KissMeData/464680/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214900	6935106	1939	1939	1939	1939	477
3	20241227	214800	6935106	1939	1939	1939	1939	0
4	20241227	214700	6935106	1939	1939	1939	1939	0
5	20241227	214600	6935106	1939	1939	1939	1939	0
6	20241227	214500	6935106	1939	1939	1939	1939	0
7	20241227	214400	6935106	1939	1939	1939	1939	0
8	20241227	214300	6935106	1939	1939	1939	1939	0
9	20241227	214200	6935106	1939	1939	1939	1939	0
10	20241227	214100	6935106	1939	1939	1939	1939	0
11	20241227	214000	6935106	1939	1939	1939	1939	0
12	20241227	213900	6935106	1939	1939	1939	1939	0
13	20241227	213800	6935106	1939	1939	1939	1939	0
14	20241227	213700	6935106	1939	1939	1939	1939	0
15	20241227	213600	6935106	1939	1939	1939	1939	0
16	20241227	213500	6935106	1939	1939	1939	1939	0
17	20241227	213400	6935106	1939	1939	1939	1939	0
18	20241227	213300	6935106	1939	1939	1939	1939	0
19	20241227	213200	6935106	1939	1939	1939	1939	0
20	20241227	213100	6935106	1939	1939	1939	1939	0
21	20241227	213000	6935106	1939	1939	1939	1939	0
22	20241227	212900	6935106	1939	1939	1939	1939	0
23	20241227	212800	6935106	1939	1939	1939	1939	0
24	20241227	212700	6935106	1939	1939	1939	1939	0
25	20241227	212600	6935106	1939	1939	1939	1939	0
26	20241227	212500	6935106	1939	1939	1939	1939	0
27	20241227	212400	6935106	1939	1939	1939	1939	0
28	20241227	212300	6935106	1939	1939	1939	1939	0
29	20241227	212200	6935106	1939	1939	1939	1939	0
30	20241227	212100	6935106	1939	1939	1939	1939	0
31	20241227	212000	6935106	1939	1939	1939	1939	0
32	20241227	211900	6935106	1939	1939	1939	1939	477
33	20241227	211800	6935106	1939	1939	1939	1939	0
34	20241227	211700	6935106	1939	1939	1939	1939	0
35	20241227	211600	6935106	1939	1939	1939	1939	0
36	20241227	211500	6935106	1939	1939	1939	1939	0
37	20241227	211400	6935106	1939	1939	1939	1939	0
38	20241227	211300	6935106	1939	1939	1939	1939	0
39	20241227	211200	6935106	1939	1939	1939	1939	0
40	20241227	211100	6935106	1939	1939	1939	1939	0
41	20241227	211000	6935106	1939	1939	1939	1939	0
42	20241227	210900	6935106	1939	1939	1939	1939	0
43	20241227	210800	6935106	1939	1939	1939	1939	0
44	20241227	210700	6935106	1939	1939	1939	1939	0
45	20241227	210600	6935106	1939	1939	1939	1939	0
46	20241227	210500	6935106	1939	1939	1939	1939	0
47	20241227	210400	6935106	1939	1939	1939	1939	0
48	20241227	210300	6935106	1939	1939	1939	1939	0
49	20241227	210200	6935106	1939	1939	1939	1939	0
50	20241227	210100	6935106	1939	1939	1939	1939	0
51	20241227	210000	6935106	1939	1939	1939	1939	0
52	20241227	205900	6935106	1939	1939	1939	1939	0
53	20241227	205800	6935106	1939	1939	1939	1939	0
54	20241227	205700	6935106	1939	1939	1939	1939	0
55	20241227	205600	6935106	1939	1939	1939	1939	0
56	20241227	205500	6935106	1939	1939	1939	1939	0
57	20241227	205400	6935106	1939	1939	1939	1939	0
58	20241227	205300	6935106	1939	1939	1939	1939	0
59	20241227	205200	6935106	1939	1939	1939	1939	0
60	20241227	205100	6935106	1939	1939	1939	1939	0
61	20241227	205000	6935106	1939	1939	1939	1939	0
62	20241227	204900	6935106	1939	1939	1939	1939	477
63	20241227	204800	6935106	1939	1939	1939	1939	0
64	20241227	204700	6935106	1939	1939	1939	1939	0
65	20241227	204600	6935106	1939	1939	1939	1939	0
66	20241227	204500	6935106	1939	1939	1939	1939	0
67	20241227	204400	6935106	1939	1939	1939	1939	0
68	20241227	204300	6935106	1939	1939	1939	1939	0
69	20241227	204200	6935106	1939	1939	1939	1939	0
70	20241227	204100	6935106	1939	1939	1939	1939	0
71	20241227	204000	6935106	1939	1939	1939	1939	0
72	20241227	203900	6935106	1939	1939	1939	1939	0
73	20241227	203800	6935106	1939	1939	1939	1939	0
74	20241227	203700	6935106	1939	1939	1939	1939	0
75	20241227	203600	6935106	1939	1939	1939	1939	0
76	20241227	203500	6935106	1939	1939	1939	1939	0
77	20241227	203400	6935106	1939	1939	1939	1939	0
78	20241227	203300	6935106	1939	1939	1939	1939	0
79	20241227	203200	6935106	1939	1939	1939	1939	0
80	20241227	203100	6935106	1939	1939	1939	1939	0
81	20241227	203000	6935106	1939	1939	1939	1939	0
82	20241227	202900	6935106	1939	1939	1939	1939	0
83	20241227	202800	6935106	1939	1939	1939	1939	0
84	20241227	202700	6935106	1939	1939	1939	1939	0
85	20241227	202600	6935106	1939	1939	1939	1939	0
86	20241227	202500	6935106	1939	1939	1939	1939	0
87	20241227	202400	6935106	1939	1939	1939	1939	0
88	20241227	202300	6935106	1939	1939	1939	1939	0
89	20241227	202200	6935106	1939	1939	1939	1939	0
90	20241227	202100	6935106	1939	1939	1939	1939	0
91	20241227	202000	6935106	1939	1939	1939	1939	0
92	20241227	201900	6935106	1939	1939	1939	1939	477
93	20241227	201800	6935106	1939	1939	1939	1939	0
94	20241227	201700	6935106	1939	1939	1939	1939	0
95	20241227	201600	6935106	1939	1939	1939	1939	0
96	20241227	201500	6935106	1939	1939	1939	1939	0
97	20241227	201400	6935106	1939	1939	1939	1939	0
98	20241227	201300	6935106	1939	1939	1939	1939	0
