42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 215700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 3 | 20250319 | 215600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250319 | 215500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250319 | 215400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250319 | 215300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250319 | 215200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250319 | 215100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250319 | 215000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250319 | 214900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250319 | 214800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250319 | 214700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250319 | 214600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250319 | 214500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250319 | 214400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250319 | 214300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250319 | 214200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250319 | 214100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250319 | 214000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250319 | 213900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250319 | 213800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250319 | 213700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250319 | 213600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250319 | 213500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250319 | 213400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250319 | 213300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250319 | 213200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250319 | 213100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250319 | 213000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250319 | 212900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250319 | 212800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250319 | 212700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 33 | 20250319 | 212600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250319 | 212500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250319 | 212400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250319 | 212300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250319 | 212200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250319 | 212100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250319 | 212000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250319 | 211900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250319 | 211800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250319 | 211700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250319 | 211600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250319 | 211500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250319 | 211400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250319 | 211300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250319 | 211200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250319 | 211100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250319 | 211000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250319 | 210900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250319 | 210800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250319 | 210700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250319 | 210600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250319 | 210500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250319 | 210400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250319 | 210300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250319 | 210200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250319 | 210100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250319 | 210000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250319 | 205900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250319 | 205800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250319 | 205700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 63 | 20250319 | 205600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250319 | 205500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250319 | 205400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250319 | 205300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250319 | 205200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250319 | 205100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250319 | 205000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250319 | 204900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250319 | 204800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250319 | 204700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250319 | 204600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250319 | 204500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250319 | 204400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250319 | 204300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250319 | 204200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250319 | 204100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250319 | 204000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250319 | 203900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250319 | 203800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250319 | 203700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250319 | 203600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250319 | 203500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250319 | 203400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250319 | 203300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250319 | 203200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250319 | 203100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250319 | 203000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250319 | 202900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250319 | 202800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250319 | 202700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 93 | 20250319 | 202600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250319 | 202500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250319 | 202400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250319 | 202300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250319 | 202200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250319 | 202100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250319 | 202000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250319 | 201900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250319 | 201800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250319 | 201700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250319 | 201600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250319 | 201500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250319 | 201400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250319 | 201300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250319 | 201200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250319 | 