41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 3 | 20250227 | 215400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20250227 | 215300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20250227 | 215200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20250227 | 215100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20250227 | 215000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20250227 | 214900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20250227 | 214800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20250227 | 214700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20250227 | 214600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20250227 | 214500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20250227 | 214400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20250227 | 214300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20250227 | 214200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20250227 | 214100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20250227 | 214000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20250227 | 213900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20250227 | 213800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20250227 | 213700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20250227 | 213600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20250227 | 213500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20250227 | 213400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20250227 | 213300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20250227 | 213200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20250227 | 213100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20250227 | 213000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20250227 | 212900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20250227 | 212800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20250227 | 212700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20250227 | 212600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20250227 | 212500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 33 | 20250227 | 212400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20250227 | 212300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20250227 | 212200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20250227 | 212100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20250227 | 212000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20250227 | 211900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20250227 | 211800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20250227 | 211700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20250227 | 211600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20250227 | 211500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20250227 | 211400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20250227 | 211300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20250227 | 211200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20250227 | 211100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20250227 | 211000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20250227 | 210900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20250227 | 210800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20250227 | 210700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20250227 | 210600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20250227 | 210500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20250227 | 210400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20250227 | 210300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20250227 | 210200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20250227 | 210100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20250227 | 210000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20250227 | 205900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20250227 | 205800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20250227 | 205700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20250227 | 205600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20250227 | 205500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 63 | 20250227 | 205400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20250227 | 205300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20250227 | 205200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20250227 | 205100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20250227 | 205000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20250227 | 204900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20250227 | 204800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20250227 | 204700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20250227 | 204600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20250227 | 204500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20250227 | 204400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20250227 | 204300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20250227 | 204200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20250227 | 204100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20250227 | 204000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20250227 | 203900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20250227 | 203800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20250227 | 203700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20250227 | 203600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20250227 | 203500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20250227 | 203400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20250227 | 203300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20250227 | 203200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20250227 | 203100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20250227 | 203000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20250227 | 202900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20250227 | 202800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20250227 | 202700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20250227 | 202600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20250227 | 202500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 93 | 20250227 | 202400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20250227 | 202300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20250227 | 202200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20250227 | 202100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20250227 | 202000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20250227 | 201900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20250227 | 201800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20250227 | 201700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20250227 | 201600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20250227 | 201500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20250227 | 201400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20250227 | 201300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20250227 | 201200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20250227 | 