40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 3 | 20250402 | 212100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20250402 | 212000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20250402 | 211900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20250402 | 211800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20250402 | 211700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20250402 | 211600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20250402 | 211500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20250402 | 211400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20250402 | 211300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20250402 | 211200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20250402 | 211100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20250402 | 211000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20250402 | 210900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20250402 | 210800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20250402 | 210700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20250402 | 210600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20250402 | 210500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20250402 | 210400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20250402 | 210300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20250402 | 210200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20250402 | 210100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20250402 | 210000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20250402 | 205900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20250402 | 205800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20250402 | 205700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20250402 | 205600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20250402 | 205500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20250402 | 205400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20250402 | 205300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20250402 | 205200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 33 | 20250402 | 205100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20250402 | 205000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20250402 | 204900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20250402 | 204800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20250402 | 204700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20250402 | 204600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20250402 | 204500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20250402 | 204400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20250402 | 204300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20250402 | 204200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20250402 | 204100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20250402 | 204000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20250402 | 203900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20250402 | 203800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20250402 | 203700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20250402 | 203600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20250402 | 203500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20250402 | 203400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20250402 | 203300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20250402 | 203200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20250402 | 203100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20250402 | 203000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20250402 | 202900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20250402 | 202800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20250402 | 202700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20250402 | 202600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20250402 | 202500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20250402 | 202400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20250402 | 202300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20250402 | 202200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 63 | 20250402 | 202100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20250402 | 202000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20250402 | 201900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20250402 | 201800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20250402 | 201700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20250402 | 201600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20250402 | 201500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20250402 | 201400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20250402 | 201300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20250402 | 201200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20250402 | 201100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20250402 | 201000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20250402 | 200900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20250402 | 200800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20250402 | 200700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20250402 | 200600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20250402 | 200500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20250402 | 200400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20250402 | 200300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20250402 | 200200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20250402 | 200100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20250402 | 200000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20250402 | 195900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20250402 | 195800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20250402 | 195700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20250402 | 195600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20250402 | 195500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20250402 | 195400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20250402 | 195300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20250402 | 195200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 93 | 20250402 | 195100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20250402 | 195000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20250402 | 194900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20250402 | 194800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20250402 | 194700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20250402 | 194600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20250402 | 194500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20250402 | 194400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20250402 | 194300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20250402 | 194200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20250402 | 194100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20250402 | 194000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20250402 | 193900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20250402 | 193800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20250402 | 193700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20250402 | 193600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20250402 | 193500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20250402 | 193400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20250402 | 193300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20250402 | 193200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20250402 | 193100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20250402 | 193000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20250402 | 192900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20250402 | 192800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20250402 | 192700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20250402 | 192600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20250402 | 192500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20250402 | 192400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20250402 | 192300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20250402 | 192200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 123 | 20250402 | 192100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20250402 | 192000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20250402 | 191900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20250402 | 191800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20250402 | 191700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20250402 | 191600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20250402 | 191500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20250402 | 191400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20250402 | 191300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20250402 | 191200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20250402 | 191100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20250402 | 191000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20250402 | 190900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20250402 | 190800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20250402 | 190700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20250402 | 190600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20250402 | 190500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20250402 | 190400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20250402 | 190300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20250402 | 190200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20250402 | 190100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20250402 | 190000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20250402 | 185900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20250402 | 185800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20250402 | 185700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20250402 | 185600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20250402 | 185500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20250402 | 185400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20250402 | 185300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20250402 | 185200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 153 | 20250402 | 185100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20250402 | 185000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20250402 | 184900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20250402 | 184800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20250402 | 184700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20250402 | 184600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20250402 | 184500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20250402 | 184400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20250402 | 184300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20250402 | 184200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20250402 | 184100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20250402 | 184000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20250402 | 183900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20250402 | 183800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20250402 | 183700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20250402 | 183600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20250402 | 183500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20250402 | 183400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20250402 | 183300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20250402 | 183200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20250402 | 183100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20250402 | 183000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20250402 | 182900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20250402 | 182800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20250402 | 182700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20250402 | 182600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20250402 | 182500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20250402 | 182400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20250402 | 182300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20250402 | 182200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 183 | 20250402 | 182100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20250402 | 182000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20250402 | 181900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20250402 | 181800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20250402 | 181700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20250402 | 181600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20250402 | 181500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20250402 | 181400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20250402 | 181300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20250402 | 181200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20250402 | 181100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20250402 | 181000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20250402 | 180900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20250402 | 180800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20250402 | 180700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20250402 | 180600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20250402 | 180500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20250402 | 180400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20250402 | 180300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20250402 | 180200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20250402 | 