201100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250319 | 201000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250319 | 200900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250319 | 200800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250319 | 200700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250319 | 200600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250319 | 200500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250319 | 200400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250319 | 200300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250319 | 200200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250319 | 200100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250319 | 200000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250319 | 195900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250319 | 195800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250319 | 195700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 123 | 20250319 | 195600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250319 | 195500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250319 | 195400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250319 | 195300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250319 | 195200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250319 | 195100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250319 | 195000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250319 | 194900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250319 | 194800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250319 | 194700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250319 | 194600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250319 | 194500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250319 | 194400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250319 | 194300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250319 | 194200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250319 | 194100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250319 | 194000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250319 | 193900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250319 | 193800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250319 | 193700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250319 | 193600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250319 | 193500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250319 | 193400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250319 | 193300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250319 | 193200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250319 | 193100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250319 | 193000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250319 | 192900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250319 | 192800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250319 | 192700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 153 | 20250319 | 192600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250319 | 192500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250319 | 192400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250319 | 192300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250319 | 192200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250319 | 192100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250319 | 192000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250319 | 191900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250319 | 191800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250319 | 191700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250319 | 191600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250319 | 191500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250319 | 191400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250319 | 191300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250319 | 191200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250319 | 191100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250319 | 191000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250319 | 190900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250319 | 190800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250319 | 190700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250319 | 190600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250319 | 190500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250319 | 190400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250319 | 190300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250319 | 190200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250319 | 190100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250319 | 190000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250319 | 185900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250319 | 185800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250319 | 185700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 183 | 20250319 | 185600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250319 | 185500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250319 | 185400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250319 | 185300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250319 | 185200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250319 | 185100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250319 | 185000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250319 | 184900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250319 | 184800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250319 | 184700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250319 | 184600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250319 | 184500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250319 | 184400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250319 | 184300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250319 | 184200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250319 | 184100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250319 | 184000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250319 | 183900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20250319 | 183800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20250319 | 183700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20250319 | 183600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20250319 | 183500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20250319 | 183400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20250319 | 183300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20250319 | 183200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20250319 | 183100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20250319 | 183000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20250319 | 182900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20250319 | 182800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20250319 | 182700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 213 | 20250319 | 182600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20250319 | 182500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20250319 | 182400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20250319 | 182300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20250319 | 182200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20250319 | 182100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20250319 | 182000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20250319 | 181900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20250319 | 181800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20250319 | 181700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20250319 | 181600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20250319 | 181500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20250319 | 181400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20250319 | 181300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20250319 | 181200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20250319 | 181100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20250319 | 181000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20250319 | 180900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20250319 | 180800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20250319 | 180700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20250319 | 180600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20250319 | 180500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20250319 | 180400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20250319 | 180300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20250319 | 180200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20250319 | 180100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20250319 | 180000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20250319 | 175900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20250319 | 175800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20250319 | 175700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 243 | 20250319 | 175600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20250319 | 175500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20250319 | 175400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20250319 | 175300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20250319 | 175200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20250319 | 175100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20250319 | 175000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20250319 | 174900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20250319 | 174800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20250319 | 174700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20250319 | 174600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20250319 | 174500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20250319 | 174400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20250319 | 174300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20250319 | 174200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20250319 | 174100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20250319 | 174000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20250319 | 173900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20250319 | 173800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20250319 | 173700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20250319 | 173600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20250319 | 173500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20250319 | 173400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20250319 | 173300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20250319 | 173200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20250319 | 173100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20250319 | 173000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20250319 | 172900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20250319 | 172800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20250319 | 172700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 273 | 20250319 | 172600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20250319 | 172500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20250319 | 172400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20250319 | 172300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20250319 | 172200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20250319 | 172100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20250319 | 172000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20250319 | 171900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20250319 | 171800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20250319 | 171700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20250319 | 171600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20250319 | 171500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20250319 | 171400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20250319 | 171300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20250319 | 171200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20250319 | 171100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20250319 | 171000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20250319 | 170900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20250319 | 170800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20250319 | 170700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20250319 | 170600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20250319 | 170500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20250319 | 170400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20250319 | 170300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20250319 | 170200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20250319 | 170100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20250319 | 170000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20250319 | 165900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20250319 | 165800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20250319 | 165700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 303 | 20250319 | 165600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20250319 | 165500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20250319 | 165400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20250319 | 165300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20250319 | 165200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20250319 | 165100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20250319 | 165000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20250319 | 164900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20250319 | 164800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20250319 | 164700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20250319 | 164600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20250319 | 164500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20250319 | 164400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20250319 | 164300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20250319 | 164200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20250319 | 164100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20250319 | 164000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20250319 | 163900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20250319 | 163800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20250319 | 163700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20250319 | 163600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20250319 | 163500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20250319 | 163400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20250319 | 163300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20250319 | 163200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20250319 | 163100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20250319 | 163000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20250319 | 162900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20250319 | 162800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20250319 | 162700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 333 | 20250319 | 162600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20250319 | 162500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20250319 | 162400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20250319 | 162300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20250319 | 162200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20250319 | 162100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20250319 | 162000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20250319 | 161900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20250319 | 161800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20250319 | 161700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20250319 | 161600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20250319 | 161500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20250319 | 161400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20250319 | 161300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20250319 | 161200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20250319 | 161100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20250319 | 161000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20250319 | 160900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20250319 | 160800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20250319 | 160700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20250319 | 160600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20250319 | 160500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20250319 | 160400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20250319 | 160300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20250319 | 160200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 358 | 20250319 | 160100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 359 | 20250319 | 160000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 360 | 20250319 | 155900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 361 | 20250319 | 155800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 362 | 20250319 | 155700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 363 | 20250319 | 155600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 364 | 20250319 | 155500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 365 | 20250319 | 155400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 366 | 20250319 | 155300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 367 | 20250319 | 155200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 368 | 20250319 | 155100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 369 | 20250319 | 155000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 370 | 20250319 | 154900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 371 | 20250319 | 154800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 372 | 20250319 | 154700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 373 | 20250319 | 154600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 374 | 20250319 | 154500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 375 | 20250319 | 154400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 376 | 20250319 | 154300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 377 | 20250319 | 154200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 378 | 20250319 | 154100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 379 | 20250319 | 154000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 380 | 20250319 | 153900 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 381 | 20250319 | 153800 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 382 | 20250319 | 153700 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 383 | 20250319 | 153600 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 384 | 20250319 | 153500 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 385 | 20250319 | 153400 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 386 | 20250319 | 153300 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 387 | 20250319 | 153200 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 388 | 20250319 | 153100 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 389 | 20250319 | 153000 | 32076752230 | 12710 | 12710 | 12710 | 12710 | 21500 |
| 390 | 20250319 | 152900 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 391 | 20250319 | 152800 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 392 | 20250319 | 152700 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 393 | 20250319 | 152600 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 394 | 20250319 | 152500 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 395 | 20250319 | 152400 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 396 | 20250319 | 152300 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 397 | 20250319 | 152200 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 398 | 20250319 | 152100 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 399 | 20250319 | 152000 | 31803487230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 400 | 20250319 | 151900 | 31803487230 | 12710 | 12700 | 12710 | 12680 | 3788 |
| 401 | 20250319 | 151800 | 31755379635 | 12700 | 12720 | 12720 | 12700 | 3729 |
| 402 | 20250319 | 151700 | 31707979055 | 12720 | 12730 | 12740 | 12720 | 2858 |
| 403 | 20250319 | 151600 | 31671600645 | 12730 | 12730 | 12740 | 12720 | 3935 |
| 404 | 20250319 | 151500 | 31621517545 | 12740 | 12730 | 12740 | 12720 | 2883 |
| 405 | 20250319 | 151400 | 31584809555 | 12730 | 12720 | 12750 | 12720 | 3608 |
| 406 | 20250319 | 151300 | 31538858005 | 12730 | 12760 | 12760 | 12720 | 4104 |
| 407 | 20250319 | 151200 | 31486570595 | 12760 | 12730 | 12760 | 12730 | 9114 |
| 408 | 20250319 | 151100 | 31370334515 | 12730 | 12700 | 12760 | 12680 | 14567 |
| 409 | 20250319 | 151000 | 31184856375 | 12710 | 12670 | 12740 | 12670 | 15325 |
| 410 | 20250319 | 150900 | 30990171035 | 12670 | 12660 | 12670 | 12650 | 3452 |
| 411 | 20250319 | 150800 | 30946467005 | 12660 | 12660 | 12670 | 12640 | 3154 |
| 412 | 20250319 | 150700 | 30906555605 | 12670 | 12670 | 12680 | 12650 | 2442 |
| 413 | 20250319 | 150600 | 30875625285 | 12670 | 12590 | 12680 | 12580 | 9511 |
| 414 | 20250319 | 150500 | 30755473690 | 12590 | 12590 | 12600 | 12580 | 944 |
| 415 | 20250319 | 150400 | 30743586470 | 12580 | 12610 | 12610 | 12580 | 1666 |
