KissMeData/464680/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	215700	104399153	1990	1990	1990	1990	5
3	20250314	215600	104399153	1990	1990	1990	1990	0
4	20250314	215500	104399153	1990	1990	1990	1990	0
5	20250314	215400	104399153	1990	1990	1990	1990	0
6	20250314	215300	104399153	1990	1990	1990	1990	0
7	20250314	215200	104399153	1990	1990	1990	1990	0
8	20250314	215100	104399153	1990	1990	1990	1990	0
9	20250314	215000	104399153	1990	1990	1990	1990	0
10	20250314	214900	104399153	1990	1990	1990	1990	0
11	20250314	214800	104399153	1990	1990	1990	1990	0
12	20250314	214700	104399153	1990	1990	1990	1990	0
13	20250314	214600	104399153	1990	1990	1990	1990	0
14	20250314	214500	104399153	1990	1990	1990	1990	0
15	20250314	214400	104399153	1990	1990	1990	1990	0
16	20250314	214300	104399153	1990	1990	1990	1990	0
17	20250314	214200	104399153	1990	1990	1990	1990	0
18	20250314	214100	104399153	1990	1990	1990	1990	0
19	20250314	214000	104399153	1990	1990	1990	1990	0
20	20250314	213900	104399153	1990	1990	1990	1990	0
21	20250314	213800	104399153	1990	1990	1990	1990	0
22	20250314	213700	104399153	1990	1990	1990	1990	0
23	20250314	213600	104399153	1990	1990	1990	1990	0
24	20250314	213500	104399153	1990	1990	1990	1990	0
25	20250314	213400	104399153	1990	1990	1990	1990	0
26	20250314	213300	104399153	1990	1990	1990	1990	0
27	20250314	213200	104399153	1990	1990	1990	1990	0
28	20250314	213100	104399153	1990	1990	1990	1990	0
29	20250314	213000	104399153	1990	1990	1990	1990	0
30	20250314	212900	104399153	1990	1990	1990	1990	0
31	20250314	212800	104399153	1990	1990	1990	1990	0
32	20250314	212700	104399153	1990	1990	1990	1990	5
33	20250314	212600	104399153	1990	1990	1990	1990	0
34	20250314	212500	104399153	1990	1990	1990	1990	0
35	20250314	212400	104399153	1990	1990	1990	1990	0
36	20250314	212300	104399153	1990	1990	1990	1990	0
37	20250314	212200	104399153	1990	1990	1990	1990	0
38	20250314	212100	104399153	1990	1990	1990	1990	0
39	20250314	212000	104399153	1990	1990	1990	1990	0
40	20250314	211900	104399153	1990	1990	1990	1990	0
41	20250314	211800	104399153	1990	1990	1990	1990	0
42	20250314	211700	104399153	1990	1990	1990	1990	0
43	20250314	211600	104399153	1990	1990	1990	1990	0
44	20250314	211500	104399153	1990	1990	1990	1990	0
45	20250314	211400	104399153	1990	1990	1990	1990	0
46	20250314	211300	104399153	1990	1990	1990	1990	0
47	20250314	211200	104399153	1990	1990	1990	1990	0
48	20250314	211100	104399153	1990	1990	1990	1990	0
49	20250314	211000	104399153	1990	1990	1990	1990	0
50	20250314	210900	104399153	1990	1990	1990	1990	0
51	20250314	210800	104399153	1990	1990	1990	1990	0
52	20250314	210700	104399153	1990	1990	1990	1990	0
53	20250314	210600	104399153	1990	1990	1990	1990	0
54	20250314	210500	104399153	1990	1990	1990	1990	0
55	20250314	210400	104399153	1990	1990	1990	1990	0
56	20250314	210300	104399153	1990	1990	1990	1990	0
57	20250314	210200	104399153	1990	1990	1990	1990	0
58	20250314	210100	104399153	1990	1990	1990	1990	0
59	20250314	210000	104399153	1990	1990	1990	1990	0
60	20250314	205900	104399153	1990	1990	1990	1990	0
61	20250314	205800	104399153	1990	1990	1990	1990	0
62	20250314	205700	104399153	1990	1990	1990	1990	5
63	20250314	205600	104399153	1990	1990	1990	1990	0
64	20250314	205500	104399153	1990	1990	1990	1990	0
65	20250314	205400	104399153	1990	1990	1990	1990	0
66	20250314	205300	104399153	1990	1990	1990	1990	0
67	20250314	205200	104399153	1990	1990	1990	1990	0
68	20250314	205100	104399153	1990	1990	1990	1990	0
69	20250314	205000	104399153	1990	1990	1990	1990	0
70	20250314	204900	104399153	1990	1990	1990	1990	0
71	20250314	204800	104399153	1990	1990	1990	1990	0
72	20250314	204700	104399153	1990	1990	1990	1990	0
73	20250314	204600	104399153	1990	1990	1990	1990	0
74	20250314	204500	104399153	1990	1990	1990	1990	0
75	20250314	204400	104399153	1990	1990	1990	1990	0
76	20250314	204300	104399153	1990	1990	1990	1990	0
77	20250314	204200	104399153	1990	1990	1990	1990	0
78	20250314	204100	104399153	1990	1990	1990	1990	0
79	20250314	204000	104399153	1990	1990	1990	1990	0
80	20250314	203900	104399153	1990	1990	1990	1990	0
81	20250314	203800	104399153	1990	1990	1990	1990	0
82	20250314	203700	104399153	1990	1990	1990	1990	0
83	20250314	203600	104399153	1990	1990	1990	1990	0
84	20250314	203500	104399153	1990	1990	1990	1990	0
85	20250314	203400	104399153	1990	1990	1990	1990	0
86	20250314	203300	104399153	1990	1990	1990	1990	0
87	20250314	203200	104399153	1990	1990	1990	1990	0
88	20250314	203100	104399153	1990	1990	1990	1990	0
89	20250314	203000	104399153	1990	1990	1990	1990	0
90	20250314	202900	104399153	1990	1990	1990	1990	0
91	20250314	202800	104399153	1990	1990	1990	1990	0
92	20250314	202700	104399153	1990	1990	1990	1990	5
93	20250314	202600	104399153	1990	1990	1990	1990	0
94	20250314	202500	104399153	1990	1990	1990	1990	0
95	20250314	202400	104399153	1990	1990	1990	1990	0
96	20250314	202300	104399153	1990	1990	1990	1990	0
97	20250314	202200	104399153	1990	1990	1990	1990	0
98	20250314	202100	104399153	1990	1990	1990	1990	0
99	20250314	202000	104399153	1990	1990	1990	1990	0