201100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20250227 | 201000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20250227 | 200900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20250227 | 200800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20250227 | 200700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20250227 | 200600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20250227 | 200500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20250227 | 200400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20250227 | 200300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20250227 | 200200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20250227 | 200100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20250227 | 200000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20250227 | 195900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20250227 | 195800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20250227 | 195700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20250227 | 195600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20250227 | 195500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 123 | 20250227 | 195400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20250227 | 195300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20250227 | 195200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20250227 | 195100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20250227 | 195000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20250227 | 194900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20250227 | 194800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20250227 | 194700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20250227 | 194600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20250227 | 194500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20250227 | 194400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20250227 | 194300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20250227 | 194200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20250227 | 194100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20250227 | 194000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20250227 | 193900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20250227 | 193800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20250227 | 193700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20250227 | 193600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20250227 | 193500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20250227 | 193400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20250227 | 193300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20250227 | 193200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20250227 | 193100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20250227 | 193000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20250227 | 192900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20250227 | 192800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20250227 | 192700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20250227 | 192600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20250227 | 192500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 153 | 20250227 | 192400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20250227 | 192300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20250227 | 192200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20250227 | 192100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20250227 | 192000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20250227 | 191900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20250227 | 191800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20250227 | 191700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20250227 | 191600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20250227 | 191500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20250227 | 191400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20250227 | 191300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20250227 | 191200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20250227 | 191100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20250227 | 191000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20250227 | 190900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20250227 | 190800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20250227 | 190700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20250227 | 190600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20250227 | 190500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20250227 | 190400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20250227 | 190300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20250227 | 190200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20250227 | 190100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20250227 | 190000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20250227 | 185900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20250227 | 185800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20250227 | 185700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20250227 | 185600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20250227 | 185500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 183 | 20250227 | 185400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20250227 | 185300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20250227 | 185200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20250227 | 185100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20250227 | 185000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20250227 | 184900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20250227 | 184800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20250227 | 184700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20250227 | 184600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20250227 | 184500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20250227 | 184400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20250227 | 184300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20250227 | 184200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20250227 | 184100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20250227 | 184000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20250227 | 183900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20250227 | 183800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20250227 | 183700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20250227 | 183600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20250227 | 183500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250227 | 183400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250227 | 183300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250227 | 183200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20250227 | 183100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20250227 | 183000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20250227 | 182900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20250227 | 182800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20250227 | 