KissMeData/464680/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214700	10621903	1986	1986	1986	1986	50
3	20250327	214600	10621903	1986	1986	1986	1986	0
4	20250327	214500	10621903	1986	1986	1986	1986	0
5	20250327	214400	10621903	1986	1986	1986	1986	0
6	20250327	214300	10621903	1986	1986	1986	1986	0
7	20250327	214200	10621903	1986	1986	1986	1986	0
8	20250327	214100	10621903	1986	1986	1986	1986	0
9	20250327	214000	10621903	1986	1986	1986	1986	0
10	20250327	213900	10621903	1986	1986	1986	1986	0
11	20250327	213800	10621903	1986	1986	1986	1986	0
12	20250327	213700	10621903	1986	1986	1986	1986	0
13	20250327	213600	10621903	1986	1986	1986	1986	0
14	20250327	213500	10621903	1986	1986	1986	1986	0
15	20250327	213400	10621903	1986	1986	1986	1986	0
16	20250327	213300	10621903	1986	1986	1986	1986	0
17	20250327	213200	10621903	1986	1986	1986	1986	0
18	20250327	213100	10621903	1986	1986	1986	1986	0
19	20250327	213000	10621903	1986	1986	1986	1986	0
20	20250327	212900	10621903	1986	1986	1986	1986	0
21	20250327	212800	10621903	1986	1986	1986	1986	0
22	20250327	212700	10621903	1986	1986	1986	1986	0
23	20250327	212600	10621903	1986	1986	1986	1986	0
24	20250327	212500	10621903	1986	1986	1986	1986	0
25	20250327	212400	10621903	1986	1986	1986	1986	0
26	20250327	212300	10621903	1986	1986	1986	1986	0
27	20250327	212200	10621903	1986	1986	1986	1986	0
28	20250327	212100	10621903	1986	1986	1986	1986	0
29	20250327	212000	10621903	1986	1986	1986	1986	0
30	20250327	211900	10621903	1986	1986	1986	1986	0
31	20250327	211800	10621903	1986	1986	1986	1986	0
32	20250327	211700	10621903	1986	1986	1986	1986	50
33	20250327	211600	10621903	1986	1986	1986	1986	0
34	20250327	211500	10621903	1986	1986	1986	1986	0
35	20250327	211400	10621903	1986	1986	1986	1986	0
36	20250327	211300	10621903	1986	1986	1986	1986	0
37	20250327	211200	10621903	1986	1986	1986	1986	0
38	20250327	211100	10621903	1986	1986	1986	1986	0
39	20250327	211000	10621903	1986	1986	1986	1986	0
40	20250327	210900	10621903	1986	1986	1986	1986	0
41	20250327	210800	10621903	1986	1986	1986	1986	0
42	20250327	210700	10621903	1986	1986	1986	1986	0
43	20250327	210600	10621903	1986	1986	1986	1986	0
44	20250327	210500	10621903	1986	1986	1986	1986	0
45	20250327	210400	10621903	1986	1986	1986	1986	0
46	20250327	210300	10621903	1986	1986	1986	1986	0
47	20250327	210200	10621903	1986	1986	1986	1986	0
48	20250327	210100	10621903	1986	1986	1986	1986	0
49	20250327	210000	10621903	1986	1986	1986	1986	0
50	20250327	205900	10621903	1986	1986	1986	1986	0
51	20250327	205800	10621903	1986	1986	1986	1986	0
52	20250327	205700	10621903	1986	1986	1986	1986	0
53	20250327	205600	10621903	1986	1986	1986	1986	0
54	20250327	205500	10621903	1986	1986	1986	1986	0
55	20250327	205400	10621903	1986	1986	1986	1986	0
56	20250327	205300	10621903	1986	1986	1986	1986	0
57	20250327	205200	10621903	1986	1986	1986	1986	0
58	20250327	205100	10621903	1986	1986	1986	1986	0
59	20250327	205000	10621903	1986	1986	1986	1986	0
60	20250327	204900	10621903	1986	1986	1986	1986	0
61	20250327	204800	10621903	1986	1986	1986	1986	0
62	20250327	204700	10621903	1986	1986	1986	1986	50
63	20250327	204600	10621903	1986	1986	1986	1986	0
64	20250327	204500	10621903	1986	1986	1986	1986	0
65	20250327	204400	10621903	1986	1986	1986	1986	0
66	20250327	204300	10621903	1986	1986	1986	1986	0
67	20250327	204200	10621903	1986	1986	1986	1986	0
68	20250327	204100	10621903	1986	1986	1986	1986	0
69	20250327	204000	10621903	1986	1986	1986	1986	0
70	20250327	203900	10621903	1986	1986	1986	1986	0
71	20250327	203800	10621903	1986	1986	1986	1986	0
72	20250327	203700	10621903	1986	1986	1986	1986	0
73	20250327	203600	10621903	1986	1986	1986	1986	0
74	20250327	203500	10621903	1986	1986	1986	1986	0
75	20250327	203400	10621903	1986	1986	1986	1986	0
76	20250327	203300	10621903	1986	1986	1986	1986	0
77	20250327	203200	10621903	1986	1986	1986	1986	0
78	20250327	203100	10621903	1986	1986	1986	1986	0
79	20250327	203000	10621903	1986	1986	1986	1986	0
80	20250327	202900	10621903	1986	1986	1986	1986	0
81	20250327	202800	10621903	1986	1986	1986	1986	0
82	20250327	202700	10621903	1986	1986	1986	1986	0
83	20250327	202600	10621903	1986	1986	1986	1986	0
84	20250327	202500	10621903	1986	1986	1986	1986	0
85	20250327	202400	10621903	1986	1986	1986	1986	0
86	20250327	202300	10621903	1986	1986	1986	1986	0
87	20250327	202200	10621903	1986	1986	1986	1986	0
88	20250327	202100	10621903	1986	1986	1986	1986	0
89	20250327	202000	10621903	1986	1986	1986	1986	0
90	20250327	201900	10621903	1986	1986	1986	1986	0
91	20250327	201800	10621903	1986	1986	1986	1986	0
92	20250327	201700	10621903	1986	1986	1986	1986	50
93	20250327	201600	10621903	1986	1986	1986	1986	0
94	20250327	201500	10621903	1986	1986	1986	1986	0
95	20250327	201400	10621903	1986	1986	1986	1986	0
96	20250327	201300	10621903	1986	1986	1986	1986	0