180100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20250402 | 180000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20250402 | 175900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20250402 | 175800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20250402 | 175700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20250402 | 175600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20250402 | 175500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 210 | 20250402 | 175400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 211 | 20250402 | 175300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 212 | 20250402 | 175200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 213 | 20250402 | 175100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 214 | 20250402 | 175000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 215 | 20250402 | 174900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20250402 | 174800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20250402 | 174700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20250402 | 174600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20250402 | 174500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20250402 | 174400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 221 | 20250402 | 174300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 222 | 20250402 | 174200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 223 | 20250402 | 174100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 224 | 20250402 | 174000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 225 | 20250402 | 173900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 226 | 20250402 | 173800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 227 | 20250402 | 173700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 228 | 20250402 | 173600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 229 | 20250402 | 173500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 230 | 20250402 | 173400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 231 | 20250402 | 173300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 232 | 20250402 | 173200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 233 | 20250402 | 173100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 234 | 20250402 | 173000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 235 | 20250402 | 172900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 236 | 20250402 | 172800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 237 | 20250402 | 172700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 238 | 20250402 | 172600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 239 | 20250402 | 172500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 240 | 20250402 | 172400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 241 | 20250402 | 172300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 242 | 20250402 | 172200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 243 | 20250402 | 172100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 244 | 20250402 | 172000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 245 | 20250402 | 171900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 246 | 20250402 | 171800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 247 | 20250402 | 171700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 248 | 20250402 | 171600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 249 | 20250402 | 171500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 250 | 20250402 | 171400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 251 | 20250402 | 171300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 252 | 20250402 | 171200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 253 | 20250402 | 171100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 254 | 20250402 | 171000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 255 | 20250402 | 170900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 256 | 20250402 | 170800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 257 | 20250402 | 170700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 258 | 20250402 | 170600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 259 | 20250402 | 170500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 260 | 20250402 | 170400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 261 | 20250402 | 170300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 262 | 20250402 | 170200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 263 | 20250402 | 170100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 264 | 20250402 | 170000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 265 | 20250402 | 165900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 266 | 20250402 | 165800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 267 | 20250402 | 165700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 268 | 20250402 | 165600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 269 | 20250402 | 165500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 270 | 20250402 | 165400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 271 | 20250402 | 165300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 272 | 20250402 | 165200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 273 | 20250402 | 165100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 274 | 20250402 | 165000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 275 | 20250402 | 164900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 276 | 20250402 | 164800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 277 | 20250402 | 164700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 278 | 20250402 | 164600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 279 | 20250402 | 164500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 280 | 20250402 | 164400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 281 | 20250402 | 164300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 282 | 20250402 | 164200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 283 | 20250402 | 164100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 284 | 20250402 | 164000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 285 | 20250402 | 163900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 286 | 20250402 | 163800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 287 | 20250402 | 163700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 288 | 20250402 | 163600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 289 | 20250402 | 163500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 290 | 20250402 | 163400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 291 | 20250402 | 163300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 292 | 20250402 | 163200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 293 | 20250402 | 163100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 294 | 20250402 | 163000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 295 | 20250402 | 162900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 296 | 20250402 | 