182700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20250227 | 182600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20250227 | 182500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 213 | 20250227 | 182400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20250227 | 182300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20250227 | 182200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20250227 | 182100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20250227 | 182000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20250227 | 181900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20250227 | 181800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20250227 | 181700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20250227 | 181600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20250227 | 181500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20250227 | 181400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20250227 | 181300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20250227 | 181200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20250227 | 181100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20250227 | 181000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20250227 | 180900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20250227 | 180800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20250227 | 180700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20250227 | 180600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20250227 | 180500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20250227 | 180400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20250227 | 180300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20250227 | 180200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20250227 | 180100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20250227 | 180000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20250227 | 175900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20250227 | 175800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20250227 | 175700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20250227 | 175600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20250227 | 175500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 243 | 20250227 | 175400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20250227 | 175300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20250227 | 175200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20250227 | 175100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20250227 | 175000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20250227 | 174900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20250227 | 174800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20250227 | 174700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20250227 | 174600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20250227 | 174500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20250227 | 174400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20250227 | 174300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20250227 | 174200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20250227 | 174100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20250227 | 174000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20250227 | 173900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20250227 | 173800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20250227 | 173700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20250227 | 173600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20250227 | 173500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20250227 | 173400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20250227 | 173300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20250227 | 173200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20250227 | 173100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20250227 | 173000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20250227 | 172900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20250227 | 172800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20250227 | 172700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20250227 | 172600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20250227 | 172500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 273 | 20250227 | 172400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20250227 | 172300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20250227 | 172200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20250227 | 172100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20250227 | 172000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20250227 | 171900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20250227 | 171800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20250227 | 171700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20250227 | 171600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20250227 | 171500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20250227 | 171400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20250227 | 171300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20250227 | 171200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20250227 | 171100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20250227 | 171000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20250227 | 170900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20250227 | 170800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20250227 | 170700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20250227 | 170600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20250227 | 170500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20250227 | 170400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20250227 | 170300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20250227 | 170200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20250227 | 170100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20250227 | 170000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20250227 | 165900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20250227 | 165800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20250227 | 165700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20250227 | 165600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20250227 | 165500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 303 | 20250227 | 165400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20250227 | 165300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20250227 | 165200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20250227 | 165100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20250227 | 165000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20250227 | 164900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20250227 | 164800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20250227 | 164700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20250227 | 164600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20250227 | 164500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20250227 | 164400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20250227 | 