97	20250327	201200	10621903	1986	1986	1986	1986	0
98	20250327	201100	10621903	1986	1986	1986	1986	0
99	20250327	201000	10621903	1986	1986	1986	1986	0
100	20250327	200900	10621903	1986	1986	1986	1986	0
101	20250327	200800	10621903	1986	1986	1986	1986	0
102	20250327	200700	10621903	1986	1986	1986	1986	0
103	20250327	200600	10621903	1986	1986	1986	1986	0
104	20250327	200500	10621903	1986	1986	1986	1986	0
105	20250327	200400	10621903	1986	1986	1986	1986	0
106	20250327	200300	10621903	1986	1986	1986	1986	0
107	20250327	200200	10621903	1986	1986	1986	1986	0
108	20250327	200100	10621903	1986	1986	1986	1986	0
109	20250327	200000	10621903	1986	1986	1986	1986	0
110	20250327	195900	10621903	1986	1986	1986	1986	0
111	20250327	195800	10621903	1986	1986	1986	1986	0
112	20250327	195700	10621903	1986	1986	1986	1986	0
113	20250327	195600	10621903	1986	1986	1986	1986	0
114	20250327	195500	10621903	1986	1986	1986	1986	0
115	20250327	195400	10621903	1986	1986	1986	1986	0
116	20250327	195300	10621903	1986	1986	1986	1986	0
117	20250327	195200	10621903	1986	1986	1986	1986	0
118	20250327	195100	10621903	1986	1986	1986	1986	0
119	20250327	195000	10621903	1986	1986	1986	1986	0
120	20250327	194900	10621903	1986	1986	1986	1986	0
121	20250327	194800	10621903	1986	1986	1986	1986	0
122	20250327	194700	10621903	1986	1986	1986	1986	50
123	20250327	194600	10621903	1986	1986	1986	1986	0
124	20250327	194500	10621903	1986	1986	1986	1986	0
125	20250327	194400	10621903	1986	1986	1986	1986	0
126	20250327	194300	10621903	1986	1986	1986	1986	0
127	20250327	194200	10621903	1986	1986	1986	1986	0
128	20250327	194100	10621903	1986	1986	1986	1986	0
129	20250327	194000	10621903	1986	1986	1986	1986	0
130	20250327	193900	10621903	1986	1986	1986	1986	0
131	20250327	193800	10621903	1986	1986	1986	1986	0
132	20250327	193700	10621903	1986	1986	1986	1986	0
133	20250327	193600	10621903	1986	1986	1986	1986	0
134	20250327	193500	10621903	1986	1986	1986	1986	0
135	20250327	193400	10621903	1986	1986	1986	1986	0
136	20250327	193300	10621903	1986	1986	1986	1986	0
137	20250327	193200	10621903	1986	1986	1986	1986	0
138	20250327	193100	10621903	1986	1986	1986	1986	0
139	20250327	193000	10621903	1986	1986	1986	1986	0
140	20250327	192900	10621903	1986	1986	1986	1986	0
141	20250327	192800	10621903	1986	1986	1986	1986	0
142	20250327	192700	10621903	1986	1986	1986	1986	0
143	20250327	192600	10621903	1986	1986	1986	1986	0
144	20250327	192500	10621903	1986	1986	1986	1986	0
145	20250327	192400	10621903	1986	1986	1986	1986	0
146	20250327	192300	10621903	1986	1986	1986	1986	0
147	20250327	192200	10621903	1986	1986	1986	1986	0
148	20250327	192100	10621903	1986	1986	1986	1986	0
149	20250327	192000	10621903	1986	1986	1986	1986	0
150	20250327	191900	10621903	1986	1986	1986	1986	0
151	20250327	191800	10621903	1986	1986	1986	1986	0
152	20250327	191700	10621903	1986	1986	1986	1986	50
153	20250327	191600	10621903	1986	1986	1986	1986	0
154	20250327	191500	10621903	1986	1986	1986	1986	0
155	20250327	191400	10621903	1986	1986	1986	1986	0
156	20250327	191300	10621903	1986	1986	1986	1986	0
157	20250327	191200	10621903	1986	1986	1986	1986	0
158	20250327	191100	10621903	1986	1986	1986	1986	0
159	20250327	191000	10621903	1986	1986	1986	1986	0
160	20250327	190900	10621903	1986	1986	1986	1986	0
161	20250327	190800	10621903	1986	1986	1986	1986	0
162	20250327	190700	10621903	1986	1986	1986	1986	0
163	20250327	190600	10621903	1986	1986	1986	1986	0
164	20250327	190500	10621903	1986	1986	1986	1986	0
165	20250327	190400	10621903	1986	1986	1986	1986	0
166	20250327	190300	10621903	1986	1986	1986	1986	0
167	20250327	190200	10621903	1986	1986	1986	1986	0
168	20250327	190100	10621903	1986	1986	1986	1986	0
169	20250327	190000	10621903	1986	1986	1986	1986	0
170	20250327	185900	10621903	1986	1986	1986	1986	0
171	20250327	185800	10621903	1986	1986	1986	1986	0
172	20250327	185700	10621903	1986	1986	1986	1986	0
173	20250327	185600	10621903	1986	1986	1986	1986	0
174	20250327	185500	10621903	1986	1986	1986	1986	0
175	20250327	185400	10621903	1986	1986	1986	1986	0
176	20250327	185300	10621903	1986	1986	1986	1986	0
177	20250327	185200	10621903	1986	1986	1986	1986	0
178	20250327	185100	10621903	1986	1986	1986	1986	0
179	20250327	185000	10621903	1986	1986	1986	1986	0
180	20250327	184900	10621903	1986	1986	1986	1986	0
181	20250327	184800	10621903	1986	1986	1986	1986	0
182	20250327	184700	10621903	1986	1986	1986	1986	50
183	20250327	184600	10621903	1986	1986	1986	1986	0
184	20250327	184500	10621903	1986	1986	1986	1986	0
185	20250327	184400	10621903	1986	1986	1986	1986	0
186	20250327	184300	10621903	1986	1986	1986	1986	0
187	20250327	184200	10621903	1986	1986	1986	1986	0
188	20250327	184100	10621903	1986	1986	1986	1986	0
189	20250327	184000	10621903	1986	1986	1986	1986	0
190	20250327	183900	10621903	1986	1986	1986	1986	0
191	20250327	183800	10621903	1986	1986	1986	1986	0