99	20241227	201200	6935106	1939	1939	1939	1939	0
100	20241227	201100	6935106	1939	1939	1939	1939	0
101	20241227	201000	6935106	1939	1939	1939	1939	0
102	20241227	200900	6935106	1939	1939	1939	1939	0
103	20241227	200800	6935106	1939	1939	1939	1939	0
104	20241227	200700	6935106	1939	1939	1939	1939	0
105	20241227	200600	6935106	1939	1939	1939	1939	0
106	20241227	200500	6935106	1939	1939	1939	1939	0
107	20241227	200400	6935106	1939	1939	1939	1939	0
108	20241227	200300	6935106	1939	1939	1939	1939	0
109	20241227	200200	6935106	1939	1939	1939	1939	0
110	20241227	200100	6935106	1939	1939	1939	1939	0
111	20241227	200000	6935106	1939	1939	1939	1939	0
112	20241227	195900	6935106	1939	1939	1939	1939	0
113	20241227	195800	6935106	1939	1939	1939	1939	0
114	20241227	195700	6935106	1939	1939	1939	1939	0
115	20241227	195600	6935106	1939	1939	1939	1939	0
116	20241227	195500	6935106	1939	1939	1939	1939	0
117	20241227	195400	6935106	1939	1939	1939	1939	0
118	20241227	195300	6935106	1939	1939	1939	1939	0
119	20241227	195200	6935106	1939	1939	1939	1939	0
120	20241227	195100	6935106	1939	1939	1939	1939	0
121	20241227	195000	6935106	1939	1939	1939	1939	0
122	20241227	194900	6935106	1939	1939	1939	1939	477
123	20241227	194800	6935106	1939	1939	1939	1939	0
124	20241227	194700	6935106	1939	1939	1939	1939	0
125	20241227	194600	6935106	1939	1939	1939	1939	0
126	20241227	194500	6935106	1939	1939	1939	1939	0
127	20241227	194400	6935106	1939	1939	1939	1939	0
128	20241227	194300	6935106	1939	1939	1939	1939	0
129	20241227	194200	6935106	1939	1939	1939	1939	0
130	20241227	194100	6935106	1939	1939	1939	1939	0
131	20241227	194000	6935106	1939	1939	1939	1939	0
132	20241227	193900	6935106	1939	1939	1939	1939	0
133	20241227	193800	6935106	1939	1939	1939	1939	0
134	20241227	193700	6935106	1939	1939	1939	1939	0
135	20241227	193600	6935106	1939	1939	1939	1939	0
136	20241227	193500	6935106	1939	1939	1939	1939	0
137	20241227	193400	6935106	1939	1939	1939	1939	0
138	20241227	193300	6935106	1939	1939	1939	1939	0
139	20241227	193200	6935106	1939	1939	1939	1939	0
140	20241227	193100	6935106	1939	1939	1939	1939	0
141	20241227	193000	6935106	1939	1939	1939	1939	0
142	20241227	192900	6935106	1939	1939	1939	1939	0
143	20241227	192800	6935106	1939	1939	1939	1939	0
144	20241227	192700	6935106	1939	1939	1939	1939	0
145	20241227	192600	6935106	1939	1939	1939	1939	0
146	20241227	192500	6935106	1939	1939	1939	1939	0
147	20241227	192400	6935106	1939	1939	1939	1939	0
148	20241227	192300	6935106	1939	1939	1939	1939	0
149	20241227	192200	6935106	1939	1939	1939	1939	0
150	20241227	192100	6935106	1939	1939	1939	1939	0
151	20241227	192000	6935106	1939	1939	1939	1939	0
152	20241227	191900	6935106	1939	1939	1939	1939	477
153	20241227	191800	6935106	1939	1939	1939	1939	0
154	20241227	191700	6935106	1939	1939	1939	1939	0
155	20241227	191600	6935106	1939	1939	1939	1939	0
156	20241227	191500	6935106	1939	1939	1939	1939	0
157	20241227	191400	6935106	1939	1939	1939	1939	0
158	20241227	191300	6935106	1939	1939	1939	1939	0
159	20241227	191200	6935106	1939	1939	1939	1939	0
160	20241227	191100	6935106	1939	1939	1939	1939	0
161	20241227	191000	6935106	1939	1939	1939	1939	0
162	20241227	190900	6935106	1939	1939	1939	1939	0
163	20241227	190800	6935106	1939	1939	1939	1939	0
164	20241227	190700	6935106	1939	1939	1939	1939	0
165	20241227	190600	6935106	1939	1939	1939	1939	0
166	20241227	190500	6935106	1939	1939	1939	1939	0
167	20241227	190400	6935106	1939	1939	1939	1939	0
168	20241227	190300	6935106	1939	1939	1939	1939	0
169	20241227	190200	6935106	1939	1939	1939	1939	0
170	20241227	190100	6935106	1939	1939	1939	1939	0
171	20241227	190000	6935106	1939	1939	1939	1939	0
172	20241227	185900	6935106	1939	1939	1939	1939	0
173	20241227	185800	6935106	1939	1939	1939	1939	0
174	20241227	185700	6935106	1939	1939	1939	1939	0
175	20241227	185600	6935106	1939	1939	1939	1939	0
176	20241227	185500	6935106	1939	1939	1939	1939	0
177	20241227	185400	6935106	1939	1939	1939	1939	0
178	20241227	185300	6935106	1939	1939	1939	1939	0
179	20241227	185200	6935106	1939	1939	1939	1939	0
180	20241227	185100	6935106	1939	1939	1939	1939	0
181	20241227	185000	6935106	1939	1939	1939	1939	0
182	20241227	184900	6935106	1939	1939	1939	1939	477
183	20241227	184800	6935106	1939	1939	1939	1939	0
184	20241227	184700	6935106	1939	1939	1939	1939	0
185	20241227	184600	6935106	1939	1939	1939	1939	0
186	20241227	184500	6935106	1939	1939	1939	1939	0
187	20241227	184400	6935106	1939	1939	1939	1939	0
188	20241227	184300	6935106	1939	1939	1939	1939	0
189	20241227	184200	6935106	1939	1939	1939	1939	0
190	20241227	184100	6935106	1939	1939	1939	1939	0
191	20241227	184000	6935106	1939	1939	1939	1939	0
192	20241227	183900	6935106	1939	1939	1939	1939	0
193	20241227	183800	6935106	1939	1939	1939	1939	0
194	20241227	183700	6935106	1939	1939	1939	1939	0