164300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20250227 | 164200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20250227 | 164100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20250227 | 164000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20250227 | 163900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20250227 | 163800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20250227 | 163700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20250227 | 163600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20250227 | 163500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20250227 | 163400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20250227 | 163300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20250227 | 163200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20250227 | 163100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20250227 | 163000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20250227 | 162900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20250227 | 162800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20250227 | 162700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20250227 | 162600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20250227 | 162500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 333 | 20250227 | 162400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 334 | 20250227 | 162300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 335 | 20250227 | 162200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 336 | 20250227 | 162100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20250227 | 162000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 338 | 20250227 | 161900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 339 | 20250227 | 161800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20250227 | 161700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 341 | 20250227 | 161600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 342 | 20250227 | 161500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 343 | 20250227 | 161400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 344 | 20250227 | 161300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 345 | 20250227 | 161200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 346 | 20250227 | 161100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 347 | 20250227 | 161000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 348 | 20250227 | 160900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 349 | 20250227 | 160800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 350 | 20250227 | 160700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 351 | 20250227 | 160600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 352 | 20250227 | 160500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 353 | 20250227 | 160400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 354 | 20250227 | 160300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 355 | 20250227 | 160200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 356 | 20250227 | 160100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 357 | 20250227 | 160000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 358 | 20250227 | 155900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 359 | 20250227 | 155800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 360 | 20250227 | 155700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 361 | 20250227 | 155600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 362 | 20250227 | 155500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 363 | 20250227 | 155400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 364 | 20250227 | 155300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 365 | 20250227 | 155200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 366 | 20250227 | 155100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 367 | 20250227 | 155000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 368 | 20250227 | 154900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 369 | 20250227 | 154800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 370 | 20250227 | 154700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 371 | 20250227 | 154600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 372 | 20250227 | 154500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 373 | 20250227 | 154400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 374 | 20250227 | 154300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 375 | 20250227 | 154200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 376 | 20250227 | 154100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 377 | 20250227 | 154000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 378 | 20250227 | 153900 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 379 | 20250227 | 153800 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 380 | 20250227 | 153700 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 381 | 20250227 | 153600 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 382 | 20250227 | 153500 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 383 | 20250227 | 153400 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 384 | 20250227 | 153300 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 385 | 20250227 | 153200 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20250227 | 153100 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 387 | 20250227 | 153000 | 8252604970 | 13300 | 13300 | 13300 | 13300 | 12908 |
| 388 | 20250227 | 152900 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 389 | 20250227 | 152800 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 390 | 20250227 | 152700 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 391 | 20250227 | 152600 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 392 | 20250227 | 152500 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 393 | 20250227 | 152400 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 394 | 20250227 | 152300 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 395 | 20250227 | 152200 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 396 | 20250227 | 152100 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 397 | 20250227 | 152000 | 8080928570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 398 | 20250227 | 151900 | 8080928570 | 13330 | 13330 | 13330 | 13310 | 3045 |
| 399 | 20250227 | 151800 | 8040344700 | 13330 | 13310 | 13340 | 13310 | 554 |
| 400 | 20250227 | 151700 | 8032961200 | 13310 | 13320 | 13340 | 13310 | 1188 |
| 401 | 20250227 | 151600 | 8017135150 | 13320 | 13310 | 13330 | 13300 | 2435 |
| 402 | 20250227 | 151500 | 7984694310 | 13310 | 13280 | 13310 | 13270 | 3338 |
| 403 | 20250227 | 151400 | 7940315660 | 13270 | 13270 | 13270 | 13270 | 1324 |
| 404 | 20250227 | 151300 | 7922746180 | 13270 | 13270 | 13280 | 13270 | 311 |
| 405 | 20250227 | 151200 | 7918618580 | 13270 | 13260 | 13270 | 13260 | 698 |
| 406 | 20250227 | 151100 | 7909358950 | 13260 | 13270 | 13270 | 13260 | 645 |
| 407 | 20250227 | 151000 | 7900806130 | 13270 | 13270 | 13270 | 13270 | 939 |
| 408 | 20250227 | 150900 | 7888345600 | 13260 | 13270 | 13270 | 13260 | 500 |
| 409 | 20250227 | 150800 | 7881712620 | 13270 | 13270 | 13270 | 13260 | 222 |