192	20250327	183700	10621903	1986	1986	1986	1986	0
193	20250327	183600	10621903	1986	1986	1986	1986	0
194	20250327	183500	10621903	1986	1986	1986	1986	0
195	20250327	183400	10621903	1986	1986	1986	1986	0
196	20250327	183300	10621903	1986	1986	1986	1986	0
197	20250327	183200	10621903	1986	1986	1986	1986	0
198	20250327	183100	10621903	1986	1986	1986	1986	0
199	20250327	183000	10621903	1986	1986	1986	1986	0
200	20250327	182900	10621903	1986	1986	1986	1986	0
201	20250327	182800	10621903	1986	1986	1986	1986	0
202	20250327	182700	10621903	1986	1986	1986	1986	0
203	20250327	182600	10621903	1986	1986	1986	1986	0
204	20250327	182500	10621903	1986	1986	1986	1986	0
205	20250327	182400	10621903	1986	1986	1986	1986	0
206	20250327	182300	10621903	1986	1986	1986	1986	0
207	20250327	182200	10621903	1986	1986	1986	1986	0
208	20250327	182100	10621903	1986	1986	1986	1986	0
209	20250327	182000	10621903	1986	1986	1986	1986	0
210	20250327	181900	10621903	1986	1986	1986	1986	0
211	20250327	181800	10621903	1986	1986	1986	1986	0
212	20250327	181700	10621903	1986	1986	1986	1986	50
213	20250327	181600	10621903	1986	1986	1986	1986	0
214	20250327	181500	10621903	1986	1986	1986	1986	0
215	20250327	181400	10621903	1986	1986	1986	1986	0
216	20250327	181300	10621903	1986	1986	1986	1986	0
217	20250327	181200	10621903	1986	1986	1986	1986	0
218	20250327	181100	10621903	1986	1986	1986	1986	0
219	20250327	181000	10621903	1986	1986	1986	1986	0
220	20250327	180900	10621903	1986	1986	1986	1986	0
221	20250327	180800	10621903	1986	1986	1986	1986	0
222	20250327	180700	10621903	1986	1986	1986	1986	0
223	20250327	180600	10621903	1986	1986	1986	1986	0
224	20250327	180500	10621903	1986	1986	1986	1986	0
225	20250327	180400	10621903	1986	1986	1986	1986	0
226	20250327	180300	10621903	1986	1986	1986	1986	0
227	20250327	180200	10621903	1986	1986	1986	1986	0
228	20250327	180100	10621903	1986	1986	1986	1986	0
229	20250327	180000	10621903	1986	1986	1986	1986	0
230	20250327	175900	10621903	1986	1986	1986	1986	0
231	20250327	175800	10621903	1986	1986	1986	1986	0
232	20250327	175700	10621903	1986	1986	1986	1986	0
233	20250327	175600	10621903	1986	1986	1986	1986	0
234	20250327	175500	10621903	1986	1986	1986	1986	0
235	20250327	175400	10621903	1986	1986	1986	1986	0
236	20250327	175300	10621903	1986	1986	1986	1986	0
237	20250327	175200	10621903	1986	1986	1986	1986	0
238	20250327	175100	10621903	1986	1986	1986	1986	0
239	20250327	175000	10621903	1986	1986	1986	1986	0
240	20250327	174900	10621903	1986	1986	1986	1986	0
241	20250327	174800	10621903	1986	1986	1986	1986	0
242	20250327	174700	10621903	1986	1986	1986	1986	50
243	20250327	174600	10621903	1986	1986	1986	1986	0
244	20250327	174500	10621903	1986	1986	1986	1986	0
245	20250327	174400	10621903	1986	1986	1986	1986	0
246	20250327	174300	10621903	1986	1986	1986	1986	0
247	20250327	174200	10621903	1986	1986	1986	1986	0
248	20250327	174100	10621903	1986	1986	1986	1986	0
249	20250327	174000	10621903	1986	1986	1986	1986	0
250	20250327	173900	10621903	1986	1986	1986	1986	0
251	20250327	173800	10621903	1986	1986	1986	1986	0
252	20250327	173700	10621903	1986	1986	1986	1986	0
253	20250327	173600	10621903	1986	1986	1986	1986	0
254	20250327	173500	10621903	1986	1986	1986	1986	0
255	20250327	173400	10621903	1986	1986	1986	1986	0
256	20250327	173300	10621903	1986	1986	1986	1986	0
257	20250327	173200	10621903	1986	1986	1986	1986	0
258	20250327	173100	10621903	1986	1986	1986	1986	0
259	20250327	173000	10621903	1986	1986	1986	1986	0
260	20250327	172900	10621903	1986	1986	1986	1986	0
261	20250327	172800	10621903	1986	1986	1986	1986	0
262	20250327	172700	10621903	1986	1986	1986	1986	0
263	20250327	172600	10621903	1986	1986	1986	1986	0
264	20250327	172500	10621903	1986	1986	1986	1986	0
265	20250327	172400	10621903	1986	1986	1986	1986	0
266	20250327	172300	10621903	1986	1986	1986	1986	0
267	20250327	172200	10621903	1986	1986	1986	1986	0
268	20250327	172100	10621903	1986	1986	1986	1986	0
269	20250327	172000	10621903	1986	1986	1986	1986	0
270	20250327	171900	10621903	1986	1986	1986	1986	0
271	20250327	171800	10621903	1986	1986	1986	1986	0
272	20250327	171700	10621903	1986	1986	1986	1986	50
273	20250327	171600	10621903	1986	1986	1986	1986	0
274	20250327	171500	10621903	1986	1986	1986	1986	0
275	20250327	171400	10621903	1986	1986	1986	1986	0
276	20250327	171300	10621903	1986	1986	1986	1986	0
277	20250327	171200	10621903	1986	1986	1986	1986	0
278	20250327	171100	10621903	1986	1986	1986	1986	0
279	20250327	171000	10621903	1986	1986	1986	1986	0
280	20250327	170900	10621903	1986	1986	1986	1986	0
281	20250327	170800	10621903	1986	1986	1986	1986	0
282	20250327	170700	10621903	1986	1986	1986	1986	0
283	20250327	170600	10621903	1986	1986	1986	1986	0
284	20250327	170500	10621903	1986	1986	1986	1986	0
285	20250327	170400	10621903	1986	1986	1986	1986	0