100	20250314	201900	104399153	1990	1990	1990	1990	0
101	20250314	201800	104399153	1990	1990	1990	1990	0
102	20250314	201700	104399153	1990	1990	1990	1990	0
103	20250314	201600	104399153	1990	1990	1990	1990	0
104	20250314	201500	104399153	1990	1990	1990	1990	0
105	20250314	201400	104399153	1990	1990	1990	1990	0
106	20250314	201300	104399153	1990	1990	1990	1990	0
107	20250314	201200	104399153	1990	1990	1990	1990	0
108	20250314	201100	104399153	1990	1990	1990	1990	0
109	20250314	201000	104399153	1990	1990	1990	1990	0
110	20250314	200900	104399153	1990	1990	1990	1990	0
111	20250314	200800	104399153	1990	1990	1990	1990	0
112	20250314	200700	104399153	1990	1990	1990	1990	0
113	20250314	200600	104399153	1990	1990	1990	1990	0
114	20250314	200500	104399153	1990	1990	1990	1990	0
115	20250314	200400	104399153	1990	1990	1990	1990	0
116	20250314	200300	104399153	1990	1990	1990	1990	0
117	20250314	200200	104399153	1990	1990	1990	1990	0
118	20250314	200100	104399153	1990	1990	1990	1990	0
119	20250314	200000	104399153	1990	1990	1990	1990	0
120	20250314	195900	104399153	1990	1990	1990	1990	0
121	20250314	195800	104399153	1990	1990	1990	1990	0
122	20250314	195700	104399153	1990	1990	1990	1990	5
123	20250314	195600	104399153	1990	1990	1990	1990	0
124	20250314	195500	104399153	1990	1990	1990	1990	0
125	20250314	195400	104399153	1990	1990	1990	1990	0
126	20250314	195300	104399153	1990	1990	1990	1990	0
127	20250314	195200	104399153	1990	1990	1990	1990	0
128	20250314	195100	104399153	1990	1990	1990	1990	0
129	20250314	195000	104399153	1990	1990	1990	1990	0
130	20250314	194900	104399153	1990	1990	1990	1990	0
131	20250314	194800	104399153	1990	1990	1990	1990	0
132	20250314	194700	104399153	1990	1990	1990	1990	0
133	20250314	194600	104399153	1990	1990	1990	1990	0
134	20250314	194500	104399153	1990	1990	1990	1990	0
135	20250314	194400	104399153	1990	1990	1990	1990	0
136	20250314	194300	104399153	1990	1990	1990	1990	0
137	20250314	194200	104399153	1990	1990	1990	1990	0
138	20250314	194100	104399153	1990	1990	1990	1990	0
139	20250314	194000	104399153	1990	1990	1990	1990	0
140	20250314	193900	104399153	1990	1990	1990	1990	0
141	20250314	193800	104399153	1990	1990	1990	1990	0
142	20250314	193700	104399153	1990	1990	1990	1990	0
143	20250314	193600	104399153	1990	1990	1990	1990	0
144	20250314	193500	104399153	1990	1990	1990	1990	0
145	20250314	193400	104399153	1990	1990	1990	1990	0
146	20250314	193300	104399153	1990	1990	1990	1990	0
147	20250314	193200	104399153	1990	1990	1990	1990	0
148	20250314	193100	104399153	1990	1990	1990	1990	0
149	20250314	193000	104399153	1990	1990	1990	1990	0
150	20250314	192900	104399153	1990	1990	1990	1990	0
151	20250314	192800	104399153	1990	1990	1990	1990	0
152	20250314	192700	104399153	1990	1990	1990	1990	5
153	20250314	192600	104399153	1990	1990	1990	1990	0
154	20250314	192500	104399153	1990	1990	1990	1990	0
155	20250314	192400	104399153	1990	1990	1990	1990	0
156	20250314	192300	104399153	1990	1990	1990	1990	0
157	20250314	192200	104399153	1990	1990	1990	1990	0
158	20250314	192100	104399153	1990	1990	1990	1990	0
159	20250314	192000	104399153	1990	1990	1990	1990	0
160	20250314	191900	104399153	1990	1990	1990	1990	0
161	20250314	191800	104399153	1990	1990	1990	1990	0
162	20250314	191700	104399153	1990	1990	1990	1990	0
163	20250314	191600	104399153	1990	1990	1990	1990	0
164	20250314	191500	104399153	1990	1990	1990	1990	0
165	20250314	191400	104399153	1990	1990	1990	1990	0
166	20250314	191300	104399153	1990	1990	1990	1990	0
167	20250314	191200	104399153	1990	1990	1990	1990	0
168	20250314	191100	104399153	1990	1990	1990	1990	0
169	20250314	191000	104399153	1990	1990	1990	1990	0
170	20250314	190900	104399153	1990	1990	1990	1990	0
171	20250314	190800	104399153	1990	1990	1990	1990	0
172	20250314	190700	104399153	1990	1990	1990	1990	0
173	20250314	190600	104399153	1990	1990	1990	1990	0
174	20250314	190500	104399153	1990	1990	1990	1990	0
175	20250314	190400	104399153	1990	1990	1990	1990	0
176	20250314	190300	104399153	1990	1990	1990	1990	0
177	20250314	190200	104399153	1990	1990	1990	1990	0
178	20250314	190100	104399153	1990	1990	1990	1990	0
179	20250314	190000	104399153	1990	1990	1990	1990	0
180	20250314	185900	104399153	1990	1990	1990	1990	0
181	20250314	185800	104399153	1990	1990	1990	1990	0
182	20250314	185700	104399153	1990	1990	1990	1990	5
183	20250314	185600	104399153	1990	1990	1990	1990	0
184	20250314	185500	104399153	1990	1990	1990	1990	0
185	20250314	185400	104399153	1990	1990	1990	1990	0
186	20250314	185300	104399153	1990	1990	1990	1990	0
187	20250314	185200	104399153	1990	1990	1990	1990	0
188	20250314	185100	104399153	1990	1990	1990	1990	0
189	20250314	185000	104399153	1990	1990	1990	1990	0
190	20250314	184900	104399153	1990	1990	1990	1990	0
191	20250314	184800	104399153	1990	1990	1990	1990	0
192	20250314	184700	104399153	1990	1990	1990	1990	0
193	20250314	184600	104399153	1990	1990	1990	1990	0
194	20250314	184500	104399153	1990	1990	1990	1990	0
195	20250314	184400	104399153	1990	1990	1990	1990	0
196	20250314	184300	104399153	1990	1990	1990	1990	0