162800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 297 | 20250402 | 162700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 298 | 20250402 | 162600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 299 | 20250402 | 162500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 300 | 20250402 | 162400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 301 | 20250402 | 162300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 302 | 20250402 | 162200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 303 | 20250402 | 162100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 304 | 20250402 | 162000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 305 | 20250402 | 161900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 306 | 20250402 | 161800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 307 | 20250402 | 161700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 308 | 20250402 | 161600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 309 | 20250402 | 161500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 310 | 20250402 | 161400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 311 | 20250402 | 161300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 312 | 20250402 | 161200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 313 | 20250402 | 161100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 314 | 20250402 | 161000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 315 | 20250402 | 160900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 316 | 20250402 | 160800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 317 | 20250402 | 160700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 318 | 20250402 | 160600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 319 | 20250402 | 160500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 320 | 20250402 | 160400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 321 | 20250402 | 160300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 322 | 20250402 | 160200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 323 | 20250402 | 160100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 324 | 20250402 | 160000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 325 | 20250402 | 155900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 326 | 20250402 | 155800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 327 | 20250402 | 155700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 328 | 20250402 | 155600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 329 | 20250402 | 155500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 330 | 20250402 | 155400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 331 | 20250402 | 155300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 332 | 20250402 | 155200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 333 | 20250402 | 155100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 334 | 20250402 | 155000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 335 | 20250402 | 154900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 336 | 20250402 | 154800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 337 | 20250402 | 154700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 338 | 20250402 | 154600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 339 | 20250402 | 154500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 340 | 20250402 | 154400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 341 | 20250402 | 154300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 342 | 20250402 | 154200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 343 | 20250402 | 154100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 344 | 20250402 | 154000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 345 | 20250402 | 153900 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 346 | 20250402 | 153800 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 347 | 20250402 | 153700 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 348 | 20250402 | 153600 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 349 | 20250402 | 153500 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 350 | 20250402 | 153400 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 351 | 20250402 | 153300 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 352 | 20250402 | 153200 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 353 | 20250402 | 153100 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 0 |
| 354 | 20250402 | 153000 | 11113467450 | 49850 | 49850 | 49850 | 49850 | 2812 |
| 355 | 20250402 | 152900 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 356 | 20250402 | 152800 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 357 | 20250402 | 152700 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 358 | 20250402 | 152600 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 359 | 20250402 | 152500 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 360 | 20250402 | 152400 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 361 | 20250402 | 152300 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 362 | 20250402 | 152200 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 363 | 20250402 | 152100 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 364 | 20250402 | 152000 | 10973289250 | 49850 | 49850 | 49850 | 49850 | 0 |
| 365 | 20250402 | 151900 | 10973289250 | 49850 | 49950 | 50000 | 49850 | 2119 |
| 366 | 20250402 | 151800 | 10867574200 | 50000 | 49850 | 50000 | 49850 | 440 |
| 367 | 20250402 | 151700 | 10845615050 | 49900 | 49800 | 49900 | 49800 | 116 |
| 368 | 20250402 | 151600 | 10839832250 | 49800 | 49800 | 49900 | 49800 | 322 |
| 369 | 20250402 | 151500 | 10823786850 | 49850 | 49800 | 49850 | 49750 | 4445 |
| 370 | 20250402 | 151400 | 10602426200 | 49750 | 49750 | 49800 | 49750 | 440 |
| 371 | 20250402 | 151300 | 10580530025 | 49750 | 49800 | 49800 | 49750 | 516 |
| 372 | 20250402 | 151200 | 10554845825 | 49800 | 49750 | 49800 | 49750 | 488 |
| 373 | 20250402 | 151100 | 10530547625 | 49750 | 49750 | 49800 | 49750 | 452 |
| 374 | 20250402 | 151000 | 10508048025 | 49750 | 49800 | 49800 | 49750 | 839 |
| 375 | 20250402 | 150900 | 10466279825 | 49800 | 49750 | 49800 | 49750 | 532 |
| 376 | 20250402 | 150800 | 10439793075 | 49750 | 49750 | 49800 | 49750 | 559 |
| 377 | 20250402 | 150700 | 10411963925 | 49750 | 49750 | 49800 | 49750 | 417 |
| 378 | 20250402 | 150600 | 10391205775 | 49750 | 49750 | 49800 | 49750 | 550 |
| 379 | 20250402 | 150500 | 10363826325 | 49750 | 49800 | 49800 | 49750 | 393 |
| 380 | 20250402 | 150400 | 10344262775 | 49750 | 49750 | 49800 | 49750 | 409 |
| 381 | 20250402 | 150300 | 10323901075 | 49750 | 49800 | 49850 | 49750 | 888 |
| 382 | 20250402 | 150200 | 10279683475 | 49850 | 49800 | 49850 | 49800 | 502 |
| 383 | 20250402 | 150100 | 10254673175 | 49800 | 49850 | 49900 | 49800 | 952 |
| 384 | 20250402 | 150000 | 10207210075 | 49850 | 49850 | 49900 | 49850 | 526 |
| 385 | 20250402 | 145900 | 10180980275 | 49900 | 49850 | 49900 | 49850 | 415 |
| 386 | 20250402 | 145800 | 10160282425 | 49900 | 49900 | 49900 | 49850 | 500 |