286	20250327	170300	10621903	1986	1986	1986	1986	0
287	20250327	170200	10621903	1986	1986	1986	1986	0
288	20250327	170100	10621903	1986	1986	1986	1986	0
289	20250327	170000	10621903	1986	1986	1986	1986	0
290	20250327	165900	10621903	1986	1986	1986	1986	0
291	20250327	165800	10621903	1986	1986	1986	1986	0
292	20250327	165700	10621903	1986	1986	1986	1986	0
293	20250327	165600	10621903	1986	1986	1986	1986	0
294	20250327	165500	10621903	1986	1986	1986	1986	0
295	20250327	165400	10621903	1986	1986	1986	1986	0
296	20250327	165300	10621903	1986	1986	1986	1986	0
297	20250327	165200	10621903	1986	1986	1986	1986	0
298	20250327	165100	10621903	1986	1986	1986	1986	0
299	20250327	165000	10621903	1986	1986	1986	1986	0
300	20250327	164900	10621903	1986	1986	1986	1986	0
301	20250327	164800	10621903	1986	1986	1986	1986	0
302	20250327	164700	10621903	1986	1986	1986	1986	50
303	20250327	164600	10621903	1986	1986	1986	1986	0
304	20250327	164500	10621903	1986	1986	1986	1986	0
305	20250327	164400	10621903	1986	1986	1986	1986	0
306	20250327	164300	10621903	1986	1986	1986	1986	0
307	20250327	164200	10621903	1986	1986	1986	1986	0
308	20250327	164100	10621903	1986	1986	1986	1986	0
309	20250327	164000	10621903	1986	1986	1986	1986	0
310	20250327	163900	10621903	1986	1986	1986	1986	0
311	20250327	163800	10621903	1986	1986	1986	1986	0
312	20250327	163700	10621903	1986	1986	1986	1986	0
313	20250327	163600	10621903	1986	1986	1986	1986	0
314	20250327	163500	10621903	1986	1986	1986	1986	0
315	20250327	163400	10621903	1986	1986	1986	1986	0
316	20250327	163300	10621903	1986	1986	1986	1986	0
317	20250327	163200	10621903	1986	1986	1986	1986	0
318	20250327	163100	10621903	1986	1986	1986	1986	0
319	20250327	163000	10621903	1986	1986	1986	1986	0
320	20250327	162900	10621903	1986	1986	1986	1986	0
321	20250327	162800	10621903	1986	1986	1986	1986	0
322	20250327	162700	10621903	1986	1986	1986	1986	0
323	20250327	162600	10621903	1986	1986	1986	1986	0
324	20250327	162500	10621903	1986	1986	1986	1986	0
325	20250327	162400	10621903	1986	1986	1986	1986	0
326	20250327	162300	10621903	1986	1986	1986	1986	0
327	20250327	162200	10621903	1986	1986	1986	1986	0
328	20250327	162100	10621903	1986	1986	1986	1986	0
329	20250327	162000	10621903	1986	1986	1986	1986	0
330	20250327	161900	10621903	1986	1986	1986	1986	0
331	20250327	161800	10621903	1986	1986	1986	1986	0
332	20250327	161700	10621903	1986	1986	1986	1986	50
333	20250327	161600	10621903	1986	1986	1986	1986	0
334	20250327	161500	10621903	1986	1986	1986	1986	0
335	20250327	161400	10621903	1986	1986	1986	1986	0
336	20250327	161300	10621903	1986	1986	1986	1986	0
337	20250327	161200	10621903	1986	1986	1986	1986	0
338	20250327	161100	10621903	1986	1986	1986	1986	0
339	20250327	161000	10621903	1986	1986	1986	1986	0
340	20250327	160900	10621903	1986	1986	1986	1986	0
341	20250327	160800	10621903	1986	1986	1986	1986	0
342	20250327	160700	10621903	1986	1986	1986	1986	0
343	20250327	160600	10621903	1986	1986	1986	1986	0
344	20250327	160500	10621903	1986	1986	1986	1986	0
345	20250327	160400	10621903	1986	1986	1986	1986	0
346	20250327	160300	10621903	1986	1986	1986	1986	0
347	20250327	160200	10621903	1986	1986	1986	1986	0
348	20250327	160100	10621903	1986	1986	1986	1986	0
349	20250327	160000	10621903	1986	1986	1986	1986	0
350	20250327	155900	10621903	1986	1986	1986	1986	0
351	20250327	155800	10621903	1986	1986	1986	1986	0
352	20250327	155700	10621903	1986	1986	1986	1986	0
353	20250327	155600	10621903	1986	1986	1986	1986	0
354	20250327	155500	10621903	1986	1986	1986	1986	0
355	20250327	155400	10621903	1986	1986	1986	1986	0
356	20250327	155300	10621903	1986	1986	1986	1986	0
357	20250327	155200	10621903	1986	1986	1986	1986	0
358	20250327	155100	10621903	1986	1986	1986	1986	0
359	20250327	155000	10621903	1986	1986	1986	1986	0
360	20250327	154900	10621903	1986	1986	1986	1986	0
361	20250327	154800	10621903	1986	1986	1986	1986	0
362	20250327	154700	10621903	1986	1986	1986	1986	50
363	20250327	154600	10621903	1986	1986	1986	1986	0
364	20250327	154500	10621903	1986	1986	1986	1986	0
365	20250327	154400	10621903	1986	1986	1986	1986	0
366	20250327	154300	10621903	1986	1986	1986	1986	0
367	20250327	154200	10621903	1986	1986	1986	1986	0
368	20250327	154100	10621903	1986	1986	1986	1986	0
369	20250327	154000	10621903	1986	1986	1986	1986	0
370	20250327	153900	10621903	1986	1986	1986	1986	0
371	20250327	153800	10621903	1986	1986	1986	1986	0
372	20250327	153700	10621903	1986	1986	1986	1986	0
373	20250327	153600	10621903	1986	1986	1986	1986	0
374	20250327	153500	10621903	1986	1986	1986	1986	0
375	20250327	153400	10621903	1986	1986	1986	1986	0
376	20250327	153300	10621903	1986	1986	1986	1986	0
377	20250327	153200	10621903	1986	1986	1986	1986	0
378	20250327	153100	10621903	1986	1986	1986	1986	0
379	20250327	153000	10621903	1986	1986	1986	1986	0