197	20250314	184200	104399153	1990	1990	1990	1990	0
198	20250314	184100	104399153	1990	1990	1990	1990	0
199	20250314	184000	104399153	1990	1990	1990	1990	0
200	20250314	183900	104399153	1990	1990	1990	1990	0
201	20250314	183800	104399153	1990	1990	1990	1990	0
202	20250314	183700	104399153	1990	1990	1990	1990	0
203	20250314	183600	104399153	1990	1990	1990	1990	0
204	20250314	183500	104399153	1990	1990	1990	1990	0
205	20250314	183400	104399153	1990	1990	1990	1990	0
206	20250314	183300	104399153	1990	1990	1990	1990	0
207	20250314	183200	104399153	1990	1990	1990	1990	0
208	20250314	183100	104399153	1990	1990	1990	1990	0
209	20250314	183000	104399153	1990	1990	1990	1990	0
210	20250314	182900	104399153	1990	1990	1990	1990	0
211	20250314	182800	104399153	1990	1990	1990	1990	0
212	20250314	182700	104399153	1990	1990	1990	1990	5
213	20250314	182600	104399153	1990	1990	1990	1990	0
214	20250314	182500	104399153	1990	1990	1990	1990	0
215	20250314	182400	104399153	1990	1990	1990	1990	0
216	20250314	182300	104399153	1990	1990	1990	1990	0
217	20250314	182200	104399153	1990	1990	1990	1990	0
218	20250314	182100	104399153	1990	1990	1990	1990	0
219	20250314	182000	104399153	1990	1990	1990	1990	0
220	20250314	181900	104399153	1990	1990	1990	1990	0
221	20250314	181800	104399153	1990	1990	1990	1990	0
222	20250314	181700	104399153	1990	1990	1990	1990	0
223	20250314	181600	104399153	1990	1990	1990	1990	0
224	20250314	181500	104399153	1990	1990	1990	1990	0
225	20250314	181400	104399153	1990	1990	1990	1990	0
226	20250314	181300	104399153	1990	1990	1990	1990	0
227	20250314	181200	104399153	1990	1990	1990	1990	0
228	20250314	181100	104399153	1990	1990	1990	1990	0
229	20250314	181000	104399153	1990	1990	1990	1990	0
230	20250314	180900	104399153	1990	1990	1990	1990	0
231	20250314	180800	104399153	1990	1990	1990	1990	0
232	20250314	180700	104399153	1990	1990	1990	1990	0
233	20250314	180600	104399153	1990	1990	1990	1990	0
234	20250314	180500	104399153	1990	1990	1990	1990	0
235	20250314	180400	104399153	1990	1990	1990	1990	0
236	20250314	180300	104399153	1990	1990	1990	1990	0
237	20250314	180200	104399153	1990	1990	1990	1990	0
238	20250314	180100	104399153	1990	1990	1990	1990	0
239	20250314	180000	104399153	1990	1990	1990	1990	0
240	20250314	175900	104399153	1990	1990	1990	1990	0
241	20250314	175800	104399153	1990	1990	1990	1990	0
242	20250314	175700	104399153	1990	1990	1990	1990	5
243	20250314	175600	104399153	1990	1990	1990	1990	0
244	20250314	175500	104399153	1990	1990	1990	1990	0
245	20250314	175400	104399153	1990	1990	1990	1990	0
246	20250314	175300	104399153	1990	1990	1990	1990	0
247	20250314	175200	104399153	1990	1990	1990	1990	0
248	20250314	175100	104399153	1990	1990	1990	1990	0
249	20250314	175000	104399153	1990	1990	1990	1990	0
250	20250314	174900	104399153	1990	1990	1990	1990	0
251	20250314	174800	104399153	1990	1990	1990	1990	0
252	20250314	174700	104399153	1990	1990	1990	1990	0
253	20250314	174600	104399153	1990	1990	1990	1990	0
254	20250314	174500	104399153	1990	1990	1990	1990	0
255	20250314	174400	104399153	1990	1990	1990	1990	0
256	20250314	174300	104399153	1990	1990	1990	1990	0
257	20250314	174200	104399153	1990	1990	1990	1990	0
258	20250314	174100	104399153	1990	1990	1990	1990	0
259	20250314	174000	104399153	1990	1990	1990	1990	0
260	20250314	173900	104399153	1990	1990	1990	1990	0
261	20250314	173800	104399153	1990	1990	1990	1990	0
262	20250314	173700	104399153	1990	1990	1990	1990	0
263	20250314	173600	104399153	1990	1990	1990	1990	0
264	20250314	173500	104399153	1990	1990	1990	1990	0
265	20250314	173400	104399153	1990	1990	1990	1990	0
266	20250314	173300	104399153	1990	1990	1990	1990	0
267	20250314	173200	104399153	1990	1990	1990	1990	0
268	20250314	173100	104399153	1990	1990	1990	1990	0
269	20250314	173000	104399153	1990	1990	1990	1990	0
270	20250314	172900	104399153	1990	1990	1990	1990	0
271	20250314	172800	104399153	1990	1990	1990	1990	0
272	20250314	172700	104399153	1990	1990	1990	1990	5
273	20250314	172600	104399153	1990	1990	1990	1990	0
274	20250314	172500	104399153	1990	1990	1990	1990	0
275	20250314	172400	104399153	1990	1990	1990	1990	0
276	20250314	172300	104399153	1990	1990	1990	1990	0
277	20250314	172200	104399153	1990	1990	1990	1990	0
278	20250314	172100	104399153	1990	1990	1990	1990	0
279	20250314	172000	104399153	1990	1990	1990	1990	0
280	20250314	171900	104399153	1990	1990	1990	1990	0
281	20250314	171800	104399153	1990	1990	1990	1990	0
282	20250314	171700	104399153	1990	1990	1990	1990	0
283	20250314	171600	104399153	1990	1990	1990	1990	0
284	20250314	171500	104399153	1990	1990	1990	1990	0
285	20250314	171400	104399153	1990	1990	1990	1990	0
286	20250314	171300	104399153	1990	1990	1990	1990	0
287	20250314	171200	104399153	1990	1990	1990	1990	0
288	20250314	171100	104399153	1990	1990	1990	1990	0
289	20250314	171000	104399153	1990	1990	1990	1990	0
290	20250314	170900	104399153	1990	1990	1990	1990	0
291	20250314	170800	104399153	1990	1990	1990	1990	0
292	20250314	170700	104399153	1990	1990	1990	1990	0
293	20250314	170600	104399153	1990	1990	1990	1990	0