195	20241227	183600	6935106	1939	1939	1939	1939	0
196	20241227	183500	6935106	1939	1939	1939	1939	0
197	20241227	183400	6935106	1939	1939	1939	1939	0
198	20241227	183300	6935106	1939	1939	1939	1939	0
199	20241227	183200	6935106	1939	1939	1939	1939	0
200	20241227	183100	6935106	1939	1939	1939	1939	0
201	20241227	183000	6935106	1939	1939	1939	1939	0
202	20241227	182900	6935106	1939	1939	1939	1939	0
203	20241227	182800	6935106	1939	1939	1939	1939	0
204	20241227	182700	6935106	1939	1939	1939	1939	0
205	20241227	182600	6935106	1939	1939	1939	1939	0
206	20241227	182500	6935106	1939	1939	1939	1939	0
207	20241227	182400	6935106	1939	1939	1939	1939	0
208	20241227	182300	6935106	1939	1939	1939	1939	0
209	20241227	182200	6935106	1939	1939	1939	1939	0
210	20241227	182100	6935106	1939	1939	1939	1939	0
211	20241227	182000	6935106	1939	1939	1939	1939	0
212	20241227	181900	6935106	1939	1939	1939	1939	477
213	20241227	181800	6935106	1939	1939	1939	1939	0
214	20241227	181700	6935106	1939	1939	1939	1939	0
215	20241227	181600	6935106	1939	1939	1939	1939	0
216	20241227	181500	6935106	1939	1939	1939	1939	0
217	20241227	181400	6935106	1939	1939	1939	1939	0
218	20241227	181300	6935106	1939	1939	1939	1939	0
219	20241227	181200	6935106	1939	1939	1939	1939	0
220	20241227	181100	6935106	1939	1939	1939	1939	0
221	20241227	181000	6935106	1939	1939	1939	1939	0
222	20241227	180900	6935106	1939	1939	1939	1939	0
223	20241227	180800	6935106	1939	1939	1939	1939	0
224	20241227	180700	6935106	1939	1939	1939	1939	0
225	20241227	180600	6935106	1939	1939	1939	1939	0
226	20241227	180500	6935106	1939	1939	1939	1939	0
227	20241227	180400	6935106	1939	1939	1939	1939	0
228	20241227	180300	6935106	1939	1939	1939	1939	0
229	20241227	180200	6935106	1939	1939	1939	1939	0
230	20241227	180100	6935106	1939	1939	1939	1939	0
231	20241227	180000	6935106	1939	1939	1939	1939	0
232	20241227	175900	6935106	1939	1939	1939	1939	0
233	20241227	175800	6935106	1939	1939	1939	1939	0
234	20241227	175700	6935106	1939	1939	1939	1939	0
235	20241227	175600	6935106	1939	1939	1939	1939	0
236	20241227	175500	6935106	1939	1939	1939	1939	0
237	20241227	175400	6935106	1939	1939	1939	1939	0
238	20241227	175300	6935106	1939	1939	1939	1939	0
239	20241227	175200	6935106	1939	1939	1939	1939	0
240	20241227	175100	6935106	1939	1939	1939	1939	0
241	20241227	175000	6935106	1939	1939	1939	1939	0
242	20241227	174900	6935106	1939	1939	1939	1939	477
243	20241227	174800	6935106	1939	1939	1939	1939	0
244	20241227	174700	6935106	1939	1939	1939	1939	0
245	20241227	174600	6935106	1939	1939	1939	1939	0
246	20241227	174500	6935106	1939	1939	1939	1939	0
247	20241227	174400	6935106	1939	1939	1939	1939	0
248	20241227	174300	6935106	1939	1939	1939	1939	0
249	20241227	174200	6935106	1939	1939	1939	1939	0
250	20241227	174100	6935106	1939	1939	1939	1939	0
251	20241227	174000	6935106	1939	1939	1939	1939	0
252	20241227	173900	6935106	1939	1939	1939	1939	0
253	20241227	173800	6935106	1939	1939	1939	1939	0
254	20241227	173700	6935106	1939	1939	1939	1939	0
255	20241227	173600	6935106	1939	1939	1939	1939	0
256	20241227	173500	6935106	1939	1939	1939	1939	0
257	20241227	173400	6935106	1939	1939	1939	1939	0
258	20241227	173300	6935106	1939	1939	1939	1939	0
259	20241227	173200	6935106	1939	1939	1939	1939	0
260	20241227	173100	6935106	1939	1939	1939	1939	0
261	20241227	173000	6935106	1939	1939	1939	1939	0
262	20241227	172900	6935106	1939	1939	1939	1939	0
263	20241227	172800	6935106	1939	1939	1939	1939	0
264	20241227	172700	6935106	1939	1939	1939	1939	0
265	20241227	172600	6935106	1939	1939	1939	1939	0
266	20241227	172500	6935106	1939	1939	1939	1939	0
267	20241227	172400	6935106	1939	1939	1939	1939	0
268	20241227	172300	6935106	1939	1939	1939	1939	0
269	20241227	172200	6935106	1939	1939	1939	1939	0
270	20241227	172100	6935106	1939	1939	1939	1939	0
271	20241227	172000	6935106	1939	1939	1939	1939	0
272	20241227	171900	6935106	1939	1939	1939	1939	477
273	20241227	171800	6935106	1939	1939	1939	1939	0
274	20241227	171700	6935106	1939	1939	1939	1939	0
275	20241227	171600	6935106	1939	1939	1939	1939	0
276	20241227	171500	6935106	1939	1939	1939	1939	0
277	20241227	171400	6935106	1939	1939	1939	1939	0
278	20241227	171300	6935106	1939	1939	1939	1939	0
279	20241227	171200	6935106	1939	1939	1939	1939	0
280	20241227	171100	6935106	1939	1939	1939	1939	0
281	20241227	171000	6935106	1939	1939	1939	1939	0
282	20241227	170900	6935106	1939	1939	1939	1939	0
283	20241227	170800	6935106	1939	1939	1939	1939	0
284	20241227	170700	6935106	1939	1939	1939	1939	0
285	20241227	170600	6935106	1939	1939	1939	1939	0
286	20241227	170500	6935106	1939	1939	1939	1939	0
287	20241227	170400	6935106	1939	1939	1939	1939	0
288	20241227	170300	6935106	1939	1939	1939	1939	0
289	20241227	170200	6935106	1939	1939	1939	1939	0