| 387 | 20250402 | 145700 | 10135339125 | 49850 | 49850 | 49900 | 49850 | 349 |
| 388 | 20250402 | 145600 | 10117929125 | 49850 | 49850 | 49900 | 49850 | 403 |
| 389 | 20250402 | 145500 | 10097829925 | 49850 | 49900 | 49950 | 49850 | 374 |
| 390 | 20250402 | 145400 | 10079165275 | 49900 | 49900 | 49950 | 49850 | 467 |
| 391 | 20250402 | 145300 | 10055850925 | 49900 | 49850 | 49950 | 49800 | 387 |
| 392 | 20250402 | 145200 | 10036546075 | 49900 | 49800 | 49900 | 49800 | 265 |
| 393 | 20250402 | 145100 | 10023329325 | 49850 | 49850 | 49950 | 49800 | 421 |
| 394 | 20250402 | 145000 | 10002338625 | 49850 | 49800 | 49850 | 49800 | 277 |
| 395 | 20250402 | 144900 | 9988539825 | 49800 | 49850 | 49850 | 49800 | 289 |
| 396 | 20250402 | 144800 | 9974137025 | 49850 | 49900 | 49950 | 49800 | 651 |
| 397 | 20250402 | 144700 | 9941672975 | 49900 | 49800 | 49950 | 49800 | 705 |
| 398 | 20250402 | 144600 | 9906511175 | 49800 | 49750 | 49900 | 49750 | 582 |
| 399 | 20250402 | 144500 | 9877504625 | 49750 | 49750 | 49850 | 49750 | 392 |
| 400 | 20250402 | 144400 | 9857985850 | 49750 | 49900 | 49950 | 49750 | 653 |
| 401 | 20250402 | 144300 | 9825429050 | 49900 | 49900 | 49950 | 49900 | 254 |
| 402 | 20250402 | 144200 | 9812747650 | 49900 | 49850 | 49950 | 49850 | 625 |
| 403 | 20250402 | 144100 | 9781544400 | 49850 | 49950 | 49950 | 49850 | 3715 |
| 404 | 20250402 | 144000 | 9596145500 | 49950 | 50000 | 50000 | 49950 | 158 |
| 405 | 20250402 | 143900 | 9588250850 | 50000 | 49900 | 50000 | 49900 | 447 |
| 406 | 20250402 | 143800 | 9565910600 | 49900 | 49950 | 49950 | 49900 | 618 |
| 407 | 20250402 | 143700 | 9535050000 | 49950 | 49900 | 50000 | 49900 | 697 |
| 408 | 20250402 | 143600 | 9500216400 | 49950 | 49900 | 50000 | 49900 | 6730 |
| 409 | 20250402 | 143500 | 9163777300 | 49900 | 50000 | 50000 | 49900 | 608 |
| 410 | 20250402 | 143400 | 9133395500 | 49950 | 49850 | 50000 | 49800 | 375 |
| 411 | 20250402 | 143300 | 9114669200 | 49950 | 49900 | 50000 | 49800 | 356 |
| 412 | 20250402 | 143200 | 9096895650 | 49950 | 49900 | 50000 | 49850 | 385 |
| 413 | 20250402 | 143100 | 9077673500 | 49950 | 49900 | 50000 | 49800 | 1278 |
| 414 | 20250402 | 143000 | 9013862850 | 49850 | 49800 | 49950 | 49750 | 573 |
| 415 | 20250402 | 142900 | 8985296950 | 49750 | 49700 | 49850 | 49700 | 922 |
| 416 | 20250402 | 142800 | 8939390700 | 49700 | 49800 | 49800 | 49700 | 250 |
| 417 | 20250402 | 142700 | 8926955750 | 49800 | 49750 | 49800 | 49700 | 280 |
| 418 | 20250402 | 142600 | 8913019250 | 49800 | 49800 | 49800 | 49700 | 471 |
| 419 | 20250402 | 142500 | 8889590600 | 49800 | 49850 | 49850 | 49750 | 857 |
| 420 | 20250402 | 142400 | 8846916700 | 49850 | 49800 | 49900 | 49800 | 217 |
| 421 | 20250402 | 142300 | 8836102600 | 49800 | 49750 | 49850 | 49750 | 318 |
| 422 | 20250402 | 142200 | 8820260000 | 49750 | 49700 | 49800 | 49700 | 303 |
| 423 | 20250402 | 142100 | 8805179850 | 49700 | 49700 | 49750 | 49700 | 224 |
| 424 | 20250402 | 142000 | 8794042550 | 49750 | 49800 | 49800 | 49700 | 445 |
| 425 | 20250402 | 141900 | 8771907700 | 49750 | 49750 | 49850 | 49700 | 305 |
| 426 | 20250402 | 141800 | 8756726250 | 49750 | 49750 | 49800 | 49700 | 244 |
| 427 | 20250402 | 141700 | 8744592150 | 49700 | 49700 | 49800 | 49700 | 221 |
| 428 | 20250402 | 141600 | 8733604300 | 49700 | 49800 | 49850 | 49700 | 585 |
| 429 | 20250402 | 141500 | 8704493950 | 49750 | 49700 | 49750 | 49600 | 1064 |
| 430 | 20250402 | 141400 | 8651644500 | 49700 | 49750 | 49750 | 49650 | 661 |
| 431 | 20250402 | 141300 | 8618792650 | 49750 | 49800 | 49800 | 49700 | 184 |
| 432 | 20250402 | 141200 | 8609635800 | 49750 | 49700 | 49800 | 49700 | 196 |
| 433 | 20250402 | 141100 | 8599888150 | 49750 | 49750 | 49800 | 49700 | 316 |
| 434 | 20250402 | 141000 | 8584175600 | 49750 | 49750 | 49800 | 49700 | 319 |
| 435 | 20250402 | 140900 | 8568303250 | 49750 | 49750 | 49850 | 49750 | 148 |
| 436 | 20250402 | 140800 | 8560934400 | 49750 | 49700 | 49850 | 49700 | 479 |
| 437 | 20250402 | 140700 | 8537090150 | 49750 | 49750 | 49750 | 49700 | 363 |
| 438 | 20250402 | 140600 | 8519034950 | 49750 | 49750 | 49750 | 49700 | 266 |
| 439 | 20250402 | 140500 | 8505806050 | 49750 | 49750 | 49750 | 49700 | 239 |
| 440 | 20250402 | 140400 | 8493921750 | 49700 | 49750 | 49800 | 49700 | 247 |
| 441 | 20250402 | 140300 | 8481636400 | 49750 | 49700 | 49800 | 49700 | 199 |
| 442 | 20250402 | 140200 | 8471738450 | 49700 | 49750 | 49800 | 49700 | 317 |
| 443 | 20250402 | 140100 | 8455964300 | 49750 | 49850 | 49850 | 49750 | 213 |
| 444 | 20250402 | 140000 | 8445363900 | 49800 | 49700 | 49850 | 49700 | 320 |
| 445 | 20250402 | 135900 | 8429433150 | 49700 | 49700 | 49850 | 49700 | 418 |
| 446 | 20250402 | 135800 | 8408641300 | 49700 | 49750 | 49800 | 49700 | 210 |
| 447 | 20250402 | 135700 | 8398193150 | 49750 | 49700 | 49800 | 49700 | 575 |
| 448 | 20250402 | 135600 | 8369591550 | 49750 | 49750 | 49800 | 49700 | 500 |
| 449 | 20250402 | 135500 | 8344719300 | 49750 | 49750 | 49800 | 49750 | 143 |
| 450 | 20250402 | 135400 | 8337602150 | 49750 | 49750 | 49800 | 49750 | 174 |
| 451 | 20250402 | 135300 | 8328942100 | 49750 | 49750 | 49800 | 49700 | 416 |
| 452 | 20250402 | 135200 | 8308246000 | 49750 | 49750 | 49800 | 49750 | 223 |
| 453 | 20250402 | 135100 | 8297144850 | 49750 | 49800 | 49850 | 49750 | 153 |
| 454 | 20250402 | 135000 | 8289529300 | 49800 | 49850 | 49900 | 49750 | 457 |
| 455 | 20250402 | 134900 | 8266771150 | 49850 | 49850 | 49900 | 49800 | 589 |
| 456 | 20250402 | 134800 | 8237417900 | 49800 | 49900 | 49900 | 49800 | 155 |
| 457 | 20250402 | 134700 | 8229692150 | 49850 | 49900 | 49900 | 49800 | 428 |
| 458 | 20250402 | 134600 | 8208355200 | 49850 | 49900 | 49900 | 49850 | 379 |
| 459 | 20250402 | 134500 | 8189459850 | 49850 | 49900 | 49900 | 49850 | 212 |
| 460 | 20250402 | 134400 | 8178887700 | 49850 | 49900 | 49900 | 49850 | 237 |
| 461 | 20250402 | 134300 | 8167070550 | 49850 | 49850 | 49900 | 49800 | 445 |
| 462 | 20250402 | 134200 | 8144882200 | 49850 | 49800 | 49900 | 49800 | 211 |
| 463 | 20250402 | 134100 | 8134361650 | 49800 | 49850 | 49900 | 49800 | 291 |
| 464 | 20250402 | 134000 | 8119856850 | 49850 | 49850 | 49900 | 49800 | 361 |
| 465 | 20250402 | 133900 | 8101873000 | 49850 | 49850 | 49900 | 49750 | 284 |
| 466 | 20250402 | 133800 | 8087724600 | 49850 | 49700 | 49850 | 49700 | 990 |
| 467 | 20250402 | 133700 | 8038410750 | 49700 | 49750 | 49750 | 49650 | 161 |
| 468 | 20250402 | 133600 | 8030404650 | 49750 | 49650 | 49800 | 49650 | 322 |
| 469 | 20250402 | 133500 | 8014398350 | 49650 | 49650 | 49800 | 49650 | 298 |
| 470 | 20250402 | 133400 | 7999585550 | 49700 | 49800 | 49800 | 49600 | 940 |
| 471 | 20250402 | 133300 | 7952878400 | 49800 | 49750 | 49850 | 49700 | 741 |
| 472 | 20250402 | 133200 | 7916022150 | 49800 | 49750 | 49850 | 49750 | 536 |
| 473 | 20250402 | 133100 | 7889327550 | 49750 | 49700 | 49800 | 49700 | 253 |
| 474 | 20250402 | 133000 | 7876744950 | 49750 | 49700 | 49800 | 49700 | 329 |
| 475 | 20250402 | 132900 | 7860380000 | 49700 | 49750 | 49800 | 49700 | 495 |