294	20250314	170500	104399153	1990	1990	1990	1990	0
295	20250314	170400	104399153	1990	1990	1990	1990	0
296	20250314	170300	104399153	1990	1990	1990	1990	0
297	20250314	170200	104399153	1990	1990	1990	1990	0
298	20250314	170100	104399153	1990	1990	1990	1990	0
299	20250314	170000	104399153	1990	1990	1990	1990	0
300	20250314	165900	104399153	1990	1990	1990	1990	0
301	20250314	165800	104399153	1990	1990	1990	1990	0
302	20250314	165700	104399153	1990	1990	1990	1990	5
303	20250314	165600	104399153	1990	1990	1990	1990	0
304	20250314	165500	104399153	1990	1990	1990	1990	0
305	20250314	165400	104399153	1990	1990	1990	1990	0
306	20250314	165300	104399153	1990	1990	1990	1990	0
307	20250314	165200	104399153	1990	1990	1990	1990	0
308	20250314	165100	104399153	1990	1990	1990	1990	0
309	20250314	165000	104399153	1990	1990	1990	1990	0
310	20250314	164900	104399153	1990	1990	1990	1990	0
311	20250314	164800	104399153	1990	1990	1990	1990	0
312	20250314	164700	104399153	1990	1990	1990	1990	0
313	20250314	164600	104399153	1990	1990	1990	1990	0
314	20250314	164500	104399153	1990	1990	1990	1990	0
315	20250314	164400	104399153	1990	1990	1990	1990	0
316	20250314	164300	104399153	1990	1990	1990	1990	0
317	20250314	164200	104399153	1990	1990	1990	1990	0
318	20250314	164100	104399153	1990	1990	1990	1990	0
319	20250314	164000	104399153	1990	1990	1990	1990	0
320	20250314	163900	104399153	1990	1990	1990	1990	0
321	20250314	163800	104399153	1990	1990	1990	1990	0
322	20250314	163700	104399153	1990	1990	1990	1990	0
323	20250314	163600	104399153	1990	1990	1990	1990	0
324	20250314	163500	104399153	1990	1990	1990	1990	0
325	20250314	163400	104399153	1990	1990	1990	1990	0
326	20250314	163300	104399153	1990	1990	1990	1990	0
327	20250314	163200	104399153	1990	1990	1990	1990	0
328	20250314	163100	104399153	1990	1990	1990	1990	0
329	20250314	163000	104399153	1990	1990	1990	1990	0
330	20250314	162900	104399153	1990	1990	1990	1990	0
331	20250314	162800	104399153	1990	1990	1990	1990	0
332	20250314	162700	104399153	1990	1990	1990	1990	5
333	20250314	162600	104399153	1990	1990	1990	1990	0
334	20250314	162500	104399153	1990	1990	1990	1990	0
335	20250314	162400	104399153	1990	1990	1990	1990	0
336	20250314	162300	104399153	1990	1990	1990	1990	0
337	20250314	162200	104399153	1990	1990	1990	1990	0
338	20250314	162100	104399153	1990	1990	1990	1990	0
339	20250314	162000	104399153	1990	1990	1990	1990	0
340	20250314	161900	104399153	1990	1990	1990	1990	0
341	20250314	161800	104399153	1990	1990	1990	1990	0
342	20250314	161700	104399153	1990	1990	1990	1990	0
343	20250314	161600	104399153	1990	1990	1990	1990	0
344	20250314	161500	104399153	1990	1990	1990	1990	0
345	20250314	161400	104399153	1990	1990	1990	1990	0
346	20250314	161300	104399153	1990	1990	1990	1990	0
347	20250314	161200	104399153	1990	1990	1990	1990	0
348	20250314	161100	104399153	1990	1990	1990	1990	0
349	20250314	161000	104399153	1990	1990	1990	1990	0
350	20250314	160900	104399153	1990	1990	1990	1990	0
351	20250314	160800	104399153	1990	1990	1990	1990	0
352	20250314	160700	104399153	1990	1990	1990	1990	0
353	20250314	160600	104399153	1990	1990	1990	1990	0
354	20250314	160500	104399153	1990	1990	1990	1990	0
355	20250314	160400	104399153	1990	1990	1990	1990	0
356	20250314	160300	104399153	1990	1990	1990	1990	0
357	20250314	160200	104399153	1990	1990	1990	1990	0
358	20250314	160100	104399153	1990	1990	1990	1990	0
359	20250314	160000	104399153	1990	1990	1990	1990	0
360	20250314	155900	104399153	1990	1990	1990	1990	0
361	20250314	155800	104399153	1990	1990	1990	1990	0
362	20250314	155700	104399153	1990	1990	1990	1990	5
363	20250314	155600	104399153	1990	1990	1990	1990	0
364	20250314	155500	104399153	1990	1990	1990	1990	0
365	20250314	155400	104399153	1990	1990	1990	1990	0
366	20250314	155300	104399153	1990	1990	1990	1990	0
367	20250314	155200	104399153	1990	1990	1990	1990	0
368	20250314	155100	104399153	1990	1990	1990	1990	0
369	20250314	155000	104399153	1990	1990	1990	1990	0
370	20250314	154900	104399153	1990	1990	1990	1990	0
371	20250314	154800	104399153	1990	1990	1990	1990	0
372	20250314	154700	104399153	1990	1990	1990	1990	0
373	20250314	154600	104399153	1990	1990	1990	1990	0
374	20250314	154500	104399153	1990	1990	1990	1990	0
375	20250314	154400	104399153	1990	1990	1990	1990	0
376	20250314	154300	104399153	1990	1990	1990	1990	0
377	20250314	154200	104399153	1990	1990	1990	1990	0
378	20250314	154100	104399153	1990	1990	1990	1990	0
379	20250314	154000	104399153	1990	1990	1990	1990	0
380	20250314	153900	104399153	1990	1990	1990	1990	0
381	20250314	153800	104399153	1990	1990	1990	1990	0
382	20250314	153700	104399153	1990	1990	1990	1990	0
383	20250314	153600	104399153	1990	1990	1990	1990	0
384	20250314	153500	104399153	1990	1990	1990	1990	0
385	20250314	153400	104399153	1990	1990	1990	1990	0
386	20250314	153300	104399153	1990	1990	1990	1990	0
387	20250314	153200	104399153	1990	1990	1990	1990	0
388	20250314	153100	104399153	1990	1990	1990	1990	0
389	20250314	153000	104399153	1990	1990	1990	1990	5
390	20250314	152900	104389203	1988	1988	1988	1988	0