| 416 | 20250319 | 150300 | 30722592030 | 12610 | 12600 | 12610 | 12590 | 1195 |
| 417 | 20250319 | 150200 | 30707534225 | 12580 | 12590 | 12605 | 12580 | 1311 |
| 418 | 20250319 | 150100 | 30691023810 | 12590 | 12630 | 12630 | 12570 | 4824 |
| 419 | 20250319 | 150000 | 30630228275 | 12620 | 12620 | 12630 | 12620 | 1063 |
| 420 | 20250319 | 145900 | 30616811655 | 12620 | 12610 | 12640 | 12610 | 1899 |
| 421 | 20250319 | 145800 | 30592831250 | 12630 | 12590 | 12630 | 12590 | 2921 |
| 422 | 20250319 | 145700 | 30555959930 | 12590 | 12600 | 12600 | 12590 | 253 |
| 423 | 20250319 | 145600 | 30552772570 | 12600 | 12630 | 12630 | 12600 | 1794 |
| 424 | 20250319 | 145500 | 30530159990 | 12620 | 12620 | 12650 | 12620 | 1809 |
| 425 | 20250319 | 145400 | 30507303050 | 12630 | 12550 | 12630 | 12550 | 1915 |
| 426 | 20250319 | 145300 | 30483217140 | 12550 | 12550 | 12560 | 12540 | 833 |
| 427 | 20250319 | 145200 | 30472765030 | 12550 | 12550 | 12560 | 12550 | 519 |
| 428 | 20250319 | 145100 | 30466248800 | 12550 | 12550 | 12550 | 12540 | 983 |
| 429 | 20250319 | 145000 | 30453916260 | 12550 | 12550 | 12550 | 12540 | 1126 |
| 430 | 20250319 | 144900 | 30439785400 | 12570 | 12590 | 12590 | 12550 | 909 |
| 431 | 20250319 | 144800 | 30428358300 | 12600 | 12600 | 12600 | 12550 | 3669 |
| 432 | 20250319 | 144700 | 30382233690 | 12600 | 12610 | 12610 | 12600 | 687 |
| 433 | 20250319 | 144600 | 30373575910 | 12610 | 12620 | 12640 | 12600 | 2813 |
| 434 | 20250319 | 144500 | 30338091020 | 12620 | 12610 | 12620 | 12610 | 1383 |
| 435 | 20250319 | 144400 | 30320646360 | 12610 | 12560 | 12620 | 12560 | 1386 |
| 436 | 20250319 | 144300 | 30303193750 | 12550 | 12510 | 12550 | 12510 | 2359 |
| 437 | 20250319 | 144200 | 30273624700 | 12520 | 12510 | 12530 | 12510 | 700 |
| 438 | 20250319 | 144100 | 30264863620 | 12510 | 12510 | 12530 | 12510 | 480 |
| 439 | 20250319 | 144000 | 30258858220 | 12500 | 12540 | 12540 | 12500 | 3685 |
| 440 | 20250319 | 143900 | 30212722610 | 12540 | 12540 | 12550 | 12540 | 1009 |
| 441 | 20250319 | 143800 | 30200069370 | 12550 | 12550 | 12550 | 12540 | 2717 |
| 442 | 20250319 | 143700 | 30165990590 | 12550 | 12560 | 12570 | 12550 | 1323 |
| 443 | 20250319 | 143600 | 30149366330 | 12570 | 12580 | 12580 | 12550 | 1561 |
| 444 | 20250319 | 143500 | 30129753220 | 12580 | 12580 | 12590 | 12570 | 1889 |
| 445 | 20250319 | 143400 | 30105985420 | 12580 | 12585 | 12590 | 12565 | 3562 |
| 446 | 20250319 | 143300 | 30061201710 | 12580 | 12660 | 12660 | 12580 | 5065 |
| 447 | 20250319 | 143200 | 29997294180 | 12660 | 12660 | 12670 | 12650 | 540 |
| 448 | 20250319 | 143100 | 29990455960 | 12660 | 12670 | 12670 | 12660 | 1164 |
| 449 | 20250319 | 143000 | 29975716895 | 12660 | 12670 | 12680 | 12660 | 535 |
| 450 | 20250319 | 142900 | 29968938375 | 12670 | 12670 | 12680 | 12650 | 1553 |
| 451 | 20250319 | 142800 | 29949276045 | 12660 | 12660 | 12690 | 12660 | 2147 |
| 452 | 20250319 | 142700 | 29922052815 | 12660 | 12640 | 12660 | 12620 | 2233 |
| 453 | 20250319 | 142600 | 29893824385 | 12650 | 12670 | 12690 | 12640 | 2536 |
| 454 | 20250319 | 142500 | 29861709545 | 12680 | 12670 | 12690 | 12660 | 2140 |
| 455 | 20250319 | 142400 | 29834585435 | 12680 | 12720 | 12730 | 12680 | 4731 |
| 456 | 20250319 | 142300 | 29774506285 | 12730 | 12570 | 12750 | 12560 | 13809 |
| 457 | 20250319 | 142200 | 29599369885 | 12570 | 12570 | 12580 | 12570 | 2303 |
| 458 | 20250319 | 142100 | 29570420605 | 12570 | 12600 | 12600 | 12570 | 615 |
| 459 | 20250319 | 142000 | 29562683345 | 12570 | 12560 | 12580 | 12560 | 2254 |
| 460 | 20250319 | 141900 | 29534333965 | 12570 | 12560 | 12580 | 12560 | 2315 |
| 461 | 20250319 | 141800 | 29505252375 | 12560 | 12570 | 12570 | 12560 | 1733 |
| 462 | 20250319 | 141700 | 29483482015 | 12570 | 12580 | 12580 | 12560 | 1019 |
| 463 | 20250319 | 141600 | 29470674165 | 12570 | 12580 | 12600 | 12570 | 5209 |
| 464 | 20250319 | 141500 | 29405115135 | 12580 | 12590 | 12610 | 12580 | 559 |
| 465 | 20250319 | 141400 | 29398076975 | 12610 | 12630 | 12630 | 12580 | 784 |
| 466 | 20250319 | 141300 | 29388206465 | 12600 | 12590 | 12630 | 12590 | 1442 |
| 467 | 20250319 | 141200 | 29370027065 | 12590 | 12550 | 12610 | 12550 | 3242 |
| 468 | 20250319 | 141100 | 29329266515 | 12540 | 12540 | 12560 | 12540 | 2094 |
| 469 | 20250319 | 141000 | 29302988265 | 12530 | 12530 | 12540 | 12530 | 876 |
| 470 | 20250319 | 140900 | 29292009915 | 12530 | 12520 | 12530 | 12520 | 421 |
| 471 | 20250319 | 140800 | 29286736875 | 12520 | 12520 | 12550 | 12520 | 575 |
| 472 | 20250319 | 140700 | 29279537845 | 12520 | 12500 | 12560 | 12500 | 3596 |
| 473 | 20250319 | 140600 | 29234469685 | 12500 | 12510 | 12540 | 12480 | 10101 |
| 474 | 20250319 | 140500 | 29108129975 | 12510 | 12540 | 12540 | 12500 | 7474 |
| 475 | 20250319 | 140400 | 29014613605 | 12550 | 12540 | 12560 | 12540 | 188 |
| 476 | 20250319 | 140300 | 29012255135 | 12540 | 12540 | 12570 | 12540 | 310 |
| 477 | 20250319 | 140200 | 29008364795 | 12520 | 12530 | 12540 | 12510 | 3132 |
| 478 | 20250319 | 140100 | 28969135885 | 12540 | 12520 | 12540 | 12520 | 502 |
| 479 | 20250319 | 140000 | 28962849155 | 12530 | 12540 | 12540 | 12520 | 4123 |
| 480 | 20250319 | 135900 | 28911191605 | 12550 | 12520 | 12550 | 12520 | 1317 |
| 481 | 20250319 | 135800 | 28894685145 | 12520 | 12520 | 12530 | 12510 | 2202 |
| 482 | 20250319 | 135700 | 28867114705 | 12520 | 12520 | 12530 | 12520 | 1649 |
| 483 | 20250319 | 135600 | 28846467065 | 12520 | 12520 | 12530 | 12520 | 603 |
| 484 | 20250319 | 135500 | 28838915315 | 12530 | 12520 | 12530 | 12510 | 3961 |
| 485 | 20250319 | 135400 | 28789342755 | 12520 | 12530 | 12530 | 12520 | 3047 |
| 486 | 20250319 | 135300 | 28751175865 | 12530 | 12560 | 12560 | 12530 | 2161 |
| 487 | 20250319 | 135200 | 28724077705 | 12560 | 12590 | 12600 | 12560 | 1480 |
| 488 | 20250319 | 135100 | 28705484745 | 12600 | 12560 | 12610 | 12560 | 1091 |
| 489 | 20250319 | 135000 | 28691755515 | 12560 | 12570 | 12570 | 12560 | 3164 |
| 490 | 20250319 | 134900 | 28651990625 | 12560 | 12570 | 12600 | 12560 | 2301 |
| 491 | 20250319 | 134800 | 28623064545 | 12570 | 12610 | 12620 | 12570 | 1770 |
| 492 | 20250319 | 134700 | 28600788835 | 12620 | 12630 | 12640 | 12600 | 975 |
| 493 | 20250319 | 134600 | 28588478750 | 12625 | 12600 | 12625 | 12595 | 1490 |
| 494 | 20250319 | 134500 | 28569695600 | 12595 | 12575 | 12595 | 12575 | 949 |
| 495 | 20250319 | 134400 | 28557748960 | 12590 | 12550 | 12600 | 12550 | 1119 |
| 496 | 20250319 | 134300 | 28543699010 | 12550 | 12570 | 12600 | 12540 | 4015 |
| 497 | 20250319 | 134200 | 28493293320 | 12570 | 12600 | 12600 | 12570 | 4932 |
| 498 | 20250319 | 134100 | 28431243400 | 12600 | 12650 | 12650 | 12590 | 6695 |
| 499 | 20250319 | 134000 | 28346849070 | 12650 | 12635 | 12680 | 12610 | 5287 |
| 500 | 20250319 | 133900 | 28280046900 | 12630 | 12640 | 12640 | 12630 | 352 |
| 501 | 20250319 | 133800 | 28275598660 | 12620 | 12650 | 12650 | 12620 | 1028 |
| 502 | 20250319 | 133700 | 28262607640 | 12660 | 12660 | 12680 | 12650 | 1056 |
| 503 | 20250319 | 133600 | 28249221160 | 12670 | 12660 | 12670 | 12640 | 575 |
| 504 | 20250319 | 133500 | 28241947600 | 12670 | 12640 | 12670 | 12630 | 1046 |
| 505 | 20250319 | 133400 | 28228727900 | 12620 | 12640 | 12660 | 12620 | 649 |