380	20250327	152900	10621903	1986	1986	1986	1986	0
381	20250327	152800	10621903	1986	1986	1986	1986	0
382	20250327	152700	10621903	1986	1986	1986	1986	0
383	20250327	152600	10621903	1986	1986	1986	1986	0
384	20250327	152500	10621903	1986	1986	1986	1986	0
385	20250327	152400	10621903	1986	1986	1986	1986	0
386	20250327	152300	10621903	1986	1986	1986	1986	0
387	20250327	152200	10621903	1986	1986	1986	1986	0
388	20250327	152100	10621903	1986	1986	1986	1986	0
389	20250327	152000	10621903	1986	1986	1986	1986	0
390	20250327	151900	10621903	1986	1986	1986	1986	0
391	20250327	151800	10621903	1986	1986	1986	1986	0
392	20250327	151700	10621903	1986	1986	1986	1986	0
393	20250327	151600	10621903	1986	1986	1986	1986	0
394	20250327	151500	10621903	1986	1986	1986	1986	0
395	20250327	151400	10621903	1986	1986	1986	1986	0
396	20250327	151300	10621903	1986	1986	1986	1986	0
397	20250327	151200	10621903	1986	1986	1986	1986	0
398	20250327	151100	10621903	1986	1986	1986	1986	0
399	20250327	151000	10621903	1986	1986	1986	1986	0
400	20250327	150900	10621903	1986	1986	1986	1986	0
401	20250327	150800	10621903	1986	1986	1986	1986	0
402	20250327	150700	10621903	1986	1986	1986	1986	0
403	20250327	150600	10621903	1986	1986	1986	1986	0
404	20250327	150500	10621903	1986	1986	1986	1986	0
405	20250327	150400	10621903	1986	1986	1986	1986	0
406	20250327	150300	10621903	1986	1986	1986	1986	0
407	20250327	150200	10621903	1986	1986	1986	1986	0
408	20250327	150100	10621903	1986	1986	1986	1986	0
409	20250327	150000	10621903	1986	1986	1986	1986	0
410	20250327	145900	10621903	1986	1986	1986	1986	0
411	20250327	145800	10621903	1986	1986	1986	1986	0
412	20250327	145700	10621903	1986	1986	1986	1986	0
413	20250327	145600	10621903	1986	1986	1986	1986	0
414	20250327	145500	10621903	1986	1986	1986	1986	0
415	20250327	145400	10621903	1986	1986	1986	1986	50
416	20250327	145300	10522603	1984	1984	1984	1984	0
417	20250327	145200	10522603	1984	1984	1984	1984	0
418	20250327	145100	10522603	1984	1984	1984	1984	0
419	20250327	145000	10522603	1984	1984	1984	1984	0
420	20250327	144900	10522603	1984	1984	1984	1984	0
421	20250327	144800	10522603	1984	1984	1984	1984	0
422	20250327	144700	10522603	1984	1984	1984	1984	0
423	20250327	144600	10522603	1984	1984	1984	1984	0
424	20250327	144500	10522603	1984	1984	1984	1984	0
425	20250327	144400	10522603	1984	1984	1984	1984	0
426	20250327	144300	10522603	1984	1984	1984	1984	0
427	20250327	144200	10522603	1984	1984	1984	1984	0
428	20250327	144100	10522603	1984	1984	1984	1984	0
429	20250327	144000	10522603	1984	1984	1984	1984	0
430	20250327	143900	10522603	1984	1984	1984	1984	0
431	20250327	143800	10522603	1984	1984	1984	1984	0
432	20250327	143700	10522603	1984	1984	1984	1984	0
433	20250327	143600	10522603	1984	1984	1984	1984	0
434	20250327	143500	10522603	1984	1984	1984	1984	0
435	20250327	143400	10522603	1984	1984	1984	1984	0
436	20250327	143300	10522603	1984	1984	1984	1984	0
437	20250327	143200	10522603	1984	1984	1984	1984	0
438	20250327	143100	10522603	1984	1984	1984	1984	0
439	20250327	143000	10522603	1984	1984	1984	1984	0
440	20250327	142900	10522603	1984	1984	1984	1984	0
441	20250327	142800	10522603	1984	1984	1984	1984	0
442	20250327	142700	10522603	1984	1984	1984	1984	0
443	20250327	142600	10522603	1984	1984	1984	1984	0
444	20250327	142500	10522603	1984	1984	1984	1984	0
445	20250327	142400	10522603	1984	1984	1984	1984	0
446	20250327	142300	10522603	1984	1984	1984	1984	0
447	20250327	142200	10522603	1984	1984	1984	1984	0
448	20250327	142100	10522603	1984	1984	1984	1984	0
449	20250327	142000	10522603	1984	1984	1984	1984	0
450	20250327	141900	10522603	1984	1984	1984	1984	0
451	20250327	141800	10522603	1984	1984	1984	1984	0
452	20250327	141700	10522603	1984	1984	1984	1984	0
453	20250327	141600	10522603	1984	1984	1984	1984	0
454	20250327	141500	10522603	1984	1984	1984	1984	0
455	20250327	141400	10522603	1984	1984	1984	1984	0
456	20250327	141300	10522603	1984	1984	1984	1984	0
457	20250327	141200	10522603	1984	1984	1984	1984	0
458	20250327	141100	10522603	1984	1984	1984	1984	0
459	20250327	141000	10522603	1984	1984	1984	1984	0
460	20250327	140900	10522603	1984	1984	1984	1984	0
461	20250327	140800	10522603	1984	1984	1984	1984	0
462	20250327	140700	10522603	1984	1984	1984	1984	0
463	20250327	140600	10522603	1984	1984	1984	1984	0
464	20250327	140500	10522603	1984	1984	1984	1984	0
465	20250327	140400	10522603	1984	1984	1984	1984	0
466	20250327	140300	10522603	1984	1984	1984	1984	0
467	20250327	140200	10522603	1984	1984	1984	1984	0
468	20250327	140100	10522603	1984	1984	1984	1984	0
469	20250327	140000	10522603	1984	1984	1984	1984	0
470	20250327	135900	10522603	1984	1984	1984	1984	708
471	20250327	135800	9117931	1984	1984	1984	1984	2
472	20250327	135700	9113963	1984	1984	1984	1984	1448
473	20250327	135600	6241131	1984	1984	1984	1984	0
474	20250327	135500	6241131	1984	1984	1984	1984	0