391	20250314	152800	104389203	1988	1988	1988	1988	0
392	20250314	152700	104389203	1988	1988	1988	1988	0
393	20250314	152600	104389203	1988	1988	1988	1988	0
394	20250314	152500	104389203	1988	1988	1988	1988	0
395	20250314	152400	104389203	1988	1988	1988	1988	0
396	20250314	152300	104389203	1988	1988	1988	1988	0
397	20250314	152200	104389203	1988	1988	1988	1988	0
398	20250314	152100	104389203	1988	1988	1988	1988	0
399	20250314	152000	104389203	1988	1988	1988	1988	0
400	20250314	151900	104389203	1988	1988	1988	1988	0
401	20250314	151800	104389203	1988	1988	1988	1988	0
402	20250314	151700	104389203	1988	1988	1988	1988	207
403	20250314	151600	103977687	1988	1988	1988	1988	42
404	20250314	151500	103894191	1988	1988	1988	1988	30
405	20250314	151400	103834551	1988	1988	1988	1988	3244
406	20250314	151300	97385479	1988	1988	1988	1988	98
407	20250314	151200	97190655	1988	1988	1988	1988	31
408	20250314	151100	97129027	1988	1988	1988	1988	197
409	20250314	151000	96737391	1988	1988	1988	1988	64
410	20250314	150900	96610159	1988	1988	1988	1988	3
411	20250314	150800	96604195	1988	1988	1988	1988	243
412	20250314	150700	96121111	1988	1988	1988	1988	84
413	20250314	150600	95954119	1988	1988	1988	1988	58
414	20250314	150500	95838815	1988	1988	1988	1988	221
415	20250314	150400	95399467	1988	1988	1988	1988	29
416	20250314	150300	95341815	1988	1988	1988	1988	245
417	20250314	150200	94854755	1989	1988	1989	1988	84
418	20250314	150100	94687762	1989	1989	1989	1989	1
419	20250314	150000	94685773	1988	1988	1988	1987	331
420	20250314	145900	94027882	1987	1987	1987	1987	89
421	20250314	145800	93851039	1987	1987	1987	1987	2
422	20250314	145700	93847065	1990	1988	1990	1988	111
423	20250314	145600	93626369	1990	1990	1990	1990	0
424	20250314	145500	93626369	1990	1987	1990	1987	187
425	20250314	145400	93254731	1987	1987	1987	1987	95
426	20250314	145300	93065966	1987	1987	1987	1987	1
427	20250314	145200	93063979	1987	1987	1987	1987	205
428	20250314	145100	92656644	1987	1987	1987	1987	107
429	20250314	145000	92444035	1987	1987	1987	1987	55
430	20250314	144900	92334750	1987	1987	1987	1987	213
431	20250314	144800	91911519	1987	1987	1987	1987	30
432	20250314	144700	91851909	1987	1987	1987	1987	215
433	20250314	144600	91424704	1987	1987	1987	1987	61
434	20250314	144500	91303497	1987	1987	1987	1987	2
435	20250314	144400	91299523	1987	1987	1987	1987	191
436	20250314	144300	90920006	1987	1987	1987	1987	99
437	20250314	144200	90723293	1987	1987	1987	1987	31
438	20250314	144100	90661696	1987	1987	1987	1987	178
439	20250314	144000	90308010	1987	1987	1987	1987	88
440	20250314	143900	90133154	1987	1987	1987	1987	59
441	20250314	143800	90015921	1987	1987	1987	1987	246
442	20250314	143700	89527119	1987	1987	1987	1987	2
443	20250314	143600	89523145	1987	1987	1987	1987	235
444	20250314	143500	89056200	1987	1987	1987	1987	91
445	20250314	143400	88875383	1987	1987	1987	1987	29
446	20250314	143300	88817760	1987	1987	1987	1987	173
447	20250314	143200	88474009	1987	1987	1987	1987	62
448	20250314	143100	88350815	1987	1987	1987	1987	57
449	20250314	143000	88237556	1987	1987	1987	1987	260
450	20250314	142900	87720936	1987	1987	1987	1987	2
451	20250314	142800	87716962	1987	1987	1987	1987	186
452	20250314	142700	87347380	1987	1987	1987	1987	68
453	20250314	142600	87212264	1987	1986	1987	1986	55
454	20250314	142500	87103008	1986	1986	1986	1986	174
455	20250314	142400	86757444	1986	1986	1986	1986	83
456	20250314	142300	86592606	1986	1986	1986	1986	56
457	20250314	142200	86481390	1986	1986	1986	1986	200
458	20250314	142100	86084190	1986	1986	1986	1986	29
459	20250314	142000	86026596	1986	1986	1986	1986	223
460	20250314	141900	85583718	1986	1986	1986	1986	82
461	20250314	141800	85420866	1986	1987	1987	1986	12
462	20250314	141700	85397024	1986	1986	1986	1986	181
463	20250314	141600	85037558	1986	1986	1986	1986	92
464	20250314	141500	84854846	1986	1986	1986	1986	32
465	20250314	141400	84791294	1986	1986	1986	1986	177
466	20250314	141300	84439772	1986	1986	1986	1986	114
467	20250314	141200	84213368	1986	1986	1986	1986	199
468	20250314	141100	83818154	1986	1986	1986	1986	79
469	20250314	141000	83661260	1987	1987	1987	1987	20
470	20250314	140900	83621520	1986	1987	1987	1986	167
471	20250314	140800	83289750	1987	1987	1987	1987	112
472	20250314	140700	83067206	1987	1987	1987	1987	30
473	20250314	140600	83007596	1987	1987	1987	1987	159
474	20250314	140500	82691663	1987	1987	1987	1987	76
475	20250314	140400	82540651	1987	1986	1987	1986	202
476	20250314	140300	82139305	1986	1986	1986	1986	271
477	20250314	140200	81601099	1986	1986	1986	1986	6
478	20250314	140100	81589183	1986	1986	1986	1986	197
479	20250314	140000	81197941	1986	1986	1986	1986	88
480	20250314	135900	81023173	1986	1986	1986	1986	30
481	20250314	135800	80963593	1986	1987	1987	1986	91
482	20250314	135700	80782805	1986	1986	1986	1986	81
483	20250314	135600	80621939	1986	1986	1986	1986	55
484	20250314	135500	80512709	1986	1986	1986	1986	125
485	20250314	135400	80264459	1987	1987	1987	1987	2
486	20250314	135300	80260485	1986	1985	1986	1985	308