| 506 | 20250319 | 133300 | 28220528690 | 12640 | 12650 | 12670 | 12630 | 2865 |
| 507 | 20250319 | 133200 | 28184294480 | 12650 | 12680 | 12690 | 12650 | 1380 |
| 508 | 20250319 | 133100 | 28166812740 | 12680 | 12680 | 12680 | 12660 | 822 |
| 509 | 20250319 | 133000 | 28156394360 | 12680 | 12680 | 12700 | 12680 | 2565 |
| 510 | 20250319 | 132900 | 28123852770 | 12680 | 12660 | 12710 | 12650 | 2550 |
| 511 | 20250319 | 132800 | 28091498500 | 12650 | 12600 | 12660 | 12590 | 3412 |
| 512 | 20250319 | 132700 | 28048426350 | 12590 | 12630 | 12630 | 12590 | 785 |
| 513 | 20250319 | 132600 | 28038533920 | 12600 | 12620 | 12630 | 12580 | 7318 |
| 514 | 20250319 | 132500 | 27946274500 | 12610 | 12610 | 12660 | 12600 | 8957 |
| 515 | 20250319 | 132400 | 27833295920 | 12620 | 12620 | 12640 | 12590 | 2712 |
| 516 | 20250319 | 132300 | 27799078280 | 12600 | 12670 | 12670 | 12510 | 21285 |
| 517 | 20250319 | 132200 | 27530877350 | 12670 | 12670 | 12720 | 12660 | 2649 |
| 518 | 20250319 | 132100 | 27497253830 | 12680 | 12710 | 12710 | 12660 | 3710 |
| 519 | 20250319 | 132000 | 27450235510 | 12720 | 12700 | 12720 | 12700 | 1455 |
| 520 | 20250319 | 131900 | 27431739530 | 12700 | 12690 | 12720 | 12680 | 4224 |
| 521 | 20250319 | 131800 | 27378075715 | 12690 | 12720 | 12730 | 12690 | 5535 |
| 522 | 20250319 | 131700 | 27307778015 | 12730 | 12710 | 12740 | 12710 | 2666 |
| 523 | 20250319 | 131600 | 27273843325 | 12730 | 12700 | 12750 | 12690 | 3976 |
| 524 | 20250319 | 131500 | 27223257610 | 12700 | 12760 | 12760 | 12680 | 4649 |
| 525 | 20250319 | 131400 | 27164125945 | 12770 | 12800 | 12800 | 12770 | 3853 |
| 526 | 20250319 | 131300 | 27114855745 | 12800 | 12710 | 12800 | 12710 | 4247 |
| 527 | 20250319 | 131200 | 27060696655 | 12700 | 12690 | 12710 | 12690 | 2088 |
| 528 | 20250319 | 131100 | 27034194775 | 12710 | 12720 | 12730 | 12680 | 3198 |
| 529 | 20250319 | 131000 | 26993593105 | 12720 | 12770 | 12810 | 12720 | 6913 |
| 530 | 20250319 | 130900 | 26905247445 | 12780 | 12740 | 12790 | 12740 | 9232 |
| 531 | 20250319 | 130800 | 26787335505 | 12740 | 12720 | 12790 | 12710 | 8203 |
| 532 | 20250319 | 130700 | 26682649425 | 12720 | 12670 | 12740 | 12670 | 9260 |
| 533 | 20250319 | 130600 | 26565071395 | 12660 | 12680 | 12680 | 12660 | 2487 |
| 534 | 20250319 | 130500 | 26533561115 | 12680 | 12680 | 12690 | 12650 | 4426 |
| 535 | 20250319 | 130400 | 26477514300 | 12680 | 12720 | 12730 | 12670 | 4868 |
| 536 | 20250319 | 130300 | 26415690965 | 12710 | 12710 | 12720 | 12670 | 5078 |
| 537 | 20250319 | 130200 | 26351261515 | 12700 | 12670 | 12730 | 12650 | 9559 |
| 538 | 20250319 | 130100 | 26230176765 | 12670 | 12760 | 12760 | 12640 | 22156 |
| 539 | 20250319 | 130000 | 25948877645 | 12760 | 12790 | 12800 | 12760 | 5024 |
| 540 | 20250319 | 125900 | 25884662525 | 12800 | 12770 | 12840 | 12760 | 6848 |
| 541 | 20250319 | 125800 | 25797033720 | 12770 | 12790 | 12790 | 12740 | 12870 |
| 542 | 20250319 | 125700 | 25632713270 | 12780 | 12850 | 12850 | 12780 | 9369 |
| 543 | 20250319 | 125600 | 25512553975 | 12850 | 12790 | 12870 | 12780 | 7985 |
| 544 | 20250319 | 125500 | 25410184950 | 12780 | 12750 | 12790 | 12740 | 5632 |
| 545 | 20250319 | 125400 | 25338276695 | 12755 | 12790 | 12800 | 12750 | 12037 |
| 546 | 20250319 | 125300 | 25184593195 | 12800 | 12780 | 12810 | 12760 | 6955 |
| 547 | 20250319 | 125200 | 25095721170 | 12780 | 12800 | 12820 | 12730 | 24700 |
| 548 | 20250319 | 125100 | 24780272850 | 12800 | 12880 | 12910 | 12800 | 56077 |
| 549 | 20250319 | 125000 | 24059186745 | 12880 | 12810 | 12890 | 12780 | 33539 |
| 550 | 20250319 | 124900 | 23628792340 | 12800 | 12945 | 12950 | 12740 | 63682 |
| 551 | 20250319 | 124800 | 22810041170 | 12945 | 12730 | 12990 | 12710 | 182860 |
| 552 | 20250319 | 124700 | 20453260470 | 12720 | 12640 | 12730 | 12630 | 14191 |
| 553 | 20250319 | 124600 | 20273246800 | 12640 | 12620 | 12640 | 12610 | 2212 |
| 554 | 20250319 | 124500 | 20245324610 | 12610 | 12625 | 12640 | 12610 | 3275 |
| 555 | 20250319 | 124400 | 20203988215 | 12620 | 12630 | 12650 | 12600 | 4409 |
| 556 | 20250319 | 124300 | 20148309265 | 12630 | 12720 | 12730 | 12630 | 10815 |
| 557 | 20250319 | 124200 | 20010846905 | 12720 | 12630 | 12730 | 12630 | 17021 |
| 558 | 20250319 | 124100 | 19794667225 | 12650 | 12580 | 12680 | 12580 | 6281 |
| 559 | 20250319 | 124000 | 19715314835 | 12580 | 12510 | 12590 | 12510 | 1034 |
| 560 | 20250319 | 123900 | 19702351455 | 12510 | 12510 | 12550 | 12500 | 3557 |
| 561 | 20250319 | 123800 | 19657857035 | 12510 | 12550 | 12550 | 12500 | 9573 |
| 562 | 20250319 | 123700 | 19538016305 | 12560 | 12590 | 12590 | 12540 | 2791 |
| 563 | 20250319 | 123600 | 19502950805 | 12590 | 12580 | 12600 | 12550 | 7229 |
| 564 | 20250319 | 123500 | 19412067705 | 12580 | 12580 | 12600 | 12570 | 5780 |
| 565 | 20250319 | 123400 | 19339320495 | 12580 | 12580 | 12600 | 12570 | 4581 |
| 566 | 20250319 | 123300 | 19281672025 | 12580 | 12600 | 12620 | 12560 | 7219 |
| 567 | 20250319 | 123200 | 19190868885 | 12590 | 12660 | 12680 | 12590 | 10093 |
| 568 | 20250319 | 123100 | 19063217595 | 12670 | 12660 | 12740 | 12650 | 28287 |
| 569 | 20250319 | 123000 | 18704015285 | 12670 | 12640 | 12670 | 12620 | 6670 |
| 570 | 20250319 | 122900 | 18619706525 | 12640 | 12640 | 12670 | 12510 | 18430 |
| 571 | 20250319 | 122800 | 18387658195 | 12640 | 12720 | 12730 | 12640 | 16945 |
| 572 | 20250319 | 122700 | 18172488055 | 12730 | 12730 | 12780 | 12700 | 36199 |
| 573 | 20250319 | 122600 | 17711629625 | 12750 | 12530 | 12790 | 12530 | 73208 |
| 574 | 20250319 | 122500 | 16781726315 | 12520 | 12470 | 12590 | 12470 | 23570 |
| 575 | 20250319 | 122400 | 16486236510 | 12470 | 12380 | 12470 | 12380 | 7767 |
| 576 | 20250319 | 122300 | 16389728070 | 12380 | 12390 | 12400 | 12380 | 2357 |
| 577 | 20250319 | 122200 | 16360520260 | 12390 | 12370 | 12430 | 12370 | 2208 |
| 578 | 20250319 | 122100 | 16333146390 | 12370 | 12420 | 12430 | 12370 | 18820 |
| 579 | 20250319 | 122000 | 16099930040 | 12420 | 12440 | 12450 | 12410 | 4963 |
| 580 | 20250319 | 121900 | 16038264450 | 12430 | 12450 | 12460 | 12430 | 3620 |
| 581 | 20250319 | 121800 | 15993225860 | 12450 | 12390 | 12460 | 12380 | 5142 |
| 582 | 20250319 | 121700 | 15929374590 | 12380 | 12480 | 12480 | 12380 | 14918 |
| 583 | 20250319 | 121600 | 15744131175 | 12470 | 12390 | 12500 | 12360 | 26418 |
| 584 | 20250319 | 121500 | 15416267065 | 12390 | 12530 | 12540 | 12390 | 48350 |
| 585 | 20250319 | 121400 | 14814081875 | 12540 | 12550 | 12580 | 12530 | 15185 |
| 586 | 20250319 | 121300 | 14623415140 | 12550 | 12620 | 12630 | 12500 | 36623 |
| 587 | 20250319 | 121200 | 14163926460 | 12610 | 12700 | 12700 | 12610 | 30201 |
| 588 | 20250319 | 121100 | 13781639710 | 12700 | 12800 | 12800 | 12690 | 21215 |
| 589 | 20250319 | 121000 | 13511232350 | 12790 | 12740 | 12820 | 12660 | 41195 |
| 590 | 20250319 | 120900 | 12986455490 | 12740 | 12820 | 12820 | 12740 | 34946 |
| 591 | 20250319 | 120800 | 12539667370 | 12810 | 12880 | 12890 | 12700 | 121646 |
| 592 | 20250319 | 120700 | 10977363280 | 12880 | 12720 | 12880 | 12630 | 77645 |
| 593 | 20250319 | 120600 | 9987650575 | 12720 | 12570 | 12780 | 12560 | 100497 |
| 594 | 20250319 | 120500 | 8711520560 | 12570 | 12410 | 12630 | 12400 | 57902 |
| 595 | 20250319 | 120400 | 7984727360 | 12420 | 12490 | 12540 | 12410 | 34870 |