290	20241227	170100	6935106	1939	1939	1939	1939	0
291	20241227	170000	6935106	1939	1939	1939	1939	0
292	20241227	165900	6935106	1939	1939	1939	1939	0
293	20241227	165800	6935106	1939	1939	1939	1939	0
294	20241227	165700	6935106	1939	1939	1939	1939	0
295	20241227	165600	6935106	1939	1939	1939	1939	0
296	20241227	165500	6935106	1939	1939	1939	1939	0
297	20241227	165400	6935106	1939	1939	1939	1939	0
298	20241227	165300	6935106	1939	1939	1939	1939	0
299	20241227	165200	6935106	1939	1939	1939	1939	0
300	20241227	165100	6935106	1939	1939	1939	1939	0
301	20241227	165000	6935106	1939	1939	1939	1939	0
302	20241227	164900	6935106	1939	1939	1939	1939	477
303	20241227	164800	6935106	1939	1939	1939	1939	0
304	20241227	164700	6935106	1939	1939	1939	1939	0
305	20241227	164600	6935106	1939	1939	1939	1939	0
306	20241227	164500	6935106	1939	1939	1939	1939	0
307	20241227	164400	6935106	1939	1939	1939	1939	0
308	20241227	164300	6935106	1939	1939	1939	1939	0
309	20241227	164200	6935106	1939	1939	1939	1939	0
310	20241227	164100	6935106	1939	1939	1939	1939	0
311	20241227	164000	6935106	1939	1939	1939	1939	0
312	20241227	163900	6935106	1939	1939	1939	1939	0
313	20241227	163800	6935106	1939	1939	1939	1939	0
314	20241227	163700	6935106	1939	1939	1939	1939	0
315	20241227	163600	6935106	1939	1939	1939	1939	0
316	20241227	163500	6935106	1939	1939	1939	1939	0
317	20241227	163400	6935106	1939	1939	1939	1939	0
318	20241227	163300	6935106	1939	1939	1939	1939	0
319	20241227	163200	6935106	1939	1939	1939	1939	0
320	20241227	163100	6935106	1939	1939	1939	1939	0
321	20241227	163000	6935106	1939	1939	1939	1939	0
322	20241227	162900	6935106	1939	1939	1939	1939	0
323	20241227	162800	6935106	1939	1939	1939	1939	0
324	20241227	162700	6935106	1939	1939	1939	1939	0
325	20241227	162600	6935106	1939	1939	1939	1939	0
326	20241227	162500	6935106	1939	1939	1939	1939	0
327	20241227	162400	6935106	1939	1939	1939	1939	0
328	20241227	162300	6935106	1939	1939	1939	1939	0
329	20241227	162200	6935106	1939	1939	1939	1939	0
330	20241227	162100	6935106	1939	1939	1939	1939	0
331	20241227	162000	6935106	1939	1939	1939	1939	0
332	20241227	161900	6935106	1939	1939	1939	1939	477
333	20241227	161800	6935106	1939	1939	1939	1939	0
334	20241227	161700	6935106	1939	1939	1939	1939	0
335	20241227	161600	6935106	1939	1939	1939	1939	0
336	20241227	161500	6935106	1939	1939	1939	1939	0
337	20241227	161400	6935106	1939	1939	1939	1939	0
338	20241227	161300	6935106	1939	1939	1939	1939	0
339	20241227	161200	6935106	1939	1939	1939	1939	0
340	20241227	161100	6935106	1939	1939	1939	1939	0
341	20241227	161000	6935106	1939	1939	1939	1939	0
342	20241227	160900	6935106	1939	1939	1939	1939	0
343	20241227	160800	6935106	1939	1939	1939	1939	0
344	20241227	160700	6935106	1939	1939	1939	1939	0
345	20241227	160600	6935106	1939	1939	1939	1939	0
346	20241227	160500	6935106	1939	1939	1939	1939	0
347	20241227	160400	6935106	1939	1939	1939	1939	0
348	20241227	160300	6935106	1939	1939	1939	1939	0
349	20241227	160200	6935106	1939	1939	1939	1939	0
350	20241227	160100	6935106	1939	1939	1939	1939	0
351	20241227	160000	6935106	1939	1939	1939	1939	0
352	20241227	155900	6935106	1939	1939	1939	1939	0
353	20241227	155800	6935106	1939	1939	1939	1939	0
354	20241227	155700	6935106	1939	1939	1939	1939	0
355	20241227	155600	6935106	1939	1939	1939	1939	0
356	20241227	155500	6935106	1939	1939	1939	1939	0
357	20241227	155400	6935106	1939	1939	1939	1939	0
358	20241227	155300	6935106	1939	1939	1939	1939	0
359	20241227	155200	6935106	1939	1939	1939	1939	0
360	20241227	155100	6935106	1939	1939	1939	1939	0
361	20241227	155000	6935106	1939	1939	1939	1939	0
362	20241227	154900	6935106	1939	1939	1939	1939	477
363	20241227	154800	6935106	1939	1939	1939	1939	0
364	20241227	154700	6935106	1939	1939	1939	1939	0
365	20241227	154600	6935106	1939	1939	1939	1939	0
366	20241227	154500	6935106	1939	1939	1939	1939	0
367	20241227	154400	6935106	1939	1939	1939	1939	0
368	20241227	154300	6935106	1939	1939	1939	1939	0
369	20241227	154200	6935106	1939	1939	1939	1939	0
370	20241227	154100	6935106	1939	1939	1939	1939	0
371	20241227	154000	6935106	1939	1939	1939	1939	0
372	20241227	153900	6935106	1939	1939	1939	1939	0
373	20241227	153800	6935106	1939	1939	1939	1939	0
374	20241227	153700	6935106	1939	1939	1939	1939	0
375	20241227	153600	6935106	1939	1939	1939	1939	0
376	20241227	153500	6935106	1939	1939	1939	1939	0
377	20241227	153400	6935106	1939	1939	1939	1939	0
378	20241227	153300	6935106	1939	1939	1939	1939	0
379	20241227	153200	6935106	1939	1939	1939	1939	0
380	20241227	153100	6935106	1939	1939	1939	1939	0
381	20241227	153000	6935106	1939	1939	1939	1939	477
382	20241227	152900	6010203	1939	1939	1939	1939	0
383	20241227	152800	6010203	1939	1939	1939	1939	0
384	20241227	152700	6010203	1939	1939	1939	1939	0
385	20241227	152600	6010203	1939	1939	1939	1939	0