487	20250314	135200	79648983	1985	1986	1986	1985	9
488	20250314	135100	79631111	1986	1985	1986	1985	32
489	20250314	135000	79567588	1985	1985	1985	1985	158
490	20250314	134900	79253958	1985	1985	1985	1985	63
491	20250314	134800	79128903	1985	1984	1985	1984	81
492	20250314	134700	78968148	1984	1984	1984	1984	296
493	20250314	134600	78380884	1984	1984	1984	1984	0
494	20250314	134500	78380884	1984	1984	1984	1984	201
495	20250314	134400	77982100	1985	1985	1985	1985	36
496	20250314	134300	77910640	1985	1985	1985	1985	32
497	20250314	134200	77847120	1985	1985	1985	1985	196
498	20250314	134100	77458060	1985	1985	1985	1985	74
499	20250314	134000	77311170	1985	1985	1985	1985	30
500	20250314	133900	77251620	1985	1985	1985	1985	249
501	20250314	133800	76757355	1985	1985	1986	1985	1004
502	20250314	133700	74763416	1985	1985	1985	1985	230
503	20250314	133600	74306866	1985	1985	1985	1985	75
504	20250314	133500	74157991	1985	1984	1985	1984	150
505	20250314	133400	73860272	1984	1984	1984	1984	36
506	20250314	133300	73788848	1983	1983	1983	1983	125
507	20250314	133200	73540973	1983	1983	1983	1983	32
508	20250314	133100	73477517	1984	1984	1984	1984	238
509	20250314	133000	73005325	1984	1984	1984	1984	2
510	20250314	132900	73001357	1984	1984	1984	1984	55
511	20250314	132800	72892237	1984	1984	1984	1984	205
512	20250314	132700	72485517	1984	1983	1984	1983	190
513	20250314	132600	72108584	1983	1982	1983	1982	58
514	20250314	132500	71993598	1982	1982	1982	1982	33
515	20250314	132400	71928192	1984	1983	1984	1983	31
516	20250314	132300	71866717	1983	1983	1983	1983	154
517	20250314	132200	71561335	1983	1983	1983	1983	87
518	20250314	132100	71388814	1983	1983	1983	1983	74
519	20250314	132000	71242072	1983	1984	1984	1983	240
520	20250314	131900	70766084	1984	1984	1984	1984	21
521	20250314	131800	70724420	1983	1983	1983	1983	177
522	20250314	131700	70373429	1984	1984	1984	1983	114
523	20250314	131600	70147305	1984	1984	1984	1984	29
524	20250314	131500	70089769	1984	1984	1985	1984	268
525	20250314	131400	69558007	1984	1985	1985	1984	246
526	20250314	131300	69069701	1985	1984	1985	1984	45
527	20250314	131200	68980406	1984	1985	1985	1984	201
528	20250314	131100	68581578	1985	1985	1985	1985	5
529	20250314	131000	68571653	1985	1986	1986	1985	32
530	20250314	130900	68508132	1987	1988	1988	1987	41
531	20250314	130800	68426662	1987	1987	1987	1987	33
532	20250314	130700	68361091	1987	1987	1987	1987	163
533	20250314	130600	68037210	1987	1987	1987	1987	75
534	20250314	130500	67888185	1987	1987	1987	1987	31
535	20250314	130400	67826588	1987	1987	1987	1987	302
536	20250314	130300	67226514	1987	1987	1987	1987	0
537	20250314	130200	67226514	1987	1987	1987	1987	172
538	20250314	130100	66884750	1987	1987	1987	1987	111
539	20250314	130000	66664193	1987	1987	1987	1987	30
540	20250314	125900	66604583	1987	1987	1987	1987	197
541	20250314	125800	66213144	1987	1987	1987	1987	84
542	20250314	125700	66046236	1987	1987	1987	1987	29
543	20250314	125600	65988613	1987	1987	1987	1987	206
544	20250314	125500	65579291	1987	1987	1987	1987	3
545	20250314	125400	65573330	1987	1987	1987	1987	59
546	20250314	125300	65456097	1987	1987	1987	1987	257
547	20250314	125200	64945438	1987	1987	1987	1987	30
548	20250314	125100	64885828	1987	1987	1987	1987	161
549	20250314	125000	64565921	1987	1987	1987	1987	94
550	20250314	124900	64379143	1987	1987	1987	1987	32
551	20250314	124800	64315559	1987	1987	1987	1987	277
552	20250314	124700	63765160	1987	1987	1987	1987	0
553	20250314	124600	63765160	1987	1987	1987	1987	29
554	20250314	124500	63707537	1987	1987	1987	1987	272
555	20250314	124400	63167073	1987	1987	1987	1987	34
556	20250314	124300	63099515	1987	1987	1987	1987	184
557	20250314	124200	62733907	1987	1987	1987	1987	109
558	20250314	124100	62517324	1987	1987	1987	1987	33
559	20250314	124000	62451753	1988	1988	1988	1988	90
560	20250314	123900	62272833	1988	1988	1988	1988	31
561	20250314	123800	62211205	1988	1988	1988	1988	33
562	20250314	123700	62145601	1988	1988	1988	1988	298
563	20250314	123600	61553177	1988	1988	1988	1988	0
564	20250314	123500	61553177	1988	1988	1988	1988	178
565	20250314	123400	61199313	1988	1988	1988	1988	81
566	20250314	123300	61038285	1989	1988	1989	1988	32
567	20250314	123200	60974667	1988	1988	1988	1988	193
568	20250314	123100	60590983	1988	1988	1988	1988	108
569	20250314	123000	60376279	1988	1988	1988	1988	29
570	20250314	122900	60318627	1988	1988	1988	1988	219
571	20250314	122800	59883255	1988	1988	1988	1988	3
572	20250314	122700	59877291	1988	1988	1988	1988	60
573	20250314	122600	59758011	1988	1988	1988	1988	229
574	20250314	122500	59302759	1988	1987	1988	1987	37
575	20250314	122400	59229233	1987	1987	1987	1987	189
576	20250314	122300	58853690	1987	1987	1987	1987	89
577	20250314	122200	58676847	1987	1987	1987	1987	30
578	20250314	122100	58617237	1987	1987	1987	1987	245
579	20250314	122000	58130422	1987	1987	1987	1987	2
580	20250314	121900	58126448	1987	1987	1987	1987	56
581	20250314	121800	58015176	1988	1988	1988	1988	202
582	20250314	121700	57613600	1988	1988	1988	1988	34