475	20250327	135400	6241131	1984	1985	1985	1984	2617
476	20250327	135300	1048043	1985	1985	1985	1985	0
477	20250327	135200	1048043	1985	1985	1985	1985	0
478	20250327	135100	1048043	1985	1985	1985	1985	0
479	20250327	135000	1048043	1985	1985	1985	1985	0
480	20250327	134900	1048043	1985	1985	1985	1985	0
481	20250327	134800	1048043	1985	1985	1985	1985	0
482	20250327	134700	1048043	1985	1985	1985	1985	0
483	20250327	134600	1048043	1985	1985	1985	1985	0
484	20250327	134500	1048043	1985	1985	1985	1985	0
485	20250327	134400	1048043	1985	1985	1985	1985	0
486	20250327	134300	1048043	1985	1985	1985	1985	0
487	20250327	134200	1048043	1985	1985	1985	1985	0
488	20250327	134100	1048043	1985	1985	1985	1985	0
489	20250327	134000	1048043	1985	1985	1985	1985	0
490	20250327	133900	1048043	1985	1985	1985	1985	0
491	20250327	133800	1048043	1985	1985	1985	1985	0
492	20250327	133700	1048043	1985	1985	1985	1985	0
493	20250327	133600	1048043	1985	1985	1985	1985	0
494	20250327	133500	1048043	1985	1985	1985	1985	0
495	20250327	133400	1048043	1985	1985	1985	1985	0
496	20250327	133300	1048043	1985	1985	1985	1985	0
497	20250327	133200	1048043	1985	1985	1985	1985	0
498	20250327	133100	1048043	1985	1985	1985	1985	0
499	20250327	133000	1048043	1985	1985	1985	1985	0
500	20250327	132900	1048043	1985	1985	1985	1985	40
501	20250327	132800	968643	1984	1984	1984	1984	0
502	20250327	132700	968643	1984	1984	1984	1984	0
503	20250327	132600	968643	1984	1984	1984	1984	0
504	20250327	132500	968643	1984	1984	1984	1984	0
505	20250327	132400	968643	1984	1984	1984	1984	0
506	20250327	132300	968643	1984	1984	1984	1984	0
507	20250327	132200	968643	1984	1984	1984	1984	0
508	20250327	132100	968643	1984	1984	1984	1984	0
509	20250327	132000	968643	1984	1984	1984	1984	0
510	20250327	131900	968643	1984	1984	1984	1984	0
511	20250327	131800	968643	1984	1984	1984	1984	0
512	20250327	131700	968643	1984	1984	1984	1984	0
513	20250327	131600	968643	1984	1984	1984	1984	0
514	20250327	131500	968643	1984	1984	1984	1984	0
515	20250327	131400	968643	1984	1984	1984	1984	0
516	20250327	131300	968643	1984	1984	1984	1984	0
517	20250327	131200	968643	1984	1984	1984	1984	0
518	20250327	131100	968643	1984	1984	1984	1984	0
519	20250327	131000	968643	1984	1984	1984	1984	0
520	20250327	130900	968643	1984	1984	1984	1984	0
521	20250327	130800	968643	1984	1984	1984	1984	0
522	20250327	130700	968643	1984	1984	1984	1984	0
523	20250327	130600	968643	1984	1984	1984	1984	0
524	20250327	130500	968643	1984	1984	1984	1984	0
525	20250327	130400	968643	1984	1984	1984	1984	0
526	20250327	130300	968643	1984	1984	1984	1984	0
527	20250327	130200	968643	1984	1984	1984	1984	0
528	20250327	130100	968643	1984	1984	1984	1984	0
529	20250327	130000	968643	1984	1984	1984	1984	0
530	20250327	125900	968643	1984	1984	1984	1984	0
531	20250327	125800	968643	1984	1984	1984	1984	0
532	20250327	125700	968643	1984	1984	1984	1984	0
533	20250327	125600	968643	1984	1984	1984	1984	0
534	20250327	125500	968643	1984	1984	1984	1984	0
535	20250327	125400	968643	1984	1984	1984	1984	0
536	20250327	125300	968643	1984	1984	1984	1984	0
537	20250327	125200	968643	1984	1984	1984	1984	0
538	20250327	125100	968643	1984	1984	1984	1984	0
539	20250327	125000	968643	1984	1984	1984	1984	0
540	20250327	124900	968643	1984	1984	1984	1984	0
541	20250327	124800	968643	1984	1984	1984	1984	0
542	20250327	124700	968643	1984	1984	1984	1984	0
543	20250327	124600	968643	1984	1984	1984	1984	0
544	20250327	124500	968643	1984	1984	1984	1984	0
545	20250327	124400	968643	1984	1984	1984	1984	0
546	20250327	124300	968643	1984	1984	1984	1984	0
547	20250327	124200	968643	1984	1984	1984	1984	0
548	20250327	124100	968643	1984	1984	1984	1984	0
549	20250327	124000	968643	1984	1984	1984	1984	0
550	20250327	123900	968643	1984	1984	1984	1984	0
551	20250327	123800	968643	1984	1984	1984	1984	0
552	20250327	123700	968643	1984	1984	1984	1984	0
553	20250327	123600	968643	1984	1984	1984	1984	0
554	20250327	123500	968643	1984	1984	1984	1984	0
555	20250327	123400	968643	1984	1984	1984	1984	0
556	20250327	123300	968643	1984	1984	1984	1984	0
557	20250327	123200	968643	1984	1984	1984	1984	0
558	20250327	123100	968643	1984	1984	1984	1984	0
559	20250327	123000	968643	1984	1984	1984	1984	0
560	20250327	122900	968643	1984	1984	1984	1984	0
561	20250327	122800	968643	1984	1984	1984	1984	0
562	20250327	122700	968643	1984	1984	1984	1984	0
563	20250327	122600	968643	1984	1984	1984	1984	0
564	20250327	122500	968643	1984	1984	1984	1984	0
565	20250327	122400	968643	1984	1984	1984	1984	0
566	20250327	122300	968643	1984	1984	1984	1984	0
567	20250327	122200	968643	1984	1984	1984	1984	0
568	20250327	122100	968643	1984	1984	1984	1984	0
569	20250327	122000	968643	1984	1984	1984	1984	0
570	20250327	121900	968643	1984	1984	1984	1984	0
571	20250327	121800	968643	1984	1984	1984	1984	0