386	20241227	152500	6010203	1939	1939	1939	1939	0
387	20241227	152400	6010203	1939	1939	1939	1939	0
388	20241227	152300	6010203	1939	1939	1939	1939	0
389	20241227	152200	6010203	1939	1939	1939	1939	0
390	20241227	152100	6010203	1939	1939	1939	1939	0
391	20241227	152000	6010203	1939	1939	1939	1939	0
392	20241227	151900	6010203	1939	1939	1939	1939	0
393	20241227	151800	6010203	1939	1938	1939	1938	10
394	20241227	151700	5990822	1938	1938	1938	1938	0
395	20241227	151600	5990822	1938	1938	1938	1938	0
396	20241227	151500	5990822	1938	1938	1938	1938	0
397	20241227	151400	5990822	1938	1938	1938	1938	0
398	20241227	151300	5990822	1938	1938	1938	1938	0
399	20241227	151200	5990822	1938	1938	1938	1938	0
400	20241227	151100	5990822	1938	1938	1938	1938	0
401	20241227	151000	5990822	1938	1938	1938	1938	0
402	20241227	150900	5990822	1938	1938	1938	1938	0
403	20241227	150800	5990822	1938	1938	1938	1938	0
404	20241227	150700	5990822	1938	1938	1938	1938	0
405	20241227	150600	5990822	1938	1938	1938	1938	0
406	20241227	150500	5990822	1938	1938	1938	1938	0
407	20241227	150400	5990822	1938	1938	1938	1938	1
408	20241227	150300	5988884	1936	1936	1936	1936	0
409	20241227	150200	5988884	1936	1936	1936	1936	0
410	20241227	150100	5988884	1936	1936	1936	1936	0
411	20241227	150000	5988884	1936	1936	1936	1936	0
412	20241227	145900	5988884	1936	1936	1936	1936	0
413	20241227	145800	5988884	1936	1936	1936	1936	0
414	20241227	145700	5988884	1936	1936	1936	1936	0
415	20241227	145600	5988884	1936	1936	1936	1936	0
416	20241227	145500	5988884	1936	1936	1936	1936	0
417	20241227	145400	5988884	1936	1936	1936	1936	0
418	20241227	145300	5988884	1936	1936	1936	1936	0
419	20241227	145200	5988884	1936	1936	1936	1936	0
420	20241227	145100	5988884	1936	1936	1936	1936	0
421	20241227	145000	5988884	1936	1936	1936	1936	0
422	20241227	144900	5988884	1936	1936	1936	1936	0
423	20241227	144800	5988884	1936	1936	1936	1936	0
424	20241227	144700	5988884	1936	1936	1936	1936	0
425	20241227	144600	5988884	1936	1936	1936	1936	0
426	20241227	144500	5988884	1936	1936	1936	1936	0
427	20241227	144400	5988884	1936	1936	1936	1936	0
428	20241227	144300	5988884	1936	1936	1936	1936	0
429	20241227	144200	5988884	1936	1936	1936	1936	0
430	20241227	144100	5988884	1936	1936	1936	1936	0
431	20241227	144000	5988884	1936	1936	1936	1936	0
432	20241227	143900	5988884	1936	1936	1936	1936	0
433	20241227	143800	5988884	1936	1936	1936	1936	0
434	20241227	143700	5988884	1936	1936	1936	1936	0
435	20241227	143600	5988884	1936	1936	1936	1936	0
436	20241227	143500	5988884	1936	1936	1936	1936	0
437	20241227	143400	5988884	1936	1936	1936	1936	0
438	20241227	143300	5988884	1936	1936	1936	1936	0
439	20241227	143200	5988884	1936	1936	1936	1936	0
440	20241227	143100	5988884	1936	1936	1936	1936	0
441	20241227	143000	5988884	1936	1936	1936	1936	0
442	20241227	142900	5988884	1936	1936	1936	1936	0
443	20241227	142800	5988884	1936	1936	1936	1936	0
444	20241227	142700	5988884	1936	1936	1936	1936	0
445	20241227	142600	5988884	1936	1936	1936	1936	0
446	20241227	142500	5988884	1936	1936	1936	1936	0
447	20241227	142400	5988884	1936	1936	1936	1936	0
448	20241227	142300	5988884	1936	1936	1936	1936	0
449	20241227	142200	5988884	1936	1936	1936	1936	0
450	20241227	142100	5988884	1936	1936	1936	1936	0
451	20241227	142000	5988884	1936	1936	1936	1936	0
452	20241227	141900	5988884	1936	1936	1936	1936	0
453	20241227	141800	5988884	1936	1936	1936	1936	0
454	20241227	141700	5988884	1936	1936	1936	1936	0
455	20241227	141600	5988884	1936	1936	1936	1936	0
456	20241227	141500	5988884	1936	1936	1936	1936	113
457	20241227	141400	5770116	1945	1945	1945	1945	0
458	20241227	141300	5770116	1945	1945	1945	1945	0
459	20241227	141200	5770116	1945	1945	1945	1945	0
460	20241227	141100	5770116	1945	1945	1945	1945	0
461	20241227	141000	5770116	1945	1945	1945	1945	0
462	20241227	140900	5770116	1945	1945	1945	1945	0
463	20241227	140800	5770116	1945	1945	1945	1945	0
464	20241227	140700	5770116	1945	1945	1945	1945	0
465	20241227	140600	5770116	1945	1945	1945	1945	0
466	20241227	140500	5770116	1945	1945	1945	1945	0
467	20241227	140400	5770116	1945	1945	1945	1945	0
468	20241227	140300	5770116	1945	1945	1945	1945	3
469	20241227	140200	5764281	1947	1947	1947	1947	0
470	20241227	140100	5764281	1947	1947	1947	1947	0
471	20241227	140000	5764281	1947	1947	1947	1947	0
472	20241227	135900	5764281	1947	1947	1947	1947	0
473	20241227	135800	5764281	1947	1947	1947	1947	0
474	20241227	135700	5764281	1947	1947	1947	1947	0
475	20241227	135600	5764281	1947	1947	1947	1947	0
476	20241227	135500	5764281	1947	1947	1947	1947	0
477	20241227	135400	5764281	1947	1947	1947	1947	0
478	20241227	135300	5764281	1947	1947	1947	1947	0
479	20241227	135200	5764281	1947	1947	1947	1947	0
480	20241227	135100	5764281	1947	1947	1947	1947	0
481	20241227	135000	5764281	1947	1947	1947	1947	0