583	20250314	121600	57546008	1988	1988	1988	1988	183
584	20250314	121500	57182204	1988	1988	1988	1988	63
585	20250314	121400	57056960	1988	1988	1988	1988	33
586	20250314	121300	56991356	1988	1988	1988	1988	227
587	20250314	121200	56540080	1988	1988	1988	1988	1
588	20250314	121100	56538092	1988	1988	1988	1988	33
589	20250314	121000	56472488	1988	1988	1988	1988	243
590	20250314	120900	55989404	1988	1988	1988	1988	29
591	20250314	120800	55931752	1988	1988	1988	1988	164
592	20250314	120700	55605720	1988	1988	1988	1988	79
593	20250314	120600	55448668	1988	1988	1988	1988	30
594	20250314	120500	55389028	1988	1988	1988	1988	293
595	20250314	120400	54806544	1988	1988	1988	1988	3
596	20250314	120300	54800580	1988	1988	1988	1988	29
597	20250314	120200	54742928	1988	1988	1988	1988	250
598	20250314	120100	54245928	1988	1988	1988	1988	29
599	20250314	120000	54188276	1988	1988	1988	1988	195
600	20250314	115900	53800616	1988	1988	1988	1988	68
601	20250314	115800	53665432	1988	1988	1988	1988	30
602	20250314	115700	53605792	1988	1988	1988	1988	259
603	20250314	115600	53090900	1988	1988	1988	1988	30
604	20250314	115500	53031260	1987	1987	1987	1987	30
605	20250314	115400	52971650	1987	1987	1987	1987	303
606	20250314	115300	52369589	1987	1987	1987	1987	29
607	20250314	115200	52311966	1987	1987	1987	1987	26
608	20250314	115100	52260304	1987	1987	1987	1987	224
609	20250314	115000	51815216	1987	1987	1987	1987	33
610	20250314	114900	51749645	1987	1987	1987	1987	247
611	20250314	114800	51258856	1987	1987	1987	1987	31
612	20250314	114700	51197259	1987	1987	1987	1987	33
613	20250314	114600	51131688	1987	1986	1987	1986	787
614	20250314	114500	49567948	1987	1985	1987	1985	585
615	20250314	114400	48405720	1984	1984	1985	1984	105
616	20250314	114300	48197330	1984	1985	1985	1984	220
617	20250314	114200	47760815	1985	1984	1985	1984	64
618	20250314	114100	47633804	1984	1984	1984	1984	159
619	20250314	114000	47318348	1985	1985	1985	1985	70
620	20250314	113900	47179398	1985	1985	1985	1985	30
621	20250314	113800	47119848	1985	1985	1985	1984	258
622	20250314	113700	46607909	1985	1984	1985	1984	35
623	20250314	113600	46538439	1984	1984	1984	1984	0
624	20250314	113500	46538439	1984	1985	1987	1984	163
625	20250314	113400	46215021	1984	1984	1984	1984	31
626	20250314	113300	46153517	1984	1983	1984	1983	220
627	20250314	113200	45717212	1983	1984	1984	1983	93
628	20250314	113100	45532764	1984	1982	1984	1982	159
629	20250314	113000	45217538	1981	1981	1981	1981	273
630	20250314	112900	44676725	1981	1981	1981	1981	0
631	20250314	112800	44676725	1981	1981	1981	1981	31
632	20250314	112700	44615314	1981	1982	1982	1981	180
633	20250314	112600	44258730	1982	1982	1982	1982	2
634	20250314	112500	44254766	1984	1984	1984	1984	145
635	20250314	112400	43967086	1985	1985	1985	1985	187
636	20250314	112300	43595891	1985	1985	1985	1985	34
637	20250314	112200	43528401	1985	1985	1985	1985	292
638	20250314	112100	42948781	1985	1985	1985	1985	1
639	20250314	112000	42946796	1985	1985	1985	1985	33
640	20250314	111900	42881291	1985	1985	1985	1985	1400
641	20250314	111800	40102291	1985	1985	1985	1985	29
642	20250314	111700	40044726	1985	1985	1985	1985	3
643	20250314	111600	40038771	1985	1985	1985	1985	261
644	20250314	111500	39520686	1985	1985	1985	1985	29
645	20250314	111400	39463121	1985	1985	1985	1985	252
646	20250314	111300	38962901	1985	1985	1985	1985	5
647	20250314	111200	38952976	1985	1985	1985	1985	29
648	20250314	111100	38895411	1985	1985	1985	1985	236
649	20250314	111000	38426951	1985	1985	1986	1985	62
650	20250314	110900	38303852	1986	1986	1986	1986	50
651	20250314	110800	38204552	1985	1986	1986	1985	160
652	20250314	110700	37886934	1986	1986	1986	1986	2
653	20250314	110600	37882962	1986	1985	1986	1985	319
654	20250314	110500	37249717	1985	1985	1985	1985	2
655	20250314	110400	37245747	1985	1985	1985	1985	0
656	20250314	110300	37245747	1985	1982	1986	1982	474
657	20250314	110200	36305677	1983	1983	1983	1983	3
658	20250314	110100	36299728	1983	1983	1983	1983	0
659	20250314	110000	36299728	1983	1983	1983	1983	304
660	20250314	105900	35696896	1983	1983	1983	1983	29
661	20250314	105800	35639389	1984	1984	1984	1984	76
662	20250314	105700	35488605	1985	1983	1985	1983	56
663	20250314	105600	35377473	1984	1984	1984	1984	0
664	20250314	105500	35377473	1984	1985	1985	1984	502
665	20250314	105400	34381037	1985	1985	1985	1985	2
666	20250314	105300	34377067	1985	1985	1985	1985	30
667	20250314	105200	34317517	1986	1987	1987	1986	310
668	20250314	105100	33701807	1987	1987	1987	1987	100
669	20250314	105000	33503107	1986	1990	1990	1986	45
670	20250314	104900	33413683	1991	1991	1991	1991	3
671	20250314	104800	33407710	1992	1992	1992	1992	0
672	20250314	104700	33407710	1992	1992	1992	1992	10
673	20250314	104600	33387790	1992	1992	1992	1992	0
674	20250314	104500	33387790	1992	1992	1992	1992	0
675	20250314	104400	33387790	1992	1992	1992	1992	0
676	20250314	104300	33387790	1992	1992	1992	1992	0
677	20250314	104200	33387790	1992	1992	1992	1992	0
678	20250314	104100	33387790	1992	1992	1992	1992	0
679	20250314	104000	33387790	1992	1992	1992	1992	0