| 476 | 20250402 | 132800 | 7835770850 | 49700 | 49700 | 49750 | 49650 | 378 |
| 477 | 20250402 | 132700 | 7816988050 | 49700 | 49750 | 49800 | 49700 | 328 |
| 478 | 20250402 | 132600 | 7800673400 | 49750 | 49700 | 49850 | 49650 | 1333 |
| 479 | 20250402 | 132500 | 7734318350 | 49700 | 49800 | 49850 | 49700 | 1314 |
| 480 | 20250402 | 132400 | 7668916750 | 49800 | 49850 | 49850 | 49800 | 229 |
| 481 | 20250402 | 132300 | 7657503150 | 49850 | 49900 | 49950 | 49850 | 618 |
| 482 | 20250402 | 132200 | 7626674050 | 49900 | 49950 | 50000 | 49900 | 287 |
| 483 | 20250402 | 132100 | 7612337050 | 49950 | 50000 | 50100 | 49950 | 209 |
| 484 | 20250402 | 132000 | 7601891100 | 50000 | 50000 | 50100 | 49950 | 419 |
| 485 | 20250402 | 131900 | 7580942000 | 50000 | 50000 | 50100 | 49950 | 1136 |
| 486 | 20250402 | 131800 | 7524141350 | 50000 | 50000 | 50100 | 50000 | 338 |
| 487 | 20250402 | 131700 | 7507234250 | 50000 | 50000 | 50100 | 50000 | 158 |
| 488 | 20250402 | 131600 | 7499332100 | 50000 | 50000 | 50100 | 50000 | 140 |
| 489 | 20250402 | 131500 | 7492326300 | 50000 | 50100 | 50100 | 50000 | 469 |
| 490 | 20250402 | 131400 | 7468870700 | 50000 | 50100 | 50100 | 50000 | 166 |
| 491 | 20250402 | 131300 | 7460562300 | 50000 | 50100 | 50100 | 50000 | 165 |
| 492 | 20250402 | 131200 | 7452304900 | 50100 | 50100 | 50200 | 50000 | 750 |
| 493 | 20250402 | 131100 | 7414752000 | 50100 | 50100 | 50200 | 50100 | 123 |
| 494 | 20250402 | 131000 | 7408584300 | 50100 | 50100 | 50200 | 50000 | 283 |
| 495 | 20250402 | 130900 | 7394398100 | 50000 | 50200 | 50200 | 50000 | 437 |
| 496 | 20250402 | 130800 | 7372501300 | 50300 | 50200 | 50300 | 50100 | 121 |
| 497 | 20250402 | 130700 | 7366425300 | 50200 | 50100 | 50300 | 50000 | 546 |
| 498 | 20250402 | 130600 | 7339053000 | 50100 | 50200 | 50200 | 50100 | 338 |
| 499 | 20250402 | 130500 | 7322109200 | 50200 | 50300 | 50300 | 50100 | 139 |
| 500 | 20250402 | 130400 | 7315131600 | 50200 | 50200 | 50300 | 50100 | 143 |
| 501 | 20250402 | 130300 | 7307951400 | 50300 | 50200 | 50400 | 50100 | 688 |
| 502 | 20250402 | 130200 | 7273409000 | 50200 | 50200 | 50200 | 50100 | 302 |
| 503 | 20250402 | 130100 | 7258270300 | 50200 | 50100 | 50200 | 50100 | 319 |
| 504 | 20250402 | 130000 | 7242273700 | 50100 | 50200 | 50200 | 50100 | 267 |
| 505 | 20250402 | 125900 | 7228892400 | 50200 | 50200 | 50200 | 50100 | 123 |
| 506 | 20250402 | 125800 | 7222721200 | 50100 | 50100 | 50200 | 50100 | 296 |
| 507 | 20250402 | 125700 | 7207884400 | 50100 | 50300 | 50300 | 50100 | 235 |
| 508 | 20250402 | 125600 | 7196105200 | 50200 | 50300 | 50300 | 50200 | 1338 |
| 509 | 20250402 | 125500 | 7128907100 | 50200 | 50400 | 50400 | 50200 | 476 |
| 510 | 20250402 | 125400 | 7104970800 | 50400 | 50400 | 50600 | 50300 | 770 |
| 511 | 20250402 | 125300 | 7066107200 | 50400 | 50100 | 50600 | 50100 | 947 |
| 512 | 20250402 | 125200 | 7018330500 | 50300 | 50200 | 50500 | 50100 | 1480 |
| 513 | 20250402 | 125100 | 6943830500 | 50100 | 49950 | 50200 | 49800 | 1618 |
| 514 | 20250402 | 125000 | 6862861700 | 49950 | 50000 | 50100 | 49950 | 618 |
| 515 | 20250402 | 124900 | 6831933850 | 50100 | 50100 | 50200 | 50000 | 935 |
| 516 | 20250402 | 124800 | 6785096450 | 50000 | 50300 | 50400 | 47700 | 20583 |
| 517 | 20250402 | 124700 | 5764195600 | 50300 | 50300 | 50400 | 50300 | 173 |
| 518 | 20250402 | 124600 | 5755490800 | 50400 | 50300 | 50400 | 50300 | 113 |
| 519 | 20250402 | 124500 | 5749806300 | 50300 | 50300 | 50400 | 50300 | 196 |
| 520 | 20250402 | 124400 | 5739945300 | 50400 | 50300 | 50400 | 50300 | 158 |
| 521 | 20250402 | 124300 | 5731996800 | 50300 | 50300 | 50400 | 50200 | 262 |
| 522 | 20250402 | 124200 | 5718817600 | 50400 | 50300 | 50400 | 50200 | 440 |
| 523 | 20250402 | 124100 | 5696684900 | 50300 | 50300 | 50400 | 50300 | 294 |
| 524 | 20250402 | 124000 | 5681895800 | 50400 | 50400 | 50400 | 50300 | 177 |
| 525 | 20250402 | 123900 | 5672981700 | 50400 | 50300 | 50400 | 50300 | 149 |
| 526 | 20250402 | 123800 | 5665477800 | 50400 | 50300 | 50400 | 50300 | 480 |
| 527 | 20250402 | 123700 | 5641309100 | 50400 | 50300 | 50500 | 50300 | 453 |
| 528 | 20250402 | 123600 | 5618483500 | 50300 | 50300 | 50400 | 50300 | 237 |
| 529 | 20250402 | 123500 | 5606546000 | 50300 | 50300 | 50400 | 50300 | 270 |
| 530 | 20250402 | 123400 | 5592963200 | 50300 | 50300 | 50400 | 50300 | 100 |
| 531 | 20250402 | 123300 | 5587932800 | 50300 | 50300 | 50400 | 50200 | 72 |
| 532 | 20250402 | 123200 | 5584310900 | 50200 | 50300 | 50300 | 50200 | 386 |
| 533 | 20250402 | 123100 | 5564908300 | 50300 | 50200 | 50300 | 50200 | 415 |
| 534 | 20250402 | 123000 | 5544052000 | 50200 | 50200 | 50300 | 50200 | 224 |
| 535 | 20250402 | 122900 | 5532803500 | 50200 | 50300 | 50300 | 50200 | 1459 |
| 536 | 20250402 | 122800 | 5459510800 | 50300 | 50300 | 50400 | 50300 | 309 |
| 537 | 20250402 | 122700 | 5443964400 | 50300 | 50300 | 50400 | 50300 | 58 |
| 538 | 20250402 | 122600 | 5441046600 | 50300 | 50300 | 50300 | 50300 | 157 |
| 539 | 20250402 | 122500 | 5433149500 | 50400 | 50300 | 50400 | 50300 | 149 |
| 540 | 20250402 | 122400 | 5425652800 | 50300 | 50300 | 50400 | 50200 | 250 |
| 541 | 20250402 | 122300 | 5413072500 | 50300 | 50300 | 50400 | 50300 | 2235 |
| 542 | 20250402 | 122200 | 5300637100 | 50300 | 50300 | 50400 | 50300 | 78 |
| 543 | 20250402 | 122100 | 5296713400 | 50300 | 50400 | 50400 | 50300 | 1114 |
| 544 | 20250402 | 122000 | 5240676100 | 50300 | 50300 | 50400 | 50300 | 226 |
| 545 | 20250402 | 121900 | 5229294700 | 50400 | 50500 | 50500 | 50300 | 145 |
| 546 | 20250402 | 121800 | 5221986100 | 50400 | 50400 | 50500 | 50400 | 164 |
| 547 | 20250402 | 121700 | 5213718300 | 50400 | 50400 | 50500 | 50300 | 221 |
| 548 | 20250402 | 121600 | 5202580100 | 50400 | 50400 | 50400 | 50300 | 429 |
| 549 | 20250402 | 121500 | 5180970000 | 50400 | 50500 | 50500 | 50200 | 60 |
| 550 | 20250402 | 121400 | 5177949400 | 50500 | 50400 | 50500 | 50300 | 2881 |
| 551 | 20250402 | 121300 | 5032941100 | 50400 | 50400 | 50500 | 50400 | 208 |
| 552 | 20250402 | 121200 | 5022454100 | 50400 | 50400 | 50500 | 50400 | 74 |
| 553 | 20250402 | 121100 | 5018722200 | 50400 | 50400 | 50500 | 50300 | 365 |
| 554 | 20250402 | 121000 | 5000335000 | 50400 | 50600 | 50600 | 50400 | 222 |
| 555 | 20250402 | 120900 | 4989138200 | 50600 | 50300 | 50600 | 50300 | 174 |
| 556 | 20250402 | 120800 | 4980351000 | 50500 | 50600 | 50600 | 50300 | 3176 |
| 557 | 20250402 | 120700 | 4819977200 | 50600 | 50600 | 50700 | 50600 | 118 |
| 558 | 20250402 | 120600 | 4814006300 | 50600 | 50600 | 50700 | 50600 | 58 |
| 559 | 20250402 | 120500 | 4811071250 | 50600 | 50600 | 50700 | 50600 | 147 |
| 560 | 20250402 | 120400 | 4803629050 | 50700 | 50700 | 50700 | 50600 | 488 |
| 561 | 20250402 | 120300 | 4778897450 | 50700 | 50700 | 50800 | 50700 | 58 |
| 562 | 20250402 | 120200 | 4775956750 | 50700 | 50700 | 50800 | 50700 | 232 |
| 563 | 20250402 | 120100 | 4764194150 | 50700 | 50800 | 50800 | 50700 | 292 |
| 564 | 20250402 | 120000 | 4749385250 | 50700 | 50800 | 50800 | 50700 | 118 |
| 565 | 20250402 | 115900 | 4743397550 | 50700 | 50800 | 50800 | 50700 | 138 |