482	20241227	134900	5764281	1947	1947	1947	1947	0
483	20241227	134800	5764281	1947	1947	1947	1947	0
484	20241227	134700	5764281	1947	1947	1947	1947	0
485	20241227	134600	5764281	1947	1947	1947	1947	0
486	20241227	134500	5764281	1947	1947	1947	1947	0
487	20241227	134400	5764281	1947	1947	1947	1947	0
488	20241227	134300	5764281	1947	1947	1947	1947	0
489	20241227	134200	5764281	1947	1947	1947	1947	0
490	20241227	134100	5764281	1947	1947	1947	1947	0
491	20241227	134000	5764281	1947	1947	1947	1947	0
492	20241227	133900	5764281	1947	1947	1947	1947	0
493	20241227	133800	5764281	1947	1947	1947	1947	0
494	20241227	133700	5764281	1947	1947	1947	1947	0
495	20241227	133600	5764281	1947	1947	1947	1947	0
496	20241227	133500	5764281	1947	1947	1947	1947	0
497	20241227	133400	5764281	1947	1947	1947	1947	0
498	20241227	133300	5764281	1947	1947	1947	1947	0
499	20241227	133200	5764281	1947	1947	1947	1947	0
500	20241227	133100	5764281	1947	1947	1947	1947	0
501	20241227	133000	5764281	1947	1947	1947	1947	0
502	20241227	132900	5764281	1947	1947	1947	1947	0
503	20241227	132800	5764281	1947	1947	1947	1947	0
504	20241227	132700	5764281	1947	1947	1947	1947	0
505	20241227	132600	5764281	1947	1947	1947	1947	0
506	20241227	132500	5764281	1947	1947	1947	1947	0
507	20241227	132400	5764281	1947	1947	1947	1947	0
508	20241227	132300	5764281	1947	1947	1947	1947	0
509	20241227	132200	5764281	1947	1947	1947	1947	0
510	20241227	132100	5764281	1947	1947	1947	1947	0
511	20241227	132000	5764281	1947	1947	1947	1947	0
512	20241227	131900	5764281	1947	1947	1947	1947	0
513	20241227	131800	5764281	1947	1947	1947	1947	0
514	20241227	131700	5764281	1947	1947	1947	1947	0
515	20241227	131600	5764281	1947	1947	1947	1947	0
516	20241227	131500	5764281	1947	1947	1947	1947	0
517	20241227	131400	5764281	1947	1947	1947	1947	0
518	20241227	131300	5764281	1947	1947	1947	1947	0
519	20241227	131200	5764281	1947	1947	1947	1947	0
520	20241227	131100	5764281	1947	1947	1947	1947	0
521	20241227	131000	5764281	1947	1947	1947	1947	0
522	20241227	130900	5764281	1947	1947	1947	1947	0
523	20241227	130800	5764281	1947	1947	1947	1947	0
524	20241227	130700	5764281	1947	1947	1947	1947	0
525	20241227	130600	5764281	1947	1947	1947	1947	0
526	20241227	130500	5764281	1947	1947	1947	1947	0
527	20241227	130400	5764281	1947	1947	1947	1947	0
528	20241227	130300	5764281	1947	1947	1947	1947	0
529	20241227	130200	5764281	1947	1947	1947	1947	0
530	20241227	130100	5764281	1947	1947	1947	1947	0
531	20241227	130000	5764281	1947	1947	1947	1947	0
532	20241227	125900	5764281	1947	1947	1947	1947	0
533	20241227	125800	5764281	1947	1947	1947	1947	0
534	20241227	125700	5764281	1947	1947	1947	1947	0
535	20241227	125600	5764281	1947	1947	1947	1947	0
536	20241227	125500	5764281	1947	1947	1947	1947	0
537	20241227	125400	5764281	1947	1947	1947	1947	0
538	20241227	125300	5764281	1947	1947	1947	1947	0
539	20241227	125200	5764281	1947	1947	1947	1947	0
540	20241227	125100	5764281	1947	1947	1947	1947	0
541	20241227	125000	5764281	1947	1947	1947	1947	0
542	20241227	124900	5764281	1947	1947	1947	1947	0
543	20241227	124800	5764281	1947	1946	1947	1946	10
544	20241227	124700	5744818	1931	1931	1931	1931	0
545	20241227	124600	5744818	1931	1931	1931	1931	0
546	20241227	124500	5744818	1931	1931	1931	1931	0
547	20241227	124400	5744818	1931	1931	1931	1931	0
548	20241227	124300	5744818	1931	1931	1931	1931	0
549	20241227	124200	5744818	1931	1931	1931	1931	0
550	20241227	124100	5744818	1931	1931	1931	1931	0
551	20241227	124000	5744818	1931	1931	1931	1931	0
552	20241227	123900	5744818	1931	1931	1931	1931	0
553	20241227	123800	5744818	1931	1931	1931	1931	0
554	20241227	123700	5744818	1931	1931	1931	1931	0
555	20241227	123600	5744818	1931	1931	1931	1931	0
556	20241227	123500	5744818	1931	1931	1931	1931	0
557	20241227	123400	5744818	1931	1931	1931	1931	0
558	20241227	123300	5744818	1931	1931	1931	1931	0
559	20241227	123200	5744818	1931	1931	1931	1931	0
560	20241227	123100	5744818	1931	1931	1931	1931	0
561	20241227	123000	5744818	1931	1931	1931	1931	0
562	20241227	122900	5744818	1931	1931	1931	1931	0
563	20241227	122800	5744818	1931	1931	1931	1931	0
564	20241227	122700	5744818	1931	1931	1931	1931	0
565	20241227	122600	5744818	1931	1931	1931	1931	0
566	20241227	122500	5744818	1931	1931	1931	1931	0
567	20241227	122400	5744818	1931	1931	1931	1931	0
568	20241227	122300	5744818	1931	1931	1931	1931	0
569	20241227	122200	5744818	1931	1931	1931	1931	0
570	20241227	122100	5744818	1931	1931	1931	1931	0
571	20241227	122000	5744818	1931	1931	1931	1931	0
572	20241227	121900	5744818	1931	1931	1931	1931	0
573	20241227	121800	5744818	1931	1931	1931	1931	0
574	20241227	121700	5744818	1931	1931	1931	1931	0
575	20241227	121600	5744818	1931	1931	1931	1931	0
576	20241227	121500	5744818	1931	1933	1933	1931	1726
577	20241227	121400	2410722	1935	1936	1936	1935	416