572	20250327	121700	968643	1984	1984	1984	1984	0
573	20250327	121600	968643	1984	1984	1984	1984	0
574	20250327	121500	968643	1984	1984	1984	1984	0
575	20250327	121400	968643	1984	1984	1984	1984	0
576	20250327	121300	968643	1984	1984	1984	1984	0
577	20250327	121200	968643	1984	1984	1984	1984	0
578	20250327	121100	968643	1984	1984	1984	1984	0
579	20250327	121000	968643	1984	1984	1984	1984	0
580	20250327	120900	968643	1984	1984	1984	1984	0
581	20250327	120800	968643	1984	1984	1984	1984	0
582	20250327	120700	968643	1984	1984	1984	1984	0
583	20250327	120600	968643	1984	1984	1984	1984	0
584	20250327	120500	968643	1984	1984	1984	1984	0
585	20250327	120400	968643	1984	1984	1984	1984	0
586	20250327	120300	968643	1984	1984	1984	1984	0
587	20250327	120200	968643	1984	1984	1984	1984	0
588	20250327	120100	968643	1984	1984	1984	1984	0
589	20250327	120000	968643	1984	1984	1984	1984	0
590	20250327	115900	968643	1984	1984	1984	1984	0
591	20250327	115800	968643	1984	1984	1984	1984	0
592	20250327	115700	968643	1984	1984	1984	1984	0
593	20250327	115600	968643	1984	1984	1984	1984	0
594	20250327	115500	968643	1984	1984	1984	1984	0
595	20250327	115400	968643	1984	1984	1984	1984	0
596	20250327	115300	968643	1984	1984	1984	1984	0
597	20250327	115200	968643	1984	1984	1984	1984	0
598	20250327	115100	968643	1984	1984	1984	1984	0
599	20250327	115000	968643	1984	1984	1984	1984	0
600	20250327	114900	968643	1984	1984	1984	1984	0
601	20250327	114800	968643	1984	1984	1984	1984	0
602	20250327	114700	968643	1984	1984	1984	1984	0
603	20250327	114600	968643	1984	1984	1984	1984	0
604	20250327	114500	968643	1984	1984	1984	1984	0
605	20250327	114400	968643	1984	1984	1984	1984	0
606	20250327	114300	968643	1984	1984	1984	1984	0
607	20250327	114200	968643	1984	1984	1984	1984	0
608	20250327	114100	968643	1984	1984	1984	1984	0
609	20250327	114000	968643	1984	1984	1984	1984	0
610	20250327	113900	968643	1984	1984	1984	1984	0
611	20250327	113800	968643	1984	1984	1984	1984	0
612	20250327	113700	968643	1984	1984	1984	1984	0
613	20250327	113600	968643	1984	1984	1984	1984	0
614	20250327	113500	968643	1984	1984	1984	1984	0
615	20250327	113400	968643	1984	1984	1984	1984	0
616	20250327	113300	968643	1984	1984	1984	1984	0
617	20250327	113200	968643	1984	1984	1984	1984	0
618	20250327	113100	968643	1984	1984	1984	1984	0
619	20250327	113000	968643	1984	1984	1984	1984	0
620	20250327	112900	968643	1984	1984	1984	1984	0
621	20250327	112800	968643	1984	1984	1984	1984	0
622	20250327	112700	968643	1984	1984	1984	1984	0
623	20250327	112600	968643	1984	1984	1984	1984	0
624	20250327	112500	968643	1984	1984	1984	1984	0
625	20250327	112400	968643	1984	1984	1984	1984	0
626	20250327	112300	968643	1984	1984	1984	1984	0
627	20250327	112200	968643	1984	1984	1984	1984	0
628	20250327	112100	968643	1984	1984	1984	1984	0
629	20250327	112000	968643	1984	1984	1984	1984	0
630	20250327	111900	968643	1984	1984	1984	1984	0
631	20250327	111800	968643	1984	1984	1984	1984	0
632	20250327	111700	968643	1984	1984	1984	1984	0
633	20250327	111600	968643	1984	1984	1984	1984	0
634	20250327	111500	968643	1984	1984	1984	1984	0
635	20250327	111400	968643	1984	1984	1984	1984	0
636	20250327	111300	968643	1984	1984	1984	1984	0
637	20250327	111200	968643	1984	1984	1984	1984	0
638	20250327	111100	968643	1984	1984	1984	1984	0
639	20250327	111000	968643	1984	1984	1984	1984	0
640	20250327	110900	968643	1984	1984	1984	1984	0
641	20250327	110800	968643	1984	1984	1984	1984	0
642	20250327	110700	968643	1984	1984	1984	1984	0
643	20250327	110600	968643	1984	1984	1984	1984	0
644	20250327	110500	968643	1984	1984	1984	1984	0
645	20250327	110400	968643	1984	1984	1984	1984	0
646	20250327	110300	968643	1984	1984	1984	1984	0
647	20250327	110200	968643	1984	1984	1984	1984	0
648	20250327	110100	968643	1984	1984	1984	1984	0
649	20250327	110000	968643	1984	1984	1984	1984	0
650	20250327	105900	968643	1984	1984	1984	1984	0
651	20250327	105800	968643	1984	1984	1984	1984	0
652	20250327	105700	968643	1984	1984	1984	1984	0
653	20250327	105600	968643	1984	1984	1984	1984	0
654	20250327	105500	968643	1984	1984	1984	1984	0
655	20250327	105400	968643	1984	1984	1984	1984	0
656	20250327	105300	968643	1984	1984	1984	1984	0
657	20250327	105200	968643	1984	1984	1984	1984	0
658	20250327	105100	968643	1984	1984	1984	1984	0
659	20250327	105000	968643	1984	1984	1984	1984	0
660	20250327	104900	968643	1984	1984	1984	1984	0
661	20250327	104800	968643	1984	1984	1984	1984	0
662	20250327	104700	968643	1984	1984	1984	1984	0
663	20250327	104600	968643	1984	1984	1984	1984	0
664	20250327	104500	968643	1984	1984	1984	1984	0
665	20250327	104400	968643	1984	1984	1984	1984	0
666	20250327	104300	968643	1984	1984	1984	1984	0
667	20250327	104200	968643	1984	1984	1984	1984	0
668	20250327	104100	968643	1984	1984	1984	1984	0
669	20250327	104000	968643	1984	1984	1984	1984	0
670	20250327	103900	968643	1984	1984	1984	1984	0