| 566 | 20250402 | 115800 | 4736395250 | 50700 | 50800 | 50800 | 50700 | 105 |
| 567 | 20250402 | 115700 | 4731064550 | 50800 | 50800 | 50800 | 50700 | 251 |
| 568 | 20250402 | 115600 | 4718329050 | 50800 | 50800 | 50900 | 50800 | 154 |
| 569 | 20250402 | 115500 | 4710500250 | 50800 | 50800 | 50900 | 50700 | 268 |
| 570 | 20250402 | 115400 | 4696895450 | 50800 | 50800 | 50900 | 50700 | 249 |
| 571 | 20250402 | 115300 | 4684240650 | 50800 | 50800 | 50900 | 50800 | 114 |
| 572 | 20250402 | 115200 | 4678446850 | 50800 | 50800 | 50900 | 50700 | 163 |
| 573 | 20250402 | 115100 | 4670173650 | 50800 | 50800 | 50900 | 50700 | 243 |
| 574 | 20250402 | 115000 | 4657839450 | 50800 | 50800 | 50900 | 50700 | 567 |
| 575 | 20250402 | 114900 | 4628988850 | 50800 | 50800 | 50900 | 50700 | 159 |
| 576 | 20250402 | 114800 | 4620908450 | 50700 | 50800 | 50900 | 50700 | 211 |
| 577 | 20250402 | 114700 | 4610185050 | 50800 | 50800 | 50900 | 50800 | 268 |
| 578 | 20250402 | 114600 | 4596563750 | 50800 | 50800 | 50900 | 50800 | 168 |
| 579 | 20250402 | 114500 | 4588023550 | 50800 | 50700 | 50900 | 50700 | 201 |
| 580 | 20250402 | 114400 | 4577808350 | 50800 | 50700 | 50800 | 50700 | 372 |
| 581 | 20250402 | 114300 | 4558928550 | 50800 | 50800 | 50800 | 50700 | 135 |
| 582 | 20250402 | 114200 | 4552072350 | 50700 | 50700 | 50800 | 50700 | 264 |
| 583 | 20250402 | 114100 | 4538677650 | 50700 | 50700 | 50800 | 50700 | 167 |
| 584 | 20250402 | 114000 | 4530201650 | 50800 | 50800 | 50900 | 50700 | 249 |
| 585 | 20250402 | 113900 | 4517548250 | 50800 | 50800 | 50900 | 50800 | 150 |
| 586 | 20250402 | 113800 | 4509928150 | 50800 | 50800 | 50900 | 50800 | 181 |
| 587 | 20250402 | 113700 | 4500725250 | 50800 | 50800 | 50900 | 50800 | 239 |
| 588 | 20250402 | 113600 | 4488580950 | 50800 | 50900 | 50900 | 50800 | 205 |
| 589 | 20250402 | 113500 | 4478160950 | 50900 | 50800 | 50900 | 50800 | 116 |
| 590 | 20250402 | 113400 | 4472262150 | 50800 | 50800 | 50900 | 50800 | 307 |
| 591 | 20250402 | 113300 | 4456659950 | 50900 | 50900 | 50900 | 50800 | 103 |
| 592 | 20250402 | 113200 | 4451424850 | 50800 | 50900 | 50900 | 50800 | 114 |
| 593 | 20250402 | 113100 | 4445629050 | 50800 | 50800 | 51000 | 50800 | 220 |
| 594 | 20250402 | 113000 | 4434436450 | 50800 | 50800 | 50900 | 50800 | 418 |
| 595 | 20250402 | 112900 | 4413187650 | 50900 | 50800 | 50900 | 50800 | 119 |
| 596 | 20250402 | 112800 | 4407134550 | 50800 | 50800 | 50900 | 50800 | 143 |
| 597 | 20250402 | 112700 | 4399864950 | 50800 | 50800 | 50900 | 50800 | 360 |
| 598 | 20250402 | 112600 | 4381567450 | 50900 | 50800 | 50900 | 50800 | 147 |
| 599 | 20250402 | 112500 | 4374090450 | 50900 | 50800 | 50900 | 50800 | 205 |
| 600 | 20250402 | 112400 | 4363664550 | 50900 | 50900 | 50900 | 50800 | 227 |
| 601 | 20250402 | 112300 | 4352122050 | 50800 | 50900 | 51000 | 50800 | 277 |
| 602 | 20250402 | 112200 | 4338036250 | 50800 | 50900 | 50900 | 50800 | 146 |
| 603 | 20250402 | 112100 | 4330611850 | 50900 | 50800 | 50900 | 50800 | 267 |
| 604 | 20250402 | 112000 | 4317033550 | 50800 | 50700 | 51000 | 50700 | 566 |
| 605 | 20250402 | 111900 | 4288269150 | 50800 | 50700 | 50800 | 50700 | 130 |
| 606 | 20250402 | 111800 | 4281669550 | 50700 | 50700 | 50800 | 50700 | 134 |
| 607 | 20250402 | 111700 | 4274870850 | 50700 | 50800 | 50800 | 50700 | 262 |
| 608 | 20250402 | 111600 | 4261576050 | 50800 | 50800 | 50900 | 50700 | 212 |
| 609 | 20250402 | 111500 | 4250805550 | 50800 | 50700 | 50800 | 50700 | 241 |
| 610 | 20250402 | 111400 | 4238569750 | 50800 | 50700 | 50800 | 50700 | 217 |
| 611 | 20250402 | 111300 | 4227557650 | 50700 | 50800 | 50800 | 50700 | 300 |
| 612 | 20250402 | 111200 | 4212337850 | 50800 | 50800 | 50800 | 50700 | 80 |
| 613 | 20250402 | 111100 | 4208278950 | 50800 | 50700 | 50800 | 50700 | 926 |
| 614 | 20250402 | 111000 | 4161312250 | 50800 | 50900 | 50900 | 50700 | 591 |
| 615 | 20250402 | 110900 | 4131288850 | 50800 | 50900 | 50900 | 50800 | 150 |
| 616 | 20250402 | 110800 | 4123660750 | 50800 | 50900 | 50900 | 50800 | 232 |
| 617 | 20250402 | 110700 | 4111864550 | 50800 | 51000 | 51000 | 50800 | 696 |
| 618 | 20250402 | 110600 | 4076435650 | 50900 | 51000 | 51000 | 50900 | 315 |
| 619 | 20250402 | 110500 | 4060398350 | 51000 | 50900 | 51000 | 50900 | 232 |
| 620 | 20250402 | 110400 | 4048575350 | 51000 | 50900 | 51000 | 50900 | 112 |
| 621 | 20250402 | 110300 | 4042866450 | 50900 | 51000 | 51000 | 50800 | 303 |
| 622 | 20250402 | 110200 | 4027433150 | 51000 | 51000 | 51000 | 50800 | 270 |
| 623 | 20250402 | 110100 | 4013679650 | 50900 | 50900 | 51000 | 50800 | 237 |
| 624 | 20250402 | 110000 | 4001618150 | 50800 | 50900 | 51000 | 50800 | 326 |
| 625 | 20250402 | 105900 | 3985025950 | 50900 | 50900 | 50900 | 50800 | 225 |
| 626 | 20250402 | 105800 | 3973587850 | 50900 | 50800 | 50900 | 50800 | 171 |
| 627 | 20250402 | 105700 | 3964889950 | 50800 | 50800 | 50900 | 50700 | 114 |
| 628 | 20250402 | 105600 | 3959093750 | 50800 | 50800 | 50900 | 50800 | 325 |
| 629 | 20250402 | 105500 | 3942573350 | 50800 | 50800 | 50900 | 50800 | 149 |
| 630 | 20250402 | 105400 | 3934994850 | 50800 | 50800 | 50900 | 50700 | 146 |
| 631 | 20250402 | 105300 | 3927577450 | 50700 | 50800 | 50900 | 50700 | 465 |
| 632 | 20250402 | 105200 | 3903940350 | 50800 | 50800 | 50900 | 50800 | 135 |
| 633 | 20250402 | 105100 | 3897078150 | 50900 | 50800 | 50900 | 50800 | 75 |
| 634 | 20250402 | 105000 | 3893263250 | 50800 | 50700 | 50900 | 50700 | 330 |
| 635 | 20250402 | 104900 | 3876505350 | 50800 | 50700 | 50900 | 50700 | 163 |
| 636 | 20250402 | 104800 | 3868228250 | 50800 | 50700 | 50800 | 50600 | 143 |
| 637 | 20250402 | 104700 | 3860972150 | 50700 | 50700 | 50800 | 50600 | 184 |
| 638 | 20250402 | 104600 | 3851643450 | 50700 | 50800 | 50900 | 50600 | 336 |
| 639 | 20250402 | 104500 | 3834599750 | 50700 | 50700 | 50800 | 50700 | 179 |
| 640 | 20250402 | 104400 | 3825512350 | 50800 | 50700 | 50800 | 50600 | 171 |
| 641 | 20250402 | 104300 | 3816839350 | 50800 | 50800 | 50900 | 50700 | 309 |
| 642 | 20250402 | 104200 | 3801153950 | 50700 | 50700 | 50800 | 50700 | 395 |
| 643 | 20250402 | 104100 | 3781092850 | 50700 | 50500 | 50800 | 50500 | 630 |
| 644 | 20250402 | 104000 | 3749189450 | 50500 | 50400 | 50600 | 50400 | 537 |
| 645 | 20250402 | 103900 | 3722065050 | 50400 | 50500 | 50500 | 50400 | 609 |
| 646 | 20250402 | 103800 | 3691365950 | 50500 | 50500 | 50600 | 50400 | 2335 |
| 647 | 20250402 | 103700 | 3573478750 | 50500 | 50700 | 50700 | 50500 | 990 |
| 648 | 20250402 | 103600 | 3523460250 | 50600 | 50700 | 50700 | 50600 | 187 |
| 649 | 20250402 | 103500 | 3513995850 | 50700 | 50700 | 50800 | 50500 | 1098 |
| 650 | 20250402 | 103400 | 3458396250 | 50700 | 50700 | 50800 | 50600 | 490 |
| 651 | 20250402 | 103300 | 3433566750 | 50800 | 50700 | 50800 | 50600 | 1290 |
| 652 | 20250402 | 103200 | 3368199150 | 50800 | 50800 | 50900 | 50700 | 2408 |
| 653 | 20250402 | 103100 | 3245903650 | 50900 | 50900 | 51000 | 50800 | 327 |
| 654 | 20250402 | 103000 | 3229257750 | 50900 | 51000 | 51000 | 50900 | 327 |