578	20241227	121300	1605366	1936	1936	1936	1936	0
579	20241227	121200	1605366	1936	1936	1936	1936	0
580	20241227	121100	1605366	1936	1936	1936	1936	0
581	20241227	121000	1605366	1936	1936	1936	1936	0
582	20241227	120900	1605366	1936	1936	1936	1936	0
583	20241227	120800	1605366	1936	1936	1936	1936	0
584	20241227	120700	1605366	1936	1936	1936	1936	0
585	20241227	120600	1605366	1936	1936	1936	1936	0
586	20241227	120500	1605366	1936	1936	1936	1936	0
587	20241227	120400	1605366	1936	1936	1936	1936	0
588	20241227	120300	1605366	1936	1936	1936	1936	0
589	20241227	120200	1605366	1936	1936	1936	1936	0
590	20241227	120100	1605366	1936	1936	1936	1936	0
591	20241227	120000	1605366	1936	1936	1936	1936	0
592	20241227	115900	1605366	1936	1936	1936	1936	0
593	20241227	115800	1605366	1936	1936	1936	1936	0
594	20241227	115700	1605366	1936	1936	1936	1936	0
595	20241227	115600	1605366	1936	1936	1936	1936	0
596	20241227	115500	1605366	1936	1936	1936	1936	0
597	20241227	115400	1605366	1936	1936	1936	1936	0
598	20241227	115300	1605366	1936	1936	1936	1936	0
599	20241227	115200	1605366	1936	1936	1936	1936	0
600	20241227	115100	1605366	1936	1936	1936	1936	0
601	20241227	115000	1605366	1936	1936	1936	1936	0
602	20241227	114900	1605366	1936	1936	1936	1936	0
603	20241227	114800	1605366	1936	1936	1936	1936	0
604	20241227	114700	1605366	1936	1936	1936	1936	0
605	20241227	114600	1605366	1936	1936	1936	1936	0
606	20241227	114500	1605366	1936	1936	1936	1936	0
607	20241227	114400	1605366	1936	1936	1936	1936	0
608	20241227	114300	1605366	1936	1936	1936	1936	100
609	20241227	114200	1411766	1936	1936	1936	1936	0
610	20241227	114100	1411766	1936	1936	1936	1936	0
611	20241227	114000	1411766	1936	1936	1936	1936	0
612	20241227	113900	1411766	1936	1936	1936	1936	0
613	20241227	113800	1411766	1936	1936	1936	1936	0
614	20241227	113700	1411766	1936	1936	1936	1936	0
615	20241227	113600	1411766	1936	1936	1936	1936	0
616	20241227	113500	1411766	1936	1936	1936	1936	0
617	20241227	113400	1411766	1936	1936	1936	1936	0
618	20241227	113300	1411766	1936	1936	1936	1936	0
619	20241227	113200	1411766	1936	1936	1936	1936	0
620	20241227	113100	1411766	1936	1936	1936	1936	0
621	20241227	113000	1411766	1936	1936	1936	1936	0
622	20241227	112900	1411766	1936	1936	1936	1936	0
623	20241227	112800	1411766	1936	1936	1936	1936	0
624	20241227	112700	1411766	1936	1936	1936	1936	0
625	20241227	112600	1411766	1936	1936	1936	1936	0
626	20241227	112500	1411766	1936	1936	1936	1936	0
627	20241227	112400	1411766	1936	1936	1936	1936	0
628	20241227	112300	1411766	1936	1936	1936	1936	0
629	20241227	112200	1411766	1936	1936	1936	1936	0
630	20241227	112100	1411766	1936	1936	1936	1936	0
631	20241227	112000	1411766	1936	1936	1936	1936	0
632	20241227	111900	1411766	1936	1936	1936	1936	0
633	20241227	111800	1411766	1936	1936	1936	1936	0
634	20241227	111700	1411766	1936	1936	1936	1936	0
635	20241227	111600	1411766	1936	1936	1936	1936	0
636	20241227	111500	1411766	1936	1936	1936	1936	0
637	20241227	111400	1411766	1936	1936	1936	1936	0
638	20241227	111300	1411766	1936	1936	1936	1936	0
639	20241227	111200	1411766	1936	1936	1936	1936	0
640	20241227	111100	1411766	1936	1936	1936	1936	0
641	20241227	111000	1411766	1936	1936	1936	1936	0
642	20241227	110900	1411766	1936	1936	1936	1936	0
643	20241227	110800	1411766	1936	1936	1936	1936	0
644	20241227	110700	1411766	1936	1936	1936	1936	0
645	20241227	110600	1411766	1936	1936	1936	1936	0
646	20241227	110500	1411766	1936	1936	1936	1936	0
647	20241227	110400	1411766	1936	1936	1936	1936	0
648	20241227	110300	1411766	1936	1936	1936	1936	0
649	20241227	110200	1411766	1936	1936	1936	1936	0
650	20241227	110100	1411766	1936	1936	1936	1936	0
651	20241227	110000	1411766	1936	1936	1936	1936	0
652	20241227	105900	1411766	1936	1936	1936	1936	0
653	20241227	105800	1411766	1936	1936	1936	1936	0
654	20241227	105700	1411766	1936	1936	1936	1936	0
655	20241227	105600	1411766	1936	1936	1936	1936	0
656	20241227	105500	1411766	1936	1936	1936	1936	0
657	20241227	105400	1411766	1936	1936	1936	1936	0
658	20241227	105300	1411766	1936	1936	1936	1936	0
659	20241227	105200	1411766	1936	1936	1936	1936	0
660	20241227	105100	1411766	1936	1938	1938	1936	14
661	20241227	105000	1384644	1938	1938	1938	1938	0
662	20241227	104900	1384644	1938	1938	1938	1938	0
663	20241227	104800	1384644	1938	1938	1938	1938	0
664	20241227	104700	1384644	1938	1938	1938	1938	0
665	20241227	104600	1384644	1938	1938	1938	1938	0
666	20241227	104500	1384644	1938	1938	1938	1938	0
667	20241227	104400	1384644	1938	1938	1938	1938	0
668	20241227	104300	1384644	1938	1938	1938	1938	0
669	20241227	104200	1384644	1938	1938	1938	1938	0
670	20241227	104100	1384644	1938	1938	1938	1938	0
671	20241227	104000	1384644	1938	1938	1938	1938	0
672	20241227	103900	1384644	1938	1938	1938	1938	0
673	20241227	103800	1384644	1938	1938	1938	1938	0
