | 53600 | 1021 |
| 746 | 20250314 | 093200 | 3795004200 | 53800 | 54100 | 54300 | 53800 | 1479 |
| 747 | 20250314 | 093100 | 3714986000 | 54100 | 53800 | 54500 | 53600 | 4140 |
| 748 | 20250314 | 093000 | 3490809850 | 53600 | 53800 | 53900 | 53600 | 537 |
| 749 | 20250314 | 092900 | 3461964550 | 53700 | 53900 | 54000 | 53700 | 4306 |
| 750 | 20250314 | 092800 | 3230118350 | 53900 | 53700 | 53900 | 53500 | 4951 |
| 751 | 20250314 | 092700 | 2964258150 | 53700 | 53500 | 53800 | 53500 | 2123 |
| 752 | 20250314 | 092600 | 2850275200 | 53500 | 53200 | 53500 | 53200 | 3267 |
| 753 | 20250314 | 092500 | 2675979300 | 53100 | 53200 | 53200 | 53000 | 332 |
| 754 | 20250314 | 092400 | 2658353050 | 53000 | 53000 | 53200 | 52900 | 2099 |
| 755 | 20250314 | 092300 | 2546935550 | 53000 | 52900 | 53000 | 52900 | 1217 |
| 756 | 20250314 | 092200 | 2482467150 | 52900 | 52800 | 53100 | 52700 | 1487 |
| 757 | 20250314 | 092100 | 2403871450 | 52700 | 52700 | 52800 | 52600 | 553 |
| 758 | 20250314 | 092000 | 2374726050 | 52700 | 52500 | 52700 | 52500 | 451 |
| 759 | 20250314 | 091900 | 2350987250 | 52600 | 52300 | 52600 | 52200 | 673 |
| 760 | 20250314 | 091800 | 2315743250 | 52300 | 52100 | 52400 | 52100 | 3287 |
| 761 | 20250314 | 091700 | 2144290550 | 52300 | 52200 | 52400 | 52100 | 1130 |
| 762 | 20250314 | 091600 | 2085282050 | 52200 | 52200 | 52300 | 52200 | 133 |
| 763 | 20250314 | 091500 | 2078338650 | 52000 | 52000 | 52200 | 51900 | 792 |
| 764 | 20250314 | 091400 | 2037122750 | 51900 | 52000 | 52100 | 51900 | 1502 |
| 765 | 20250314 | 091300 | 1959130450 | 51900 | 52000 | 52000 | 51800 | 2501 |
| 766 | 20250314 | 091200 | 1829308050 | 52000 | 52200 | 52300 | 51800 | 5318 |
| 767 | 20250314 | 091100 | 1552630400 | 52200 | 52300 | 52500 | 52100 | 4505 |
| 768 | 20250314 | 091000 | 1317545100 | 52500 | 52400 | 52500 | 52300 | 798 |
| 769 | 20250314 | 090900 | 1275748500 | 52300 | 52200 | 52500 | 52200 | 1479 |
| 770 | 20250314 | 090800 | 1198494300 | 52300 | 52300 | 52500 | 52200 | 2471 |
| 771 | 20250314 | 090700 | 1069292200 | 52300 | 52400 | 52500 | 52200 | 4377 |
| 772 | 20250314 | 090600 | 840651700 | 52300 | 52600 | 52700 | 52300 | 4020 |
| 773 | 20250314 | 090500 | 629654500 | 52600 | 52700 | 52700 | 52600 | 1074 |
| 774 | 20250314 | 090400 | 573062000 | 52900 | 52800 | 52900 | 52700 | 1431 |
| 775 | 20250314 | 090300 | 497548000 | 52700 | 52700 | 52800 | 52600 | 2053 |
| 776 | 20250314 | 090200 | 389383200 | 52600 | 52600 | 52700 | 52600 | 1645 |
| 777 | 20250314 | 090100 | 302822550 | 52700 | 53100 | 53100 | 52600 | 1033 |
| 778 | 20250314 | 090000 | 248408200 | 53100 | 53300 | 53500 | 52800 | 4642 |