| 410 | 20250227 | 150700 | 7878768680 | 13240 | 13230 | 13260 | 13230 | 1740 |
| 411 | 20250227 | 150600 | 7855723510 | 13240 | 13230 | 13240 | 13230 | 425 |
| 412 | 20250227 | 150500 | 7850099370 | 13230 | 13230 | 13240 | 13230 | 741 |
| 413 | 20250227 | 150400 | 7840295440 | 13240 | 13230 | 13240 | 13220 | 749 |
| 414 | 20250227 | 150300 | 7830389300 | 13230 | 13230 | 13230 | 13220 | 970 |
| 415 | 20250227 | 150200 | 7817559570 | 13220 | 13220 | 13230 | 13210 | 778 |
| 416 | 20250227 | 150100 | 7807278320 | 13220 | 13230 | 13230 | 13210 | 689 |
| 417 | 20250227 | 150000 | 7798168020 | 13220 | 13220 | 13220 | 13210 | 2807 |
| 418 | 20250227 | 145900 | 7761080440 | 13210 | 13220 | 13220 | 13210 | 1576 |
| 419 | 20250227 | 145800 | 7740252960 | 13230 | 13240 | 13240 | 13210 | 750 |
| 420 | 20250227 | 145700 | 7730338710 | 13220 | 13240 | 13240 | 13220 | 1464 |
| 421 | 20250227 | 145600 | 7710975130 | 13230 | 13230 | 13240 | 13230 | 494 |
| 422 | 20250227 | 145500 | 7704439500 | 13230 | 13240 | 13240 | 13230 | 451 |
| 423 | 20250227 | 145400 | 7698472080 | 13230 | 13220 | 13230 | 13220 | 1010 |
| 424 | 20250227 | 145300 | 7685115090 | 13220 | 13220 | 13230 | 13220 | 879 |
| 425 | 20250227 | 145200 | 7673494410 | 13220 | 13220 | 13220 | 13220 | 1397 |
| 426 | 20250227 | 145100 | 7655026070 | 13210 | 13220 | 13230 | 13210 | 1105 |
| 427 | 20250227 | 145000 | 7640419830 | 13220 | 13220 | 13220 | 13210 | 2331 |
| 428 | 20250227 | 144900 | 7609621790 | 13220 | 13240 | 13240 | 13220 | 1037 |
| 429 | 20250227 | 144800 | 7595909380 | 13230 | 13240 | 13240 | 13220 | 616 |
| 430 | 20250227 | 144700 | 7587758330 | 13220 | 13230 | 13240 | 13220 | 721 |
| 431 | 20250227 | 144600 | 7578222390 | 13230 | 13240 | 13240 | 13210 | 1327 |
| 432 | 20250227 | 144500 | 7560675420 | 13240 | 13180 | 13270 | 13160 | 1782 |
| 433 | 20250227 | 144400 | 7537153540 | 13180 | 13170 | 13180 | 13150 | 2563 |
| 434 | 20250227 | 144300 | 7503428720 | 13150 | 13160 | 13180 | 13150 | 4095 |
| 435 | 20250227 | 144200 | 7449505870 | 13160 | 13180 | 13190 | 13160 | 2785 |
| 436 | 20250227 | 144100 | 7412842550 | 13180 | 13170 | 13190 | 13160 | 2220 |
| 437 | 20250227 | 144000 | 7383591710 | 13170 | 13210 | 13210 | 13150 | 5870 |
| 438 | 20250227 | 143900 | 7306244060 | 13200 | 13220 | 13220 | 13200 | 3294 |
| 439 | 20250227 | 143800 | 7262755230 | 13220 | 13210 | 13220 | 13200 | 2419 |
| 440 | 20250227 | 143700 | 7230803940 | 13210 | 13230 | 13230 | 13200 | 583 |
| 441 | 20250227 | 143600 | 7223099630 | 13200 | 13210 | 13240 | 13200 | 3311 |
| 442 | 20250227 | 143500 | 7179324250 | 13230 | 13230 | 13230 | 13200 | 3385 |
| 443 | 20250227 | 143400 | 7134597200 | 13230 | 13230 | 13240 | 13220 | 905 |
| 444 | 20250227 | 143300 | 7122626860 | 13230 | 13270 | 13270 | 13230 | 7563 |
| 445 | 20250227 | 143200 | 7022391670 | 13270 | 13290 | 13290 | 13270 | 3298 |
| 446 | 20250227 | 143100 | 6978582350 | 13290 | 13280 | 13300 | 13280 | 372 |
| 447 | 20250227 | 143000 | 6973638960 | 13290 | 13290 | 13290 | 13280 | 971 |
| 448 | 20250227 | 142900 | 6960734400 | 13290 | 13300 | 13300 | 13280 | 2197 |
| 449 | 20250227 | 142800 | 6931545290 | 13300 | 13290 | 13300 | 13290 | 639 |
| 450 | 20250227 | 142700 | 6923047590 | 13290 | 13290 | 13300 | 13280 | 804 |
| 451 | 20250227 | 142600 | 6912358520 | 13290 | 13300 | 13310 | 13290 | 3950 |
| 452 | 20250227 | 142500 | 6859853980 | 13310 | 13320 | 13330 | 13310 | 247 |
| 453 | 20250227 | 142400 | 6856564560 | 13320 | 13300 | 13320 | 13300 | 582 |
| 454 | 20250227 | 142300 | 6848821070 | 13310 | 13320 | 13320 | 13300 | 3619 |
| 455 | 20250227 | 142200 | 6800679040 | 13320 | 13330 | 13340 | 13310 | 1470 |
| 456 | 20250227 | 142100 | 6781099150 | 13330 | 13340 | 13340 | 13320 | 217 |
| 457 | 20250227 | 142000 | 6778207550 | 13340 | 13340 | 13340 | 13320 | 151 |
| 458 | 20250227 | 141900 | 6776193280 | 13320 | 13320 | 13350 | 13320 | 262 |
| 459 | 20250227 | 141800 | 6772703090 | 13320 | 13320 | 13320 | 13310 | 1110 |
| 460 | 20250227 | 141700 | 6757927890 | 13320 | 13350 | 13350 | 13320 | 1176 |
| 461 | 20250227 | 141600 | 6742261980 | 13350 | 13330 | 13350 | 13330 | 198 |
| 462 | 20250227 | 141500 | 6739620640 | 13320 | 13320 | 13320 | 13320 | 697 |
| 463 | 20250227 | 141400 | 6730336600 | 13330 | 13330 | 13330 | 13320 | 36 |
| 464 | 20250227 | 141300 | 6729857040 | 13330 | 13350 | 13370 | 13320 | 3073 |
| 465 | 20250227 | 141200 | 6688874950 | 13370 | 13370 | 13370 | 13340 | 3404 |
| 466 | 20250227 | 141100 | 6643442070 | 13370 | 13380 | 13380 | 13370 | 98 |
| 467 | 20250227 | 141000 | 6642131790 | 13380 | 13390 | 13390 | 13380 | 694 |
| 468 | 20250227 | 140900 | 6632844670 | 13380 | 13360 | 13380 | 13360 | 453 |
| 469 | 20250227 | 140800 | 6626792560 | 13360 | 13380 | 13380 | 13350 | 2060 |
| 470 | 20250227 | 140700 | 6599258890 | 13390 | 13390 | 13400 | 13390 | 353 |
| 471 | 20250227 | 140600 | 6594531540 | 13390 | 13390 | 13390 | 13390 | 343 |
| 472 | 20250227 | 140500 | 6589938770 | 13390 | 13400 | 13400 | 13390 | 499 |
| 473 | 20250227 | 140400 | 6583255760 | 13400 | 13390 | 13400 | 13380 | 774 |
| 474 | 20250227 | 140300 | 6572892140 | 13390 | 13370 | 13390 | 13370 | 175 |
| 475 | 20250227 | 140200 | 6570549120 | 13380 | 13370 | 13390 | 13370 | 227 |
| 476 | 20250227 | 140100 | 6567512480 | 13360 | 13370 | 13370 | 13360 | 3674 |
| 477 | 20250227 | 140000 | 6518394680 | 13370 | 13370 | 13370 | 13360 | 539 |
| 478 | 20250227 | 135900 | 6511192550 | 13370 | 13370 | 13370 | 13370 | 253 |
| 479 | 20250227 | 135800 | 6507809940 | 13360 | 13340 | 13360 | 13340 | 165 |
| 480 | 20250227 | 135700 | 6505607150 | 13340 | 13350 | 13350 | 13340 | 366 |
| 481 | 20250227 | 135600 | 6500721110 | 13350 | 13340 | 13350 | 13340 | 183 |
| 482 | 20250227 | 135500 | 6498278840 | 13340 | 13330 | 13350 | 13330 | 618 |
| 483 | 20250227 | 135400 | 6490039340 | 13330 | 13330 | 13340 | 13330 | 205 |
| 484 | 20250227 | 135300 | 6487306580 | 13330 | 13320 | 13330 | 13320 | 462 |
| 485 | 20250227 | 135200 | 6481148420 | 13320 | 13330 | 13330 | 13310 | 783 |
| 486 | 20250227 | 135100 | 6470719400 | 13320 | 13320 | 13330 | 13320 | 160 |
| 487 | 20250227 | 135000 | 6468588100 | 13320 | 13320 | 13330 | 13310 | 852 |
| 488 | 20250227 | 134900 | 6457242400 | 13330 | 13330 | 13330 | 13320 | 326 |
| 489 | 20250227 | 134800 | 6452898840 | 13330 | 13320 | 13330 | 13320 | 129 |
| 490 | 20250227 | 134700 | 6451180340 | 13310 | 13320 | 13320 | 13310 | 1069 |
| 491 | 20250227 | 134600 | 6436948000 | 13320 | 13310 | 13320 | 13300 | 230 |
| 492 | 20250227 | 134500 | 6433886700 | 13300 | 13320 | 13320 | 13300 | 4314 |
| 493 | 20250227 | 134400 | 6376480570 | 13320 | 13340 | 13340 | 13320 | 625 |
| 494 | 20250227 | 134300 | 6368146190 | 13340 | 13360 | 13360 | 13340 | 458 |
| 495 | 20250227 | 134200 | 6362035700 | 13350 | 13360 | 13360 | 13350 | 516 |
| 496 | 20250227 | 134100 | 6355147000 | 13360 | 13360 | 13360 | 13360 | 344 |
| 497 | 20250227 | 134000 | 6350551160 | 13360 | 13350 | 13360 | 13320 | 883 |
| 498 | 20250227 | 133900 | 6338775620 | 13330 | 13370 | 13370 | 13310 | 610 |
| 499 | 20250227 | 133800 | 6330648400 | 13310 | 13300 | 13380 | 13290 | 4596 |
| 500 | 20250227 | 133700 | 6269456780 | 13300 | 13320 | 13320 | 13290 | 5635 |
| 501 | 20250227 | 133600 | 6194467910 | 13330 | 13340 | 13350 | 13330 | 3112 |