| 655 | 20250402 | 102900 | 3212612450 | 51000 | 51000 | 51100 | 50900 | 540 |
| 656 | 20250402 | 102800 | 3185072250 | 51000 | 51200 | 51200 | 51000 | 79 |
| 657 | 20250402 | 102700 | 3181039050 | 51200 | 51000 | 51200 | 51000 | 126 |
| 658 | 20250402 | 102600 | 3174602450 | 51200 | 51000 | 51200 | 51000 | 235 |
| 659 | 20250402 | 102500 | 3162610250 | 51100 | 51100 | 51100 | 51000 | 137 |
| 660 | 20250402 | 102400 | 3155616250 | 51100 | 51100 | 51100 | 51000 | 174 |
| 661 | 20250402 | 102300 | 3146731550 | 51100 | 51100 | 51100 | 51000 | 146 |
| 662 | 20250402 | 102200 | 3139278950 | 51000 | 51100 | 51100 | 51000 | 134 |
| 663 | 20250402 | 102100 | 3132431650 | 51000 | 51100 | 51200 | 51000 | 125 |
| 664 | 20250402 | 102000 | 3126047450 | 51100 | 51100 | 51200 | 51000 | 444 |
| 665 | 20250402 | 101900 | 3103366450 | 51000 | 51000 | 51000 | 51000 | 173 |
| 666 | 20250402 | 101800 | 3094543450 | 51000 | 51000 | 51100 | 51000 | 260 |
| 667 | 20250402 | 101700 | 3081265350 | 51000 | 51000 | 51100 | 51000 | 52 |
| 668 | 20250402 | 101600 | 3078612450 | 51200 | 51000 | 51200 | 51000 | 204 |
| 669 | 20250402 | 101500 | 3068203150 | 51000 | 51100 | 51100 | 51000 | 970 |
| 670 | 20250402 | 101400 | 3018690850 | 51000 | 51000 | 51100 | 51000 | 79 |
| 671 | 20250402 | 101300 | 3014657050 | 51000 | 51000 | 51100 | 50900 | 165 |
| 672 | 20250402 | 101200 | 3006243350 | 51000 | 51000 | 51000 | 50800 | 195 |
| 673 | 20250402 | 101100 | 2996310650 | 50700 | 51200 | 51200 | 50700 | 2404 |
| 674 | 20250402 | 101000 | 2874053150 | 51200 | 51200 | 51200 | 51000 | 136 |
| 675 | 20250402 | 100900 | 2867106250 | 51200 | 51100 | 51200 | 51000 | 295 |
| 676 | 20250402 | 100800 | 2852049950 | 51000 | 51100 | 51100 | 51000 | 27 |
| 677 | 20250402 | 100700 | 2850672050 | 51100 | 51100 | 51200 | 51000 | 281 |
| 678 | 20250402 | 100600 | 2836315850 | 51000 | 51100 | 51100 | 51000 | 55 |
| 679 | 20250402 | 100500 | 2833507450 | 51000 | 51100 | 51100 | 51000 | 307 |
| 680 | 20250402 | 100400 | 2817837950 | 51100 | 51200 | 51200 | 51000 | 70 |
| 681 | 20250402 | 100300 | 2814265250 | 51200 | 51000 | 51200 | 50900 | 509 |
| 682 | 20250402 | 100200 | 2788264450 | 51100 | 51000 | 51100 | 50900 | 630 |
| 683 | 20250402 | 100100 | 2756148150 | 50900 | 50900 | 51000 | 50900 | 92 |
| 684 | 20250402 | 100000 | 2751458350 | 50900 | 51000 | 51000 | 50900 | 78 |
| 685 | 20250402 | 095900 | 2747486550 | 51000 | 50900 | 51000 | 50900 | 193 |
| 686 | 20250402 | 095800 | 2737660050 | 50900 | 50900 | 50900 | 50800 | 293 |
| 687 | 20250402 | 095700 | 2722752050 | 50900 | 50800 | 50900 | 50800 | 70 |
| 688 | 20250402 | 095600 | 2719191450 | 50800 | 50900 | 50900 | 50800 | 115 |
| 689 | 20250402 | 095500 | 2713339050 | 50900 | 50900 | 51000 | 50800 | 456 |
| 690 | 20250402 | 095400 | 2690138250 | 50900 | 50800 | 50900 | 50800 | 14 |
| 691 | 20250402 | 095300 | 2689426650 | 50800 | 50900 | 50900 | 50700 | 240 |
| 692 | 20250402 | 095200 | 2677221750 | 50900 | 50900 | 50900 | 50800 | 780 |
| 693 | 20250402 | 095100 | 2637552950 | 50900 | 51000 | 51100 | 50900 | 138 |
| 694 | 20250402 | 095000 | 2630517150 | 51000 | 51100 | 51100 | 51000 | 163 |
| 695 | 20250402 | 094900 | 2622203750 | 51000 | 51000 | 51100 | 51000 | 117 |
| 696 | 20250402 | 094800 | 2616233250 | 51000 | 51100 | 51100 | 50900 | 105 |
| 697 | 20250402 | 094700 | 2610878850 | 51100 | 50900 | 51100 | 50900 | 548 |
| 698 | 20250402 | 094600 | 2582943050 | 50900 | 51000 | 51100 | 50900 | 448 |
| 699 | 20250402 | 094500 | 2560093550 | 51000 | 51000 | 51100 | 51000 | 217 |
| 700 | 20250402 | 094400 | 2549024350 | 51000 | 51000 | 51100 | 51000 | 43 |
| 701 | 20250402 | 094300 | 2546829950 | 51200 | 51000 | 51200 | 51000 | 74 |
| 702 | 20250402 | 094200 | 2543049150 | 51000 | 51100 | 51200 | 51000 | 363 |
| 703 | 20250402 | 094100 | 2524502450 | 51100 | 51100 | 51200 | 51100 | 80 |
| 704 | 20250402 | 094000 | 2520410950 | 51100 | 51100 | 51200 | 51000 | 828 |
| 705 | 20250402 | 093900 | 2478096450 | 51200 | 51000 | 51200 | 51000 | 105 |
| 706 | 20250402 | 093800 | 2472728650 | 50900 | 51000 | 51200 | 50900 | 1665 |
| 707 | 20250402 | 093700 | 2387690450 | 50900 | 50700 | 51000 | 50700 | 520 |
| 708 | 20250402 | 093600 | 2361235050 | 50700 | 50700 | 50800 | 50600 | 226 |
| 709 | 20250402 | 093500 | 2349780150 | 50600 | 50500 | 50800 | 50500 | 484 |
| 710 | 20250402 | 093400 | 2325253350 | 50700 | 50500 | 50900 | 50300 | 3002 |
| 711 | 20250402 | 093300 | 2173219050 | 50600 | 50600 | 50800 | 50600 | 952 |
| 712 | 20250402 | 093200 | 2124994100 | 50600 | 50850 | 50900 | 50000 | 8934 |
| 713 | 20250402 | 093100 | 1675409700 | 50900 | 51000 | 51000 | 50800 | 1023 |
| 714 | 20250402 | 093000 | 1623334000 | 51000 | 50600 | 51000 | 50600 | 717 |
| 715 | 20250402 | 092900 | 1586809400 | 50700 | 50400 | 50700 | 50400 | 759 |
| 716 | 20250402 | 092800 | 1548451300 | 50400 | 50700 | 50700 | 50400 | 746 |
| 717 | 20250402 | 092700 | 1510798400 | 50500 | 50700 | 50800 | 50200 | 2872 |
| 718 | 20250402 | 092600 | 1365524200 | 50700 | 51100 | 51100 | 50600 | 5191 |
| 719 | 20250402 | 092500 | 1101419000 | 51100 | 51200 | 51300 | 51100 | 858 |
| 720 | 20250402 | 092400 | 1057499600 | 51200 | 51400 | 51400 | 51200 | 2508 |
| 721 | 20250402 | 092300 | 928969600 | 51400 | 51300 | 51400 | 51300 | 52 |
| 722 | 20250402 | 092200 | 926300400 | 51300 | 51400 | 51400 | 51300 | 373 |
| 723 | 20250402 | 092100 | 907130200 | 51400 | 51500 | 51500 | 51300 | 691 |
| 724 | 20250402 | 092000 | 871604600 | 51400 | 51400 | 51500 | 51400 | 89 |
| 725 | 20250402 | 091900 | 867028900 | 51500 | 51300 | 51500 | 51300 | 146 |
| 726 | 20250402 | 091800 | 859521700 | 51300 | 51300 | 51400 | 51300 | 457 |
| 727 | 20250402 | 091700 | 836042300 | 51300 | 51400 | 51500 | 51300 | 1041 |
| 728 | 20250402 | 091600 | 782588700 | 51400 | 51400 | 51400 | 51100 | 1801 |
| 729 | 20250402 | 091500 | 690392000 | 51400 | 51500 | 51500 | 51300 | 919 |
| 730 | 20250402 | 091400 | 643181900 | 51600 | 51500 | 51600 | 51400 | 1857 |
| 731 | 20250402 | 091300 | 547543900 | 51600 | 51500 | 51600 | 51500 | 329 |
| 732 | 20250402 | 091200 | 530573700 | 51600 | 51700 | 51700 | 51500 | 854 |
| 733 | 20250402 | 091100 | 486522000 | 51700 | 51900 | 51900 | 51700 | 427 |
| 734 | 20250402 | 091000 | 464431200 | 51900 | 52000 | 52100 | 51800 | 1658 |
| 735 | 20250402 | 090900 | 378373800 | 52000 | 52200 | 52200 | 52000 | 1554 |
| 736 | 20250402 | 090800 | 297459600 | 52100 | 52100 | 52200 | 52100 | 530 |
| 737 | 20250402 | 090700 | 269846500 | 52100 | 52200 | 52200 | 52100 | 242 |
| 738 | 20250402 | 090600 | 257220500 | 52200 | 52200 | 52300 | 52100 | 416 |
| 739 | 20250402 | 090500 | 235503200 | 52200 | 52300 | 52300 | 52200 | 556 |
| 740 | 20250402 | 090400 | 206457200 | 52300 | 52400 | 52500 | 52300 | 100 |
| 741 | 20250402 | 090300 | 201217000 | 52400 | 52500 | 52500 | 52400 | 806 |
| 742 | 20250402 | 090200 | 158915900 | 52500 | 52600 | 52600 | 52500 | 717 |
| 743 | 20250402 | 090100 | 121208900 | 52700 | 52700 | 52800 | 52600 | 933 |
| 744 | 20250402 | 090000 | 72108700 | 52700 | 52900 | 52900 | 52700 | 1366 |