| 596 | 20250319 | 120300 | 7550114880 | 12500 | 12640 | 12640 | 12420 | 69093 |
| 597 | 20250319 | 120200 | 6686576470 | 12620 | 12630 | 12850 | 12590 | 133665 |
| 598 | 20250319 | 120100 | 4986576065 | 12630 | 12000 | 12700 | 12000 | 86979 |
| 599 | 20250319 | 120000 | 3903498935 | 11990 | 11950 | 11990 | 11950 | 2438 |
| 600 | 20250319 | 115900 | 3874300715 | 11950 | 11960 | 11960 | 11950 | 51 |
| 601 | 20250319 | 115800 | 3873690785 | 11960 | 11950 | 11960 | 11950 | 32 |
| 602 | 20250319 | 115700 | 3873308225 | 11960 | 11955 | 11965 | 11955 | 400 |
| 603 | 20250319 | 115600 | 3868524125 | 11950 | 11950 | 11950 | 11950 | 639 |
| 604 | 20250319 | 115500 | 3860888075 | 11950 | 11960 | 11960 | 11950 | 810 |
| 605 | 20250319 | 115400 | 3851200635 | 11960 | 11960 | 11960 | 11960 | 101 |
| 606 | 20250319 | 115300 | 3849992675 | 11960 | 11990 | 11990 | 11960 | 94 |
| 607 | 20250319 | 115200 | 3848867145 | 11990 | 11980 | 11990 | 11980 | 122 |
| 608 | 20250319 | 115100 | 3847405575 | 11980 | 11980 | 11985 | 11970 | 216 |
| 609 | 20250319 | 115000 | 3844817890 | 11990 | 11980 | 11990 | 11980 | 316 |
| 610 | 20250319 | 114900 | 3841029060 | 11980 | 11980 | 11990 | 11980 | 442 |
| 611 | 20250319 | 114800 | 3835731520 | 11980 | 11970 | 11980 | 11960 | 296 |
| 612 | 20250319 | 114700 | 3832190240 | 11970 | 11980 | 11980 | 11970 | 711 |
| 613 | 20250319 | 114600 | 3823679080 | 11970 | 11980 | 11980 | 11970 | 35 |
| 614 | 20250319 | 114500 | 3823259860 | 11990 | 11995 | 11995 | 11970 | 1504 |
| 615 | 20250319 | 114400 | 3805233510 | 12000 | 12000 | 12000 | 11995 | 100 |
| 616 | 20250319 | 114300 | 3804033520 | 11990 | 11980 | 11990 | 11980 | 343 |
| 617 | 20250319 | 114200 | 3799922040 | 11980 | 11980 | 11980 | 11980 | 803 |
| 618 | 20250319 | 114100 | 3790302100 | 11980 | 11980 | 12000 | 11980 | 664 |
| 619 | 20250319 | 114000 | 3782341680 | 11970 | 12000 | 12000 | 11970 | 3757 |
| 620 | 20250319 | 113900 | 3737294650 | 11990 | 11990 | 11990 | 11990 | 803 |
| 621 | 20250319 | 113800 | 3727666680 | 11980 | 11970 | 11990 | 11960 | 3543 |
| 622 | 20250319 | 113700 | 3685255340 | 11980 | 11900 | 11980 | 11900 | 3771 |
| 623 | 20250319 | 113600 | 3640235240 | 11900 | 11880 | 11900 | 11880 | 1798 |
| 624 | 20250319 | 113500 | 3618874640 | 11880 | 11880 | 11880 | 11870 | 96 |
| 625 | 20250319 | 113400 | 3617734660 | 11880 | 11870 | 11880 | 11870 | 143 |
| 626 | 20250319 | 113300 | 3616036780 | 11870 | 11860 | 11870 | 11860 | 208 |
| 627 | 20250319 | 113200 | 3613568980 | 11850 | 11850 | 11850 | 11850 | 25 |
| 628 | 20250319 | 113100 | 3613272730 | 11850 | 11850 | 11850 | 11840 | 425 |
| 629 | 20250319 | 113000 | 3608240710 | 11850 | 11840 | 11850 | 11840 | 32 |
| 630 | 20250319 | 112900 | 3607861810 | 11840 | 11850 | 11850 | 11840 | 188 |
| 631 | 20250319 | 112800 | 3605635320 | 11850 | 11850 | 11850 | 11850 | 50 |
| 632 | 20250319 | 112700 | 3605042820 | 11850 | 11850 | 11860 | 11850 | 213 |
| 633 | 20250319 | 112600 | 3602518740 | 11850 | 11850 | 11850 | 11850 | 30 |
| 634 | 20250319 | 112500 | 3602163240 | 11850 | 11840 | 11850 | 11830 | 978 |
| 635 | 20250319 | 112400 | 3590587115 | 11840 | 11840 | 11840 | 11840 | 640 |
| 636 | 20250319 | 112300 | 3583009515 | 11830 | 11830 | 11840 | 11830 | 343 |
| 637 | 20250319 | 112200 | 3578951535 | 11830 | 11840 | 11840 | 11830 | 1146 |
| 638 | 20250319 | 112100 | 3565387895 | 11840 | 11850 | 11850 | 11840 | 241 |
| 639 | 20250319 | 112000 | 3562534315 | 11850 | 11850 | 11850 | 11850 | 4 |
| 640 | 20250319 | 111900 | 3562486915 | 11840 | 11840 | 11850 | 11840 | 1015 |
| 641 | 20250319 | 111800 | 3550469255 | 11830 | 11880 | 11880 | 11830 | 909 |
| 642 | 20250319 | 111700 | 3539706945 | 11880 | 11840 | 11880 | 11840 | 629 |
| 643 | 20250319 | 111600 | 3532243515 | 11850 | 11840 | 11850 | 11840 | 210 |
| 644 | 20250319 | 111500 | 3529757105 | 11840 | 11840 | 11840 | 11840 | 687 |
| 645 | 20250319 | 111400 | 3521623025 | 11830 | 11850 | 11850 | 11830 | 409 |
| 646 | 20250319 | 111300 | 3516780245 | 11850 | 11850 | 11860 | 11850 | 1038 |
| 647 | 20250319 | 111200 | 3504479585 | 11850 | 11870 | 11870 | 11850 | 1666 |
| 648 | 20250319 | 111100 | 3484726875 | 11870 | 11880 | 11880 | 11870 | 418 |
| 649 | 20250319 | 111000 | 3479763005 | 11880 | 11900 | 11900 | 11870 | 713 |
| 650 | 20250319 | 110900 | 3471288900 | 11900 | 11895 | 11900 | 11895 | 24 |
| 651 | 20250319 | 110800 | 3471003305 | 11900 | 11890 | 11900 | 11890 | 108 |
| 652 | 20250319 | 110700 | 3469718485 | 11890 | 11890 | 11890 | 11890 | 300 |
| 653 | 20250319 | 110600 | 3466151485 | 11890 | 11900 | 11900 | 11890 | 138 |
| 654 | 20250319 | 110500 | 3464510645 | 11890 | 11890 | 11890 | 11890 | 1096 |
| 655 | 20250319 | 110400 | 3451479205 | 11890 | 11900 | 11900 | 11890 | 104 |
| 656 | 20250319 | 110300 | 3450242635 | 11890 | 11890 | 11890 | 11870 | 354 |
| 657 | 20250319 | 110200 | 3446033815 | 11890 | 11870 | 11890 | 11860 | 177 |
| 658 | 20250319 | 110100 | 3443932125 | 11870 | 11860 | 11870 | 11860 | 868 |
| 659 | 20250319 | 110000 | 3433629175 | 11870 | 11870 | 11870 | 11870 | 123 |
| 660 | 20250319 | 105900 | 3432169165 | 11870 | 11850 | 11870 | 11850 | 329 |
| 661 | 20250319 | 105800 | 3428270065 | 11850 | 11850 | 11850 | 11850 | 5 |
| 662 | 20250319 | 105700 | 3428210815 | 11830 | 11840 | 11840 | 11830 | 451 |
| 663 | 20250319 | 105600 | 3422873495 | 11830 | 11840 | 11840 | 11820 | 2145 |
| 664 | 20250319 | 105500 | 3397498375 | 11840 | 11840 | 11850 | 11840 | 43 |
| 665 | 20250319 | 105400 | 3396989150 | 11830 | 11850 | 11850 | 11830 | 722 |
| 666 | 20250319 | 105300 | 3388444180 | 11830 | 11830 | 11850 | 11830 | 226 |
| 667 | 20250319 | 105200 | 3385769180 | 11850 | 11840 | 11850 | 11830 | 300 |
| 668 | 20250319 | 105100 | 3382219380 | 11840 | 11850 | 11850 | 11830 | 1298 |
| 669 | 20250319 | 105000 | 3366843230 | 11850 | 11830 | 11850 | 11830 | 864 |
| 670 | 20250319 | 104900 | 3356621890 | 11850 | 11840 | 11850 | 11830 | 628 |
| 671 | 20250319 | 104800 | 3349186380 | 11840 | 11820 | 11840 | 11810 | 1679 |
| 672 | 20250319 | 104700 | 3329344270 | 11820 | 11830 | 11830 | 11820 | 2026 |
| 673 | 20250319 | 104600 | 3305396195 | 11830 | 11840 | 11840 | 11830 | 877 |
| 674 | 20250319 | 104500 | 3295020965 | 11840 | 11840 | 11840 | 11820 | 3749 |
| 675 | 20250319 | 104400 | 3250658205 | 11840 | 11850 | 11860 | 11840 | 2656 |
| 676 | 20250319 | 104300 | 3219189905 | 11850 | 11860 | 11860 | 11850 | 1021 |
| 677 | 20250319 | 104200 | 3207085475 | 11870 | 11860 | 11870 | 11860 | 1613 |
| 678 | 20250319 | 104100 | 3187955285 | 11860 | 11870 | 11875 | 11860 | 1195 |
| 679 | 20250319 | 104000 | 3173774265 | 11870 | 11870 | 11870 | 11860 | 615 |
| 680 | 20250319 | 103900 | 3166476765 | 11870 | 11870 | 11870 | 11870 | 1014 |
| 681 | 20250319 | 103800 | 3154440585 | 11870 | 11890 | 11890 | 11870 | 4038 |
| 682 | 20250319 | 103700 | 3106481055 | 11890 | 11890 | 11900 | 11890 | 1018 |
| 683 | 20250319 | 103600 | 3094376470 | 11890 | 11890 | 11890 | 11890 | 600 |
| 684 | 20250319 | 103500 | 3087242470 | 11890 | 11890 | 11910 | 11890 | 188 |
| 685 | 20250319 | 103400 | 3085006510 | 11890 | 11890 | 11900 | 11890 | 2022 |
| 686 | 20250319 | 103300 | 3060962560 | 11890 | 11900 | 11900 | 11890 | 3751 |
| 687 | 20250319 | 103200 | 3016329160 | 11900 | 11930 | 11930 | 11900 | 1220 |