| 502 | 20250227 | 133500 | 6152973350 | 13340 | 13390 | 13390 | 13340 | 3939 |
| 503 | 20250227 | 133400 | 6100350500 | 13390 | 13430 | 13430 | 13390 | 1571 |
| 504 | 20250227 | 133300 | 6079296180 | 13410 | 13420 | 13430 | 13400 | 3336 |
| 505 | 20250227 | 133200 | 6034564070 | 13410 | 13440 | 13440 | 13400 | 2949 |
| 506 | 20250227 | 133100 | 5994996160 | 13450 | 13450 | 13460 | 13430 | 952 |
| 507 | 20250227 | 133000 | 5982197620 | 13450 | 13470 | 13470 | 13450 | 2674 |
| 508 | 20250227 | 132900 | 5946210200 | 13480 | 13490 | 13490 | 13470 | 1123 |
| 509 | 20250227 | 132800 | 5931075190 | 13490 | 13500 | 13510 | 13480 | 1006 |
| 510 | 20250227 | 132700 | 5917498870 | 13500 | 13510 | 13520 | 13500 | 4429 |
| 511 | 20250227 | 132600 | 5857698660 | 13510 | 13520 | 13530 | 13510 | 1331 |
| 512 | 20250227 | 132500 | 5839710570 | 13520 | 13520 | 13520 | 13510 | 1098 |
| 513 | 20250227 | 132400 | 5824871770 | 13520 | 13530 | 13530 | 13520 | 1339 |
| 514 | 20250227 | 132300 | 5806762990 | 13520 | 13550 | 13550 | 13520 | 675 |
| 515 | 20250227 | 132200 | 5797629860 | 13550 | 13540 | 13550 | 13530 | 1741 |
| 516 | 20250227 | 132100 | 5774070520 | 13540 | 13550 | 13550 | 13530 | 935 |
| 517 | 20250227 | 132000 | 5761410800 | 13550 | 13560 | 13560 | 13540 | 415 |
| 518 | 20250227 | 131900 | 5755788460 | 13550 | 13550 | 13550 | 13540 | 702 |
| 519 | 20250227 | 131800 | 5746276640 | 13540 | 13540 | 13550 | 13540 | 256 |
| 520 | 20250227 | 131700 | 5742810170 | 13550 | 13580 | 13580 | 13540 | 5835 |
| 521 | 20250227 | 131600 | 5663676300 | 13590 | 13580 | 13590 | 13580 | 1689 |
| 522 | 20250227 | 131500 | 5640738910 | 13590 | 13590 | 13590 | 13580 | 1835 |
| 523 | 20250227 | 131400 | 5615802830 | 13590 | 13590 | 13590 | 13580 | 211 |
| 524 | 20250227 | 131300 | 5612935860 | 13590 | 13590 | 13590 | 13580 | 1546 |
| 525 | 20250227 | 131200 | 5591938600 | 13580 | 13590 | 13590 | 13580 | 1907 |
| 526 | 20250227 | 131100 | 5566030520 | 13600 | 13600 | 13600 | 13590 | 444 |
| 527 | 20250227 | 131000 | 5559993540 | 13600 | 13590 | 13600 | 13590 | 684 |
| 528 | 20250227 | 130900 | 5550696990 | 13600 | 13600 | 13600 | 13600 | 18 |
| 529 | 20250227 | 130800 | 5550452190 | 13600 | 13610 | 13610 | 13600 | 125 |
| 530 | 20250227 | 130700 | 5548751290 | 13610 | 13600 | 13610 | 13600 | 270 |
| 531 | 20250227 | 130600 | 5545078130 | 13590 | 13600 | 13600 | 13590 | 1562 |
| 532 | 20250227 | 130500 | 5523850250 | 13600 | 13600 | 13610 | 13600 | 2027 |
| 533 | 20250227 | 130400 | 5496279870 | 13610 | 13610 | 13610 | 13600 | 374 |
| 534 | 20250227 | 130300 | 5491191480 | 13610 | 13610 | 13620 | 13610 | 149 |
| 535 | 20250227 | 130200 | 5489163540 | 13620 | 13620 | 13620 | 13610 | 885 |
| 536 | 20250227 | 130100 | 5477116840 | 13620 | 13620 | 13620 | 13620 | 308 |
| 537 | 20250227 | 130000 | 5472921880 | 13610 | 13620 | 13620 | 13610 | 381 |
| 538 | 20250227 | 125900 | 5467735760 | 13620 | 13630 | 13630 | 13620 | 632 |
| 539 | 20250227 | 125800 | 5459121840 | 13620 | 13630 | 13630 | 13620 | 291 |
| 540 | 20250227 | 125700 | 5455155870 | 13630 | 13620 | 13630 | 13620 | 578 |
| 541 | 20250227 | 125600 | 5447283000 | 13620 | 13620 | 13620 | 13620 | 76 |
| 542 | 20250227 | 125500 | 5446247880 | 13600 | 13610 | 13610 | 13600 | 214 |
| 543 | 20250227 | 125400 | 5443337230 | 13610 | 13610 | 13610 | 13600 | 116 |
| 544 | 20250227 | 125300 | 5441758540 | 13610 | 13640 | 13640 | 13600 | 1675 |
| 545 | 20250227 | 125200 | 5418951920 | 13640 | 13630 | 13640 | 13630 | 442 |
| 546 | 20250227 | 125100 | 5412927440 | 13630 | 13640 | 13640 | 13630 | 102 |
| 547 | 20250227 | 125000 | 5411537010 | 13640 | 13640 | 13640 | 13640 | 572 |
| 548 | 20250227 | 124900 | 5403734930 | 13630 | 13620 | 13630 | 13620 | 325 |
| 549 | 20250227 | 124800 | 5399306070 | 13630 | 13630 | 13630 | 13620 | 12 |
| 550 | 20250227 | 124700 | 5399142520 | 13650 | 13620 | 13650 | 13620 | 41 |
| 551 | 20250227 | 124600 | 5398584070 | 13620 | 13600 | 13620 | 13600 | 277 |
| 552 | 20250227 | 124500 | 5394816840 | 13600 | 13600 | 13610 | 13600 | 369 |
| 553 | 20250227 | 124400 | 5389798210 | 13600 | 13600 | 13620 | 13600 | 836 |
| 554 | 20250227 | 124300 | 5378427220 | 13600 | 13620 | 13620 | 13600 | 576 |
| 555 | 20250227 | 124200 | 5370591850 | 13610 | 13620 | 13620 | 13610 | 36 |
| 556 | 20250227 | 124100 | 5370101540 | 13610 | 13620 | 13620 | 13610 | 354 |
| 557 | 20250227 | 124000 | 5365280570 | 13620 | 13600 | 13620 | 13600 | 237 |
| 558 | 20250227 | 123900 | 5362056650 | 13600 | 13620 | 13620 | 13600 | 672 |
| 559 | 20250227 | 123800 | 5352909520 | 13620 | 13630 | 13650 | 13620 | 500 |
| 560 | 20250227 | 123700 | 5346093330 | 13630 | 13620 | 13630 | 13620 | 25 |
| 561 | 20250227 | 123600 | 5345752630 | 13620 | 13620 | 13620 | 13620 | 250 |
| 562 | 20250227 | 123500 | 5342347630 | 13630 | 13630 | 13630 | 13630 | 260 |
| 563 | 20250227 | 123400 | 5338803830 | 13620 | 13620 | 13630 | 13620 | 175 |
| 564 | 20250227 | 123300 | 5336420320 | 13620 | 13610 | 13620 | 13610 | 52 |
| 565 | 20250227 | 123200 | 5335712180 | 13610 | 13650 | 13650 | 13600 | 292 |
| 566 | 20250227 | 123100 | 5331734460 | 13600 | 13600 | 13650 | 13600 | 201 |
| 567 | 20250227 | 123000 | 5328999370 | 13600 | 13650 | 13650 | 13600 | 4789 |
| 568 | 20250227 | 122900 | 5263853950 | 13650 | 13630 | 13650 | 13630 | 721 |
| 569 | 20250227 | 122800 | 5254021680 | 13630 | 13640 | 13640 | 13630 | 351 |
| 570 | 20250227 | 122700 | 5249236680 | 13640 | 13640 | 13640 | 13640 | 18 |
| 571 | 20250227 | 122600 | 5248991160 | 13640 | 13650 | 13650 | 13630 | 170 |
| 572 | 20250227 | 122500 | 5246671540 | 13620 | 13620 | 13620 | 13620 | 12 |
| 573 | 20250227 | 122400 | 5246508100 | 13620 | 13620 | 13620 | 13620 | 477 |
| 574 | 20250227 | 122300 | 5240011360 | 13610 | 13610 | 13620 | 13610 | 482 |
| 575 | 20250227 | 122200 | 5233450550 | 13610 | 13640 | 13640 | 13610 | 2728 |
| 576 | 20250227 | 122100 | 5196285670 | 13640 | 13640 | 13640 | 13640 | 140 |
| 577 | 20250227 | 122000 | 5194376070 | 13640 | 13640 | 13650 | 13640 | 258 |
| 578 | 20250227 | 121900 | 5190856250 | 13640 | 13650 | 13650 | 13640 | 70 |
| 579 | 20250227 | 121800 | 5189901340 | 13660 | 13650 | 13660 | 13650 | 527 |
| 580 | 20250227 | 121700 | 5182707470 | 13650 | 13650 | 13660 | 13650 | 132 |
| 581 | 20250227 | 121600 | 5180904890 | 13650 | 13660 | 13660 | 13640 | 1478 |
| 582 | 20250227 | 121500 | 5160729510 | 13660 | 13670 | 13670 | 13660 | 53 |
| 583 | 20250227 | 121400 | 5160005500 | 13670 | 13670 | 13670 | 13670 | 137 |
| 584 | 20250227 | 121300 | 5158132710 | 13660 | 13660 | 13670 | 13660 | 269 |
| 585 | 20250227 | 121200 | 5154458070 | 13660 | 13660 | 13660 | 13660 | 38 |
| 586 | 20250227 | 121100 | 5153938990 | 13670 | 13670 | 13680 | 13670 | 424 |
| 587 | 20250227 | 121000 | 5148142230 | 13670 | 13670 | 13670 | 13670 | 216 |
| 588 | 20250227 | 120900 | 5145189510 | 13660 | 13660 | 13660 | 13660 | 34 |
| 589 | 20250227 | 120800 | 5144725070 | 13660 | 13670 | 13670 | 13660 | 523 |
| 590 | 20250227 | 120700 | 5137580200 | 13650 | 13680 | 13680 | 13650 | 557 |
| 591 | 20250227 | 120600 | 5129976070 | 13680 | 13680 | 13680 | 13650 | 48 |
| 592 | 20250227 | 120500 | 5129319460 | 13680 | 13640 | 13680 | 13640 | 579 |
| 593 | 20250227 | 120400 | 5121406460 | 13640 | 13640 | 13640 | 13640 | 80 |