671	20250327	103800	968643	1984	1984	1984	1984	0
672	20250327	103700	968643	1984	1984	1984	1984	262
673	20250327	103600	448835	1985	1985	1985	1985	0
674	20250327	103500	448835	1985	1985	1985	1985	0
675	20250327	103400	448835	1985	1985	1985	1985	0
676	20250327	103300	448835	1985	1985	1985	1985	0
677	20250327	103200	448835	1985	1985	1985	1985	0
678	20250327	103100	448835	1985	1985	1985	1985	0
679	20250327	103000	448835	1985	1985	1985	1985	0
680	20250327	102900	448835	1985	1985	1985	1985	0
681	20250327	102800	448835	1985	1985	1985	1985	0
682	20250327	102700	448835	1985	1985	1985	1985	0
683	20250327	102600	448835	1985	1985	1985	1985	1
684	20250327	102500	446850	1986	1986	1986	1986	0
685	20250327	102400	446850	1986	1986	1986	1986	0
686	20250327	102300	446850	1986	1986	1986	1986	0
687	20250327	102200	446850	1986	1986	1986	1986	0
688	20250327	102100	446850	1986	1986	1986	1986	0
689	20250327	102000	446850	1986	1986	1986	1986	0
690	20250327	101900	446850	1986	1986	1986	1986	0
691	20250327	101800	446850	1986	1986	1986	1986	0
692	20250327	101700	446850	1986	1986	1986	1986	0
693	20250327	101600	446850	1986	1986	1986	1986	0
694	20250327	101500	446850	1986	1986	1986	1986	0
695	20250327	101400	446850	1986	1986	1986	1986	0
696	20250327	101300	446850	1986	1986	1986	1986	0
697	20250327	101200	446850	1986	1986	1986	1986	0
698	20250327	101100	446850	1986	1986	1986	1986	0
699	20250327	101000	446850	1986	1986	1986	1986	0
700	20250327	100900	446850	1986	1986	1986	1986	0
701	20250327	100800	446850	1986	1986	1986	1986	100
702	20250327	100700	248250	1986	1986	1986	1986	0
703	20250327	100600	248250	1986	1986	1986	1986	0
704	20250327	100500	248250	1986	1986	1986	1986	0
705	20250327	100400	248250	1986	1986	1986	1986	0
706	20250327	100300	248250	1986	1986	1986	1986	0
707	20250327	100200	248250	1986	1986	1986	1986	0
708	20250327	100100	248250	1986	1986	1986	1986	0
709	20250327	100000	248250	1986	1986	1986	1986	0
710	20250327	095900	248250	1986	1986	1986	1986	0
711	20250327	095800	248250	1986	1986	1986	1986	0
712	20250327	095700	248250	1986	1986	1986	1986	0
713	20250327	095600	248250	1986	1986	1986	1986	0
714	20250327	095500	248250	1986	1986	1986	1986	0
715	20250327	095400	248250	1986	1986	1986	1986	0
716	20250327	095300	248250	1986	1986	1986	1986	0
717	20250327	095200	248250	1986	1986	1986	1986	0
718	20250327	095100	248250	1986	1986	1986	1986	0
719	20250327	095000	248250	1986	1986	1986	1986	0
720	20250327	094900	248250	1986	1986	1986	1986	0
721	20250327	094800	248250	1986	1986	1986	1986	0
722	20250327	094700	248250	1986	1986	1986	1986	0
723	20250327	094600	248250	1986	1986	1986	1986	0
724	20250327	094500	248250	1986	1986	1986	1986	5
725	20250327	094400	238320	1986	1986	1986	1986	0
726	20250327	094300	238320	1986	1986	1986	1986	0
727	20250327	094200	238320	1986	1986	1986	1986	0
728	20250327	094100	238320	1986	1986	1986	1986	0
729	20250327	094000	238320	1986	1986	1986	1986	0
730	20250327	093900	238320	1986	1986	1986	1986	0
731	20250327	093800	238320	1986	1986	1986	1986	5
732	20250327	093700	228390	1986	1986	1986	1986	0
733	20250327	093600	228390	1986	1986	1986	1986	0
734	20250327	093500	228390	1986	1986	1986	1986	0
735	20250327	093400	228390	1986	1986	1986	1986	0
736	20250327	093300	228390	1986	1986	1986	1986	0
737	20250327	093200	228390	1986	1986	1986	1986	10
738	20250327	093100	208530	1986	1986	1986	1986	0
739	20250327	093000	208530	1986	1986	1986	1986	0
740	20250327	092900	208530	1986	1986	1986	1986	0
741	20250327	092800	208530	1986	1986	1986	1986	0
742	20250327	092700	208530	1986	1986	1986	1986	0
743	20250327	092600	208530	1986	1986	1986	1986	100
744	20250327	092500	9930	1986	1986	1986	1986	0
745	20250327	092400	9930	1986	1986	1986	1986	0
746	20250327	092300	9930	1986	1986	1986	1986	0
747	20250327	092200	9930	1986	1986	1986	1986	0
748	20250327	092100	9930	1986	1986	1986	1986	0
749	20250327	092000	9930	1986	1986	1986	1986	0
750	20250327	091900	9930	1986	1986	1986	1986	0
751	20250327	091800	9930	1986	1986	1986	1986	0
752	20250327	091700	9930	1986	1986	1986	1986	0
753	20250327	091600	9930	1986	1986	1986	1986	0
754	20250327	091500	9930	1986	1986	1986	1986	0
755	20250327	091400	9930	1986	1986	1986	1986	0
756	20250327	091300	9930	1986	1986	1986	1986	0
757	20250327	091200	9930	1986	1986	1986	1986	0
758	20250327	091100	9930	1986	1986	1986	1986	0
759	20250327	091000	9930	1986	1986	1986	1986	0
760	20250327	090900	9930	1986	1986	1986	1986	0
761	20250327	090800	9930	1986	1986	1986	1986	0
762	20250327	090700	9930	1986	1986	1986	1986	0
763	20250327	090600	9930	1986	1986	1986	1986	0
764	20250327	090500	9930	1986	1986	1986	1986	0
765	20250327	090400	9930	1986	1986	1986	1986	0
766	20250327	090300	9930	1986	1986	1986	1986	0
767	20250327	090200	9930	1986	1986	1986	1986	0
768	20250327	090100	9930	1986	1986	1986	1986	0
769	20250327	090000	9930	1986	1986	1986	1986	5