674	20241227	103700	1384644	1938	1938	1938	1938	0
675	20241227	103600	1384644	1938	1938	1938	1938	0
676	20241227	103500	1384644	1938	1938	1938	1938	0
677	20241227	103400	1384644	1938	1938	1938	1938	0
678	20241227	103300	1384644	1938	1938	1938	1938	0
679	20241227	103200	1384644	1938	1938	1938	1938	0
680	20241227	103100	1384644	1938	1938	1938	1938	0
681	20241227	103000	1384644	1938	1938	1938	1938	0
682	20241227	102900	1384644	1938	1938	1938	1938	0
683	20241227	102800	1384644	1938	1938	1938	1938	0
684	20241227	102700	1384644	1938	1938	1938	1938	0
685	20241227	102600	1384644	1938	1938	1938	1938	0
686	20241227	102500	1384644	1938	1938	1938	1938	0
687	20241227	102400	1384644	1938	1938	1938	1938	0
688	20241227	102300	1384644	1938	1938	1938	1938	0
689	20241227	102200	1384644	1938	1938	1938	1938	0
690	20241227	102100	1384644	1938	1938	1938	1938	0
691	20241227	102000	1384644	1938	1938	1938	1938	0
692	20241227	101900	1384644	1938	1938	1938	1938	0
693	20241227	101800	1384644	1938	1938	1938	1938	0
694	20241227	101700	1384644	1938	1938	1938	1938	0
695	20241227	101600	1384644	1938	1938	1938	1938	0
696	20241227	101500	1384644	1938	1948	1948	1938	501
697	20241227	101400	413660	1949	1949	1949	1949	0
698	20241227	101300	413660	1949	1949	1949	1949	0
699	20241227	101200	413660	1949	1950	1950	1949	2
700	20241227	101100	409761	1947	1947	1947	1947	1
701	20241227	101000	407814	1932	1932	1932	1932	0
702	20241227	100900	407814	1932	1932	1932	1932	0
703	20241227	100800	407814	1932	1932	1932	1932	0
704	20241227	100700	407814	1932	1932	1932	1932	0
705	20241227	100600	407814	1932	1932	1932	1932	2
706	20241227	100500	403950	1950	1950	1950	1950	0
707	20241227	100400	403950	1950	1950	1950	1950	0
708	20241227	100300	403950	1950	1950	1950	1950	0
709	20241227	100200	403950	1950	1950	1950	1950	0
710	20241227	100100	403950	1950	1950	1950	1950	0
711	20241227	100000	403950	1950	1950	1950	1950	2
712	20241227	095900	400050	1950	1950	1950	1950	0
713	20241227	095800	400050	1950	1950	1950	1950	0
714	20241227	095700	400050	1950	1950	1950	1950	0
715	20241227	095600	400050	1950	1950	1950	1950	0
716	20241227	095500	400050	1950	1950	1950	1950	0
717	20241227	095400	400050	1950	1950	1950	1950	0
718	20241227	095300	400050	1950	1950	1950	1950	0
719	20241227	095200	400050	1950	1950	1950	1950	0
720	20241227	095100	400050	1950	1950	1950	1950	0
721	20241227	095000	400050	1950	1950	1950	1950	0
722	20241227	094900	400050	1950	1950	1950	1950	0
723	20241227	094800	400050	1950	1950	1950	1950	0
724	20241227	094700	400050	1950	1950	1950	1950	1
725	20241227	094600	398100	1950	1950	1950	1950	0
726	20241227	094500	398100	1950	1950	1950	1950	0
727	20241227	094400	398100	1950	1950	1950	1950	0
728	20241227	094300	398100	1950	1950	1950	1950	1
729	20241227	094200	396150	1932	1932	1932	1932	0
730	20241227	094100	396150	1932	1932	1932	1932	0
731	20241227	094000	396150	1932	1932	1932	1932	0
732	20241227	093900	396150	1932	1932	1932	1932	0
733	20241227	093800	396150	1932	1932	1932	1932	0
734	20241227	093700	396150	1932	1932	1932	1932	0
735	20241227	093600	396150	1932	1932	1932	1932	0
736	20241227	093500	396150	1932	1932	1932	1932	0
737	20241227	093400	396150	1932	1932	1932	1932	0
738	20241227	093300	396150	1932	1932	1932	1932	0
739	20241227	093200	396150	1932	1932	1932	1932	0
740	20241227	093100	396150	1932	1932	1932	1932	0
741	20241227	093000	396150	1932	1932	1932	1932	0
742	20241227	092900	396150	1932	1932	1932	1932	0
743	20241227	092800	396150	1932	1932	1932	1932	0
744	20241227	092700	396150	1932	1932	1932	1932	0
745	20241227	092600	396150	1932	1932	1932	1932	0
746	20241227	092500	396150	1932	1932	1932	1932	0
747	20241227	092400	396150	1932	1932	1932	1932	0
748	20241227	092300	396150	1932	1932	1932	1932	0
749	20241227	092200	396150	1932	1932	1932	1932	0
750	20241227	092100	396150	1932	1932	1932	1932	0
751	20241227	092000	396150	1932	1932	1932	1932	200
752	20241227	091900	9750	1950	1950	1950	1950	0
753	20241227	091800	9750	1950	1950	1950	1950	0
754	20241227	091700	9750	1950	1950	1950	1950	0
755	20241227	091600	9750	1950	1950	1950	1950	0
756	20241227	091500	9750	1950	1950	1950	1950	0
757	20241227	091400	9750	1950	1950	1950	1950	0
758	20241227	091300	9750	1950	1950	1950	1950	0
759	20241227	091200	9750	1950	1950	1950	1950	0
760	20241227	091100	9750	1950	1950	1950	1950	0
761	20241227	091000	9750	1950	1950	1950	1950	0
762	20241227	090900	9750	1950	1950	1950	1950	0
763	20241227	090800	9750	1950	1950	1950	1950	0
764	20241227	090700	9750	1950	1950	1950	1950	0
765	20241227	090600	9750	1950	1950	1950	1950	0
766	20241227	090500	9750	1950	1950	1950	1950	0
767	20241227	090400	9750	1950	1950	1950	1950	0
768	20241227	090300	9750	1950	1950	1950	1950	0
769	20241227	090200	9750	1950	1950	1950	1950	0
770	20241227	090100	9750	1950	1950	1950	1950	0
771	20241227	090000	9750	1950	1950	1950	1950	5