| 688 | 20250319 | 103100 | 3001796965 | 11930 | 11930 | 11930 | 11930 | 201 |
| 689 | 20250319 | 103000 | 2999399035 | 11930 | 11930 | 11930 | 11930 | 182 |
| 690 | 20250319 | 102900 | 2997227775 | 11930 | 11980 | 11980 | 11930 | 545 |
| 691 | 20250319 | 102800 | 2990720115 | 11980 | 11960 | 11990 | 11950 | 371 |
| 692 | 20250319 | 102700 | 2986283965 | 11960 | 11930 | 11990 | 11920 | 1935 |
| 693 | 20250319 | 102600 | 2963154725 | 11920 | 11970 | 11980 | 11920 | 254 |
| 694 | 20250319 | 102500 | 2960119055 | 11980 | 11920 | 11980 | 11920 | 528 |
| 695 | 20250319 | 102400 | 2953801625 | 11920 | 11920 | 11920 | 11920 | 62 |
| 696 | 20250319 | 102300 | 2953062585 | 11920 | 11920 | 11920 | 11920 | 95 |
| 697 | 20250319 | 102200 | 2951930185 | 11920 | 11910 | 11920 | 11910 | 310 |
| 698 | 20250319 | 102100 | 2948235005 | 11910 | 11910 | 11910 | 11910 | 513 |
| 699 | 20250319 | 102000 | 2942125175 | 11910 | 11910 | 11920 | 11910 | 466 |
| 700 | 20250319 | 101900 | 2936573795 | 11910 | 11910 | 11910 | 11910 | 165 |
| 701 | 20250319 | 101800 | 2934608645 | 11910 | 11920 | 11930 | 11890 | 7324 |
| 702 | 20250319 | 101700 | 2847428475 | 11920 | 11920 | 11920 | 11910 | 339 |
| 703 | 20250319 | 101600 | 2843389955 | 11910 | 11940 | 11940 | 11910 | 2527 |
| 704 | 20250319 | 101500 | 2813259695 | 11940 | 11940 | 11950 | 11940 | 1367 |
| 705 | 20250319 | 101400 | 2796937485 | 11950 | 11980 | 11990 | 11950 | 2197 |
| 706 | 20250319 | 101300 | 2770670065 | 11990 | 12000 | 12000 | 11980 | 1318 |
| 707 | 20250319 | 101200 | 2754866915 | 11990 | 11990 | 12000 | 11990 | 635 |
| 708 | 20250319 | 101100 | 2747252955 | 11990 | 12010 | 12010 | 11990 | 472 |
| 709 | 20250319 | 101000 | 2741588215 | 12000 | 11980 | 12000 | 11970 | 400 |
| 710 | 20250319 | 100900 | 2736790695 | 11970 | 11990 | 11990 | 11970 | 1036 |
| 711 | 20250319 | 100800 | 2724388355 | 11970 | 12000 | 12000 | 11960 | 250 |
| 712 | 20250319 | 100700 | 2721394785 | 12000 | 11930 | 12000 | 11930 | 1743 |
| 713 | 20250319 | 100600 | 2700506075 | 11930 | 11940 | 11950 | 11930 | 2514 |
| 714 | 20250319 | 100500 | 2670509435 | 11930 | 11960 | 11960 | 11930 | 2245 |
| 715 | 20250319 | 100400 | 2643702685 | 11940 | 11940 | 11960 | 11940 | 288 |
| 716 | 20250319 | 100300 | 2640262575 | 11940 | 11950 | 11970 | 11930 | 3362 |
| 717 | 20250319 | 100200 | 2600132475 | 11950 | 11970 | 11970 | 11950 | 1705 |
| 718 | 20250319 | 100100 | 2579743365 | 11960 | 11990 | 11990 | 11960 | 2465 |
| 719 | 20250319 | 100000 | 2550247825 | 11990 | 12000 | 12010 | 11980 | 2040 |
| 720 | 20250319 | 095900 | 2525766955 | 12000 | 12000 | 12020 | 12000 | 302 |
| 721 | 20250319 | 095800 | 2522141505 | 12000 | 12010 | 12020 | 12000 | 1341 |
| 722 | 20250319 | 095700 | 2506041235 | 12010 | 12040 | 12050 | 12010 | 2407 |
| 723 | 20250319 | 095600 | 2477086665 | 12040 | 12050 | 12050 | 12040 | 136 |
| 724 | 20250319 | 095500 | 2475448015 | 12050 | 12050 | 12060 | 12050 | 253 |
| 725 | 20250319 | 095400 | 2472399165 | 12050 | 12050 | 12060 | 12040 | 1163 |
| 726 | 20250319 | 095300 | 2458386385 | 12050 | 12100 | 12130 | 12050 | 4540 |
| 727 | 20250319 | 095200 | 2403498855 | 12130 | 12140 | 12140 | 12100 | 2761 |
| 728 | 20250319 | 095100 | 2370032805 | 12140 | 12110 | 12140 | 12110 | 2528 |
| 729 | 20250319 | 095000 | 2339379955 | 12100 | 12080 | 12110 | 12080 | 4947 |
| 730 | 20250319 | 094900 | 2279543065 | 12080 | 12040 | 12080 | 12040 | 5761 |
| 731 | 20250319 | 094800 | 2210085525 | 12050 | 12050 | 12060 | 12040 | 2810 |
| 732 | 20250319 | 094700 | 2176214395 | 12050 | 12020 | 12050 | 12010 | 791 |
| 733 | 20250319 | 094600 | 2166687685 | 12010 | 11990 | 12030 | 11990 | 4370 |
| 734 | 20250319 | 094500 | 2114214765 | 11990 | 11940 | 11990 | 11920 | 2358 |
| 735 | 20250319 | 094400 | 2086037305 | 11930 | 11940 | 11940 | 11920 | 4536 |
| 736 | 20250319 | 094300 | 2031911045 | 11940 | 11940 | 11950 | 11940 | 903 |
| 737 | 20250319 | 094200 | 2021128225 | 11950 | 11950 | 11950 | 11950 | 243 |
| 738 | 20250319 | 094100 | 2018224375 | 11950 | 11960 | 11960 | 11940 | 234 |
| 739 | 20250319 | 094000 | 2015429445 | 11960 | 11970 | 11970 | 11950 | 1478 |
| 740 | 20250319 | 093900 | 1997754535 | 11970 | 11970 | 11970 | 11960 | 955 |
| 741 | 20250319 | 093800 | 1986325365 | 11960 | 11960 | 11970 | 11960 | 37 |
| 742 | 20250319 | 093700 | 1985882645 | 11960 | 11970 | 11970 | 11950 | 659 |
| 743 | 20250319 | 093600 | 1978004185 | 11960 | 11960 | 11980 | 11960 | 1031 |
| 744 | 20250319 | 093500 | 1965662805 | 11960 | 11970 | 11970 | 11960 | 245 |
| 745 | 20250319 | 093400 | 1962730355 | 11970 | 11980 | 11985 | 11960 | 1261 |
| 746 | 20250319 | 093300 | 1947641095 | 11970 | 11970 | 11980 | 11970 | 1731 |
| 747 | 20250319 | 093200 | 1926915295 | 11970 | 11960 | 11970 | 11960 | 660 |
| 748 | 20250319 | 093100 | 1919021135 | 11950 | 11910 | 11950 | 11910 | 2747 |
| 749 | 20250319 | 093000 | 1886254475 | 11890 | 11890 | 11910 | 11890 | 648 |
| 750 | 20250319 | 092900 | 1878543455 | 11890 | 11900 | 11910 | 11890 | 1600 |
| 751 | 20250319 | 092800 | 1859510385 | 11900 | 11880 | 11905 | 11880 | 1390 |
| 752 | 20250319 | 092700 | 1842969435 | 11870 | 11895 | 11895 | 11870 | 393 |
| 753 | 20250319 | 092600 | 1838304010 | 11880 | 11910 | 11910 | 11880 | 4808 |
| 754 | 20250319 | 092500 | 1781079820 | 11910 | 11920 | 11920 | 11910 | 528 |
| 755 | 20250319 | 092400 | 1774788060 | 11930 | 11915 | 11940 | 11910 | 2144 |
| 756 | 20250319 | 092300 | 1749222370 | 11900 | 11920 | 11930 | 11890 | 3829 |
| 757 | 20250319 | 092200 | 1703605000 | 11920 | 11910 | 11930 | 11910 | 1640 |
| 758 | 20250319 | 092100 | 1684056570 | 11930 | 11920 | 11950 | 11900 | 1820 |
| 759 | 20250319 | 092000 | 1662340340 | 11890 | 11840 | 11950 | 11840 | 1410 |
| 760 | 20250319 | 091900 | 1645582540 | 11860 | 11820 | 11860 | 11800 | 5203 |
| 761 | 20250319 | 091800 | 1584063910 | 11820 | 11820 | 11820 | 11810 | 6043 |
| 762 | 20250319 | 091700 | 1512655790 | 11820 | 11810 | 11830 | 11810 | 2502 |
| 763 | 20250319 | 091600 | 1483078170 | 11820 | 11790 | 11830 | 11760 | 6995 |
| 764 | 20250319 | 091500 | 1400682250 | 11790 | 11790 | 11790 | 11770 | 4501 |
| 765 | 20250319 | 091400 | 1347645210 | 11780 | 11860 | 11860 | 11780 | 21349 |
| 766 | 20250319 | 091300 | 1095327645 | 11850 | 11890 | 11890 | 11850 | 3198 |
| 767 | 20250319 | 091200 | 1057380315 | 11880 | 11860 | 11900 | 11860 | 3287 |
| 768 | 20250319 | 091100 | 1018359085 | 11870 | 11880 | 11880 | 11860 | 3642 |
| 769 | 20250319 | 091000 | 975129485 | 11890 | 11840 | 11890 | 11830 | 5832 |
| 770 | 20250319 | 090900 | 906004885 | 11840 | 11930 | 11930 | 11840 | 15229 |
| 771 | 20250319 | 090800 | 725191455 | 11930 | 11910 | 11930 | 11890 | 4157 |
| 772 | 20250319 | 090700 | 675739000 | 11900 | 11970 | 11990 | 11900 | 5036 |
| 773 | 20250319 | 090600 | 615714030 | 11970 | 11990 | 12040 | 11970 | 3251 |
| 774 | 20250319 | 090500 | 576725410 | 12040 | 11910 | 12040 | 11910 | 2577 |
| 775 | 20250319 | 090400 | 545904105 | 11910 | 11900 | 11930 | 11890 | 5650 |
| 776 | 20250319 | 090300 | 478664285 | 11900 | 11950 | 11950 | 11860 | 7287 |
| 777 | 20250319 | 090200 | 391951820 | 11930 | 11970 | 12000 | 11920 | 4421 |
| 778 | 20250319 | 090100 | 339035240 | 11960 | 11980 | 11980 | 11850 | 14504 |
| 779 | 20250319 | 090000 | 166614640 | 11990 | 12150 | 12160 | 11990 | 13357 |