| 594 | 20250227 | 120300 | 5120315260 | 13640 | 13670 | 13670 | 13640 | 402 |
| 595 | 20250227 | 120200 | 5114829090 | 13680 | 13640 | 13690 | 13640 | 521 |
| 596 | 20250227 | 120100 | 5107709390 | 13650 | 13660 | 13660 | 13650 | 564 |
| 597 | 20250227 | 120000 | 5100010490 | 13660 | 13670 | 13670 | 13660 | 329 |
| 598 | 20250227 | 115900 | 5095515060 | 13680 | 13670 | 13680 | 13670 | 125 |
| 599 | 20250227 | 115800 | 5093805630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 600 | 20250227 | 115700 | 5093805630 | 13670 | 13670 | 13670 | 13670 | 180 |
| 601 | 20250227 | 115600 | 5091345030 | 13680 | 13680 | 13700 | 13670 | 789 |
| 602 | 20250227 | 115500 | 5080548650 | 13680 | 13680 | 13680 | 13680 | 160 |
| 603 | 20250227 | 115400 | 5078359850 | 13680 | 13680 | 13680 | 13680 | 59 |
| 604 | 20250227 | 115300 | 5077552730 | 13680 | 13670 | 13680 | 13670 | 269 |
| 605 | 20250227 | 115200 | 5073873670 | 13670 | 13680 | 13680 | 13670 | 154 |
| 606 | 20250227 | 115100 | 5071768240 | 13680 | 13680 | 13680 | 13680 | 403 |
| 607 | 20250227 | 115000 | 5066255200 | 13680 | 13670 | 13680 | 13670 | 118 |
| 608 | 20250227 | 114900 | 5064641300 | 13670 | 13660 | 13670 | 13660 | 647 |
| 609 | 20250227 | 114800 | 5055797770 | 13660 | 13670 | 13670 | 13660 | 113 |
| 610 | 20250227 | 114700 | 5054254170 | 13670 | 13660 | 13670 | 13660 | 130 |
| 611 | 20250227 | 114600 | 5052477610 | 13660 | 13670 | 13670 | 13660 | 430 |
| 612 | 20250227 | 114500 | 5046603790 | 13660 | 13650 | 13660 | 13650 | 349 |
| 613 | 20250227 | 114400 | 5041836460 | 13650 | 13640 | 13650 | 13640 | 250 |
| 614 | 20250227 | 114300 | 5038426160 | 13640 | 13650 | 13650 | 13640 | 169 |
| 615 | 20250227 | 114200 | 5036120990 | 13640 | 13630 | 13640 | 13630 | 215 |
| 616 | 20250227 | 114100 | 5033189040 | 13630 | 13620 | 13660 | 13620 | 1258 |
| 617 | 20250227 | 114000 | 5016051310 | 13660 | 13630 | 13660 | 13620 | 478 |
| 618 | 20250227 | 113900 | 5009539940 | 13630 | 13630 | 13630 | 13620 | 175 |
| 619 | 20250227 | 113800 | 5007154700 | 13630 | 13630 | 13630 | 13620 | 554 |
| 620 | 20250227 | 113700 | 4999608090 | 13630 | 13630 | 13630 | 13620 | 337 |
| 621 | 20250227 | 113600 | 4995016450 | 13630 | 13660 | 13660 | 13620 | 179 |
| 622 | 20250227 | 113500 | 4992576880 | 13630 | 13630 | 13630 | 13620 | 191 |
| 623 | 20250227 | 113400 | 4989974720 | 13630 | 13630 | 13660 | 13620 | 944 |
| 624 | 20250227 | 113300 | 4977109360 | 13630 | 13650 | 13650 | 13630 | 10 |
| 625 | 20250227 | 113200 | 4976973020 | 13630 | 13620 | 13630 | 13620 | 322 |
| 626 | 20250227 | 113100 | 4972586700 | 13610 | 13610 | 13620 | 13610 | 155 |
| 627 | 20250227 | 113000 | 4970476970 | 13610 | 13620 | 13620 | 13610 | 1706 |
| 628 | 20250227 | 112900 | 4947257810 | 13620 | 13620 | 13630 | 13620 | 474 |
| 629 | 20250227 | 112800 | 4940801240 | 13620 | 13610 | 13620 | 13610 | 653 |
| 630 | 20250227 | 112700 | 4931913520 | 13610 | 13640 | 13640 | 13610 | 2695 |
| 631 | 20250227 | 112600 | 4895199410 | 13640 | 13640 | 13640 | 13640 | 217 |
| 632 | 20250227 | 112500 | 4892239530 | 13640 | 13630 | 13640 | 13620 | 2036 |
| 633 | 20250227 | 112400 | 4864487620 | 13640 | 13670 | 13670 | 13640 | 560 |
| 634 | 20250227 | 112300 | 4856849030 | 13640 | 13650 | 13670 | 13630 | 1439 |
| 635 | 20250227 | 112200 | 4837226880 | 13640 | 13640 | 13640 | 13640 | 35 |
| 636 | 20250227 | 112100 | 4836749480 | 13640 | 13640 | 13640 | 13640 | 601 |
| 637 | 20250227 | 112000 | 4828551840 | 13640 | 13660 | 13660 | 13640 | 5080 |
| 638 | 20250227 | 111900 | 4759204890 | 13660 | 13680 | 13680 | 13660 | 2742 |
| 639 | 20250227 | 111800 | 4721701630 | 13690 | 13710 | 13710 | 13690 | 116 |
| 640 | 20250227 | 111700 | 4720113080 | 13710 | 13720 | 13720 | 13710 | 168 |
| 641 | 20250227 | 111600 | 4717809120 | 13720 | 13690 | 13720 | 13680 | 1788 |
| 642 | 20250227 | 111500 | 4693334300 | 13690 | 13710 | 13710 | 13690 | 192 |
| 643 | 20250227 | 111400 | 4690703150 | 13710 | 13700 | 13710 | 13700 | 550 |
| 644 | 20250227 | 111300 | 4683168140 | 13700 | 13700 | 13700 | 13690 | 38 |
| 645 | 20250227 | 111200 | 4682647600 | 13700 | 13700 | 13700 | 13690 | 133 |
| 646 | 20250227 | 111100 | 4680826200 | 13700 | 13680 | 13700 | 13650 | 1949 |
| 647 | 20250227 | 111000 | 4654198190 | 13680 | 13670 | 13680 | 13670 | 807 |
| 648 | 20250227 | 110900 | 4643164410 | 13670 | 13670 | 13680 | 13670 | 499 |
| 649 | 20250227 | 110800 | 4636339820 | 13680 | 13670 | 13680 | 13670 | 881 |
| 650 | 20250227 | 110700 | 4624295870 | 13660 | 13680 | 13680 | 13660 | 2890 |
| 651 | 20250227 | 110600 | 4584800270 | 13680 | 13680 | 13680 | 13680 | 1278 |
| 652 | 20250227 | 110500 | 4567317230 | 13680 | 13680 | 13720 | 13680 | 3469 |
| 653 | 20250227 | 110400 | 4519793400 | 13670 | 13690 | 13700 | 13670 | 1552 |
| 654 | 20250227 | 110300 | 4498558660 | 13690 | 13720 | 13720 | 13680 | 2138 |
| 655 | 20250227 | 110200 | 4469255750 | 13720 | 13740 | 13760 | 13720 | 904 |
| 656 | 20250227 | 110100 | 4456840780 | 13760 | 13750 | 13770 | 13730 | 1755 |
| 657 | 20250227 | 110000 | 4432719490 | 13750 | 13770 | 13780 | 13750 | 2548 |
| 658 | 20250227 | 105900 | 4397660540 | 13770 | 13770 | 13790 | 13760 | 1016 |
| 659 | 20250227 | 105800 | 4383672000 | 13750 | 13800 | 13800 | 13750 | 2906 |
| 660 | 20250227 | 105700 | 4343645700 | 13800 | 13780 | 13800 | 13780 | 1787 |
| 661 | 20250227 | 105600 | 4318998020 | 13790 | 13780 | 13790 | 13760 | 2028 |
| 662 | 20250227 | 105500 | 4291053180 | 13770 | 13750 | 13780 | 13750 | 3423 |
| 663 | 20250227 | 105400 | 4243929230 | 13760 | 13750 | 13760 | 13740 | 3465 |
| 664 | 20250227 | 105300 | 4196304430 | 13740 | 13760 | 13760 | 13740 | 569 |
| 665 | 20250227 | 105200 | 4188481730 | 13760 | 13720 | 13770 | 13720 | 2998 |
| 666 | 20250227 | 105100 | 4147251330 | 13730 | 13730 | 13730 | 13670 | 3795 |
| 667 | 20250227 | 105000 | 4095190780 | 13710 | 13720 | 13730 | 13700 | 355 |
| 668 | 20250227 | 104900 | 4090321690 | 13720 | 13710 | 13730 | 13710 | 576 |
| 669 | 20250227 | 104800 | 4082420660 | 13710 | 13730 | 13730 | 13710 | 1268 |
| 670 | 20250227 | 104700 | 4065025960 | 13730 | 13700 | 13730 | 13660 | 5247 |
| 671 | 20250227 | 104600 | 3993132280 | 13700 | 13700 | 13720 | 13660 | 1343 |
| 672 | 20250227 | 104500 | 3974729560 | 13700 | 13700 | 13710 | 13670 | 737 |
| 673 | 20250227 | 104400 | 3964636190 | 13680 | 13690 | 13700 | 13660 | 1586 |
| 674 | 20250227 | 104300 | 3942957820 | 13690 | 13730 | 13730 | 13690 | 1777 |
| 675 | 20250227 | 104200 | 3918601790 | 13730 | 13700 | 13730 | 13690 | 637 |
| 676 | 20250227 | 104100 | 3909865000 | 13700 | 13720 | 13720 | 13690 | 3326 |
| 677 | 20250227 | 104000 | 3864293800 | 13730 | 13730 | 13740 | 13720 | 675 |
| 678 | 20250227 | 103900 | 3855028530 | 13720 | 13750 | 13750 | 13720 | 2829 |
| 679 | 20250227 | 103800 | 3816162860 | 13750 | 13690 | 13750 | 13690 | 5673 |
| 680 | 20250227 | 103700 | 3738223840 | 13710 | 13650 | 13710 | 13650 | 4917 |
| 681 | 20250227 | 103600 | 3670926670 | 13660 | 13660 | 13660 | 13640 | 1985 |
| 682 | 20250227 | 103500 | 3643830300 | 13660 | 13660 | 13660 | 13650 | 354 |
| 683 | 20250227 | 103400 | 3638995760 | 13660 | 13670 | 13670 | 13660 | 753 |
| 684 | 20250227 | 103300 | 3628707690 | 13670 | 13690 | 13690 | 13670 | 386 |
| 685 | 20250227 | 103200 | 3623426840 | 13690 | 13690 | 13710 | 13690 | 869 |