680	20250314	103900	33387790	1992	1992	1992	1992	0
681	20250314	103800	33387790	1992	1992	1992	1992	0
682	20250314	103700	33387790	1992	1992	1992	1992	0
683	20250314	103600	33387790	1992	1992	1992	1992	0
684	20250314	103500	33387790	1992	1992	1992	1992	0
685	20250314	103400	33387790	1992	1992	1992	1992	3982
686	20250314	103300	25455646	1992	1992	1992	1992	0
687	20250314	103200	25455646	1992	1992	1992	1992	0
688	20250314	103100	25455646	1992	1992	1992	1992	0
689	20250314	103000	25455646	1992	1992	1992	1992	0
690	20250314	102900	25455646	1992	1992	1992	1992	0
691	20250314	102800	25455646	1992	1992	1992	1992	0
692	20250314	102700	25455646	1992	1992	1992	1992	0
693	20250314	102600	25455646	1992	1992	1992	1992	0
694	20250314	102500	25455646	1992	1992	1992	1992	0
695	20250314	102400	25455646	1992	1992	1992	1992	0
696	20250314	102300	25455646	1992	1992	1992	1992	0
697	20250314	102200	25455646	1992	1992	1992	1992	0
698	20250314	102100	25455646	1992	1992	1992	1992	0
699	20250314	102000	25455646	1992	1992	1992	1992	0
700	20250314	101900	25455646	1992	1992	1992	1992	0
701	20250314	101800	25455646	1992	1992	1992	1992	0
702	20250314	101700	25455646	1992	1992	1992	1992	0
703	20250314	101600	25455646	1992	1992	1992	1992	0
704	20250314	101500	25455646	1992	1992	1992	1992	0
705	20250314	101400	25455646	1992	1992	1992	1992	0
706	20250314	101300	25455646	1992	1992	1992	1992	1
707	20250314	101200	25453654	1993	1993	1993	1993	0
708	20250314	101100	25453654	1993	1993	1993	1993	0
709	20250314	101000	25453654	1993	1993	1993	1993	0
710	20250314	100900	25453654	1993	1993	1993	1993	0
711	20250314	100800	25453654	1993	1993	1993	1993	0
712	20250314	100700	25453654	1993	1993	1993	1993	0
713	20250314	100600	25453654	1993	1993	1993	1993	0
714	20250314	100500	25453654	1993	1993	1993	1993	0
715	20250314	100400	25453654	1993	1993	1993	1993	0
716	20250314	100300	25453654	1993	1993	1993	1993	0
717	20250314	100200	25453654	1993	1993	1993	1993	0
718	20250314	100100	25453654	1993	1993	1993	1993	0
719	20250314	100000	25453654	1993	1993	1993	1993	0
720	20250314	095900	25453654	1993	1993	1993	1993	0
721	20250314	095800	25453654	1993	1993	1993	1993	0
722	20250314	095700	25453654	1993	1993	1993	1993	0
723	20250314	095600	25453654	1993	1993	1993	1993	0
724	20250314	095500	25453654	1993	1993	1993	1993	0
725	20250314	095400	25453654	1993	1993	1993	1993	0
726	20250314	095300	25453654	1993	1993	1993	1993	0
727	20250314	095200	25453654	1993	1993	1993	1993	0
728	20250314	095100	25453654	1993	1993	1993	1993	0
729	20250314	095000	25453654	1993	1993	1993	1993	0
730	20250314	094900	25453654	1993	1992	1993	1992	5335
731	20250314	094800	14821163	1992	1992	1992	1992	50
732	20250314	094700	14721563	1992	1992	1992	1992	0
733	20250314	094600	14721563	1992	1992	1992	1992	1
734	20250314	094500	14719571	1992	1992	1992	1992	0
735	20250314	094400	14719571	1992	1992	1992	1992	0
736	20250314	094300	14719571	1992	1992	1992	1992	0
737	20250314	094200	14719571	1992	1992	1992	1992	1
738	20250314	094100	14717579	1992	1992	1992	1992	0
739	20250314	094000	14717579	1992	1992	1992	1992	0
740	20250314	093900	14717579	1992	1992	1992	1992	0
741	20250314	093800	14717579	1992	1992	1992	1992	0
742	20250314	093700	14717579	1992	1992	1992	1992	0
743	20250314	093600	14717579	1992	1992	1992	1992	0
744	20250314	093500	14717579	1992	1992	1992	1992	0
745	20250314	093400	14717579	1992	1992	1992	1992	0
746	20250314	093300	14717579	1992	1992	1992	1992	0
747	20250314	093200	14717579	1992	1992	1992	1992	0
748	20250314	093100	14717579	1992	1992	1992	1992	0
749	20250314	093000	14717579	1992	1992	1992	1992	19
750	20250314	092900	14679731	1993	1993	1993	1993	0
751	20250314	092800	14679731	1993	1993	1993	1993	0
752	20250314	092700	14679731	1993	1993	1993	1993	0
753	20250314	092600	14679731	1993	1993	1993	1993	0
754	20250314	092500	14679731	1993	1993	1993	1993	0
755	20250314	092400	14679731	1993	1993	1993	1993	0
756	20250314	092300	14679731	1993	1993	1993	1993	0
757	20250314	092200	14679731	1993	1992	1993	1992	5000
758	20250314	092100	4715065	1992	1992	1992	1992	0
759	20250314	092000	4715065	1992	1992	1992	1992	0
760	20250314	091900	4715065	1992	1992	1992	1992	0
761	20250314	091800	4715065	1992	1992	1992	1992	2365
762	20250314	091700	3985	1992	1992	1992	1992	0
763	20250314	091600	3985	1992	1992	1992	1992	0
764	20250314	091500	3985	1992	1992	1992	1992	1
765	20250314	091400	1993	1993	1993	1993	1993	0
766	20250314	091300	1993	1993	1993	1993	1993	0
767	20250314	091200	1993	1993	1993	1993	1993	0
768	20250314	091100	1993	1993	1993	1993	1993	0
769	20250314	091000	1993	1993	1993	1993	1993	0
770	20250314	090900	1993	1993	1993	1993	1993	0
771	20250314	090800	1993	1993	1993	1993	1993	0
772	20250314	090700	1993	1993	1993	1993	1993	0
773	20250314	090600	1993	1993	1993	1993	1993	0
774	20250314	090500	1993	1993	1993	1993	1993	0
775	20250314	090400	1993	1993	1993	1993	1993	0
776	20250314	090300	1993	1993	1993	1993	1993	0
777	20250314	090200	1993	1993	1993	1993	1993	1
778	20250314	090100	0	1992	1992	1992	1992	0
779	20250314	090000	0	1992	1992	1992	1992	0