| 686 | 20250227 | 103100 | 3611530110 | 13710 | 13710 | 13710 | 13700 | 105 |
| 687 | 20250227 | 103000 | 3610091560 | 13710 | 13690 | 13710 | 13680 | 793 |
| 688 | 20250227 | 102900 | 3599236690 | 13690 | 13700 | 13710 | 13680 | 1374 |
| 689 | 20250227 | 102800 | 3580418210 | 13710 | 13710 | 13710 | 13700 | 778 |
| 690 | 20250227 | 102700 | 3569758200 | 13710 | 13720 | 13730 | 13700 | 575 |
| 691 | 20250227 | 102600 | 3561875910 | 13720 | 13720 | 13740 | 13710 | 738 |
| 692 | 20250227 | 102500 | 3551747040 | 13740 | 13730 | 13740 | 13730 | 598 |
| 693 | 20250227 | 102400 | 3543536440 | 13730 | 13720 | 13730 | 13710 | 585 |
| 694 | 20250227 | 102300 | 3535510840 | 13720 | 13710 | 13730 | 13700 | 557 |
| 695 | 20250227 | 102200 | 3527873260 | 13710 | 13730 | 13730 | 13710 | 1779 |
| 696 | 20250227 | 102100 | 3503462320 | 13730 | 13730 | 13740 | 13730 | 169 |
| 697 | 20250227 | 102000 | 3501141170 | 13730 | 13740 | 13740 | 13730 | 1296 |
| 698 | 20250227 | 101900 | 3483339770 | 13730 | 13720 | 13740 | 13720 | 1540 |
| 699 | 20250227 | 101800 | 3462188300 | 13720 | 13710 | 13730 | 13710 | 480 |
| 700 | 20250227 | 101700 | 3455605920 | 13710 | 13700 | 13730 | 13690 | 1891 |
| 701 | 20250227 | 101600 | 3429665640 | 13700 | 13700 | 13700 | 13690 | 576 |
| 702 | 20250227 | 101500 | 3421774510 | 13700 | 13700 | 13710 | 13700 | 1271 |
| 703 | 20250227 | 101400 | 3404360520 | 13700 | 13680 | 13700 | 13650 | 2110 |
| 704 | 20250227 | 101300 | 3375467410 | 13680 | 13660 | 13680 | 13620 | 1190 |
| 705 | 20250227 | 101200 | 3359221980 | 13660 | 13650 | 13680 | 13650 | 445 |
| 706 | 20250227 | 101100 | 3353143950 | 13650 | 13690 | 13690 | 13610 | 4550 |
| 707 | 20250227 | 101000 | 3290968980 | 13690 | 13680 | 13690 | 13680 | 548 |
| 708 | 20250227 | 100900 | 3283470790 | 13680 | 13670 | 13680 | 13670 | 520 |
| 709 | 20250227 | 100800 | 3276357690 | 13670 | 13670 | 13680 | 13670 | 619 |
| 710 | 20250227 | 100700 | 3267892750 | 13670 | 13680 | 13690 | 13670 | 1072 |
| 711 | 20250227 | 100600 | 3253231310 | 13680 | 13680 | 13690 | 13670 | 1027 |
| 712 | 20250227 | 100500 | 3239180280 | 13680 | 13680 | 13700 | 13680 | 2022 |
| 713 | 20250227 | 100400 | 3211495830 | 13680 | 13630 | 13680 | 13630 | 2542 |
| 714 | 20250227 | 100300 | 3176744200 | 13630 | 13610 | 13630 | 13600 | 364 |
| 715 | 20250227 | 100200 | 3171787140 | 13600 | 13610 | 13610 | 13600 | 257 |
| 716 | 20250227 | 100100 | 3168291900 | 13600 | 13610 | 13630 | 13600 | 997 |
| 717 | 20250227 | 100000 | 3154729840 | 13610 | 13620 | 13640 | 13610 | 767 |
| 718 | 20250227 | 095900 | 3144283190 | 13620 | 13610 | 13620 | 13610 | 869 |
| 719 | 20250227 | 095800 | 3132451080 | 13620 | 13600 | 13620 | 13590 | 901 |
| 720 | 20250227 | 095700 | 3120204160 | 13600 | 13590 | 13620 | 13590 | 1651 |
| 721 | 20250227 | 095600 | 3097759610 | 13590 | 13590 | 13610 | 13580 | 2045 |
| 722 | 20250227 | 095500 | 3069972220 | 13590 | 13600 | 13610 | 13590 | 537 |
| 723 | 20250227 | 095400 | 3062670040 | 13600 | 13600 | 13610 | 13590 | 1246 |
| 724 | 20250227 | 095300 | 3045729520 | 13600 | 13610 | 13610 | 13600 | 1482 |
| 725 | 20250227 | 095200 | 3025573230 | 13610 | 13620 | 13620 | 13610 | 1023 |
| 726 | 20250227 | 095100 | 3011649190 | 13620 | 13660 | 13660 | 13610 | 3715 |
| 727 | 20250227 | 095000 | 2960973660 | 13650 | 13650 | 13660 | 13650 | 2040 |
| 728 | 20250227 | 094900 | 2933126250 | 13660 | 13660 | 13660 | 13650 | 1020 |
| 729 | 20250227 | 094800 | 2919197290 | 13660 | 13650 | 13670 | 13650 | 1538 |
| 730 | 20250227 | 094700 | 2898198520 | 13650 | 13650 | 13680 | 13630 | 1983 |
| 731 | 20250227 | 094600 | 2871123120 | 13650 | 13650 | 13660 | 13640 | 1201 |
| 732 | 20250227 | 094500 | 2854729580 | 13620 | 13640 | 13650 | 13600 | 1225 |
| 733 | 20250227 | 094400 | 2838050290 | 13640 | 13620 | 13660 | 13600 | 6609 |
| 734 | 20250227 | 094300 | 2748125420 | 13610 | 13620 | 13630 | 13610 | 2267 |
| 735 | 20250227 | 094200 | 2717259200 | 13620 | 13650 | 13660 | 13620 | 1988 |
| 736 | 20250227 | 094100 | 2690148360 | 13660 | 13660 | 13680 | 13660 | 264 |
| 737 | 20250227 | 094000 | 2686541780 | 13640 | 13660 | 13670 | 13640 | 1338 |
| 738 | 20250227 | 093900 | 2668282660 | 13660 | 13660 | 13700 | 13650 | 2677 |
| 739 | 20250227 | 093800 | 2631724690 | 13660 | 13650 | 13660 | 13650 | 2060 |
| 740 | 20250227 | 093700 | 2603597190 | 13650 | 13650 | 13660 | 13650 | 3205 |
| 741 | 20250227 | 093600 | 2559847340 | 13650 | 13680 | 13680 | 13650 | 3914 |
| 742 | 20250227 | 093500 | 2506363930 | 13680 | 13700 | 13700 | 13680 | 1356 |
| 743 | 20250227 | 093400 | 2487811190 | 13700 | 13710 | 13710 | 13690 | 587 |
| 744 | 20250227 | 093300 | 2479769610 | 13700 | 13690 | 13700 | 13680 | 929 |
| 745 | 20250227 | 093200 | 2467049920 | 13690 | 13720 | 13720 | 13680 | 2080 |
| 746 | 20250227 | 093100 | 2438573180 | 13690 | 13690 | 13720 | 13680 | 2712 |
| 747 | 20250227 | 093000 | 2401436500 | 13680 | 13720 | 13730 | 13660 | 3795 |
| 748 | 20250227 | 092900 | 2349473770 | 13720 | 13670 | 13730 | 13640 | 6141 |
| 749 | 20250227 | 092800 | 2265581430 | 13680 | 13630 | 13700 | 13610 | 2798 |
| 750 | 20250227 | 092700 | 2227393620 | 13610 | 13740 | 13740 | 13610 | 11136 |
| 751 | 20250227 | 092600 | 2075170160 | 13720 | 13740 | 13750 | 13720 | 7266 |
| 752 | 20250227 | 092500 | 1975429940 | 13750 | 13740 | 13750 | 13740 | 1068 |
| 753 | 20250227 | 092400 | 1960750030 | 13750 | 13760 | 13760 | 13740 | 1653 |
| 754 | 20250227 | 092300 | 1938012610 | 13750 | 13750 | 13770 | 13720 | 4592 |
| 755 | 20250227 | 092200 | 1874940140 | 13750 | 13760 | 13770 | 13730 | 5493 |
| 756 | 20250227 | 092100 | 1799440790 | 13750 | 13790 | 13790 | 13750 | 6619 |
| 757 | 20250227 | 092000 | 1708314620 | 13790 | 13810 | 13830 | 13790 | 2898 |
| 758 | 20250227 | 091900 | 1668309410 | 13810 | 13810 | 13840 | 13800 | 3918 |
| 759 | 20250227 | 091800 | 1614225030 | 13810 | 13820 | 13820 | 13800 | 4701 |
| 760 | 20250227 | 091700 | 1549321760 | 13810 | 13860 | 13860 | 13810 | 5237 |
| 761 | 20250227 | 091600 | 1476827050 | 13860 | 13900 | 13910 | 13860 | 7787 |
| 762 | 20250227 | 091500 | 1368757820 | 13890 | 13870 | 13910 | 13860 | 14957 |
| 763 | 20250227 | 091400 | 1161087010 | 13870 | 13850 | 13890 | 13820 | 8335 |
| 764 | 20250227 | 091300 | 1045574380 | 13820 | 13720 | 13850 | 13710 | 15851 |
| 765 | 20250227 | 091200 | 826710020 | 13710 | 13770 | 13770 | 13710 | 5231 |
| 766 | 20250227 | 091100 | 754803820 | 13770 | 13770 | 13790 | 13740 | 5833 |
| 767 | 20250227 | 091000 | 674514080 | 13730 | 13700 | 13790 | 13700 | 5530 |
| 768 | 20250227 | 090900 | 598454930 | 13710 | 13710 | 13710 | 13690 | 2401 |
| 769 | 20250227 | 090800 | 565558750 | 13710 | 13690 | 13710 | 13680 | 2285 |
| 770 | 20250227 | 090700 | 534247560 | 13670 | 13710 | 13710 | 13640 | 3071 |
| 771 | 20250227 | 090600 | 492223930 | 13710 | 13640 | 13710 | 13630 | 3116 |
| 772 | 20250227 | 090500 | 449661540 | 13640 | 13640 | 13670 | 13640 | 2882 |
| 773 | 20250227 | 090400 | 410311040 | 13640 | 13670 | 13670 | 13620 | 1194 |
| 774 | 20250227 | 090300 | 394015710 | 13670 | 13620 | 13670 | 13620 | 2330 |
| 775 | 20250227 | 090200 | 362233520 | 13630 | 13670 | 13670 | 13610 | 3821 |
| 776 | 20250227 | 090100 | 310119050 | 13670 | 13720 | 13730 | 13660 | 6697 |
| 777 | 20250227 | 090000 | 218421210 | 13720 | 13720 | 13730 | 13670 | 15175 |