KissMeData/465480/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215000	3224642060	9150	9150	9150	9150	5657
3	20241219	214900	3224642060	9150	9150	9150	9150	0
4	20241219	214800	3224642060	9150	9150	9150	9150	0
5	20241219	214700	3224642060	9150	9150	9150	9150	0
6	20241219	214600	3224642060	9150	9150	9150	9150	0
7	20241219	214500	3224642060	9150	9150	9150	9150	0
8	20241219	214400	3224642060	9150	9150	9150	9150	0
9	20241219	214300	3224642060	9150	9150	9150	9150	0
10	20241219	214200	3224642060	9150	9150	9150	9150	0
11	20241219	214100	3224642060	9150	9150	9150	9150	0
12	20241219	214000	3224642060	9150	9150	9150	9150	0
13	20241219	213900	3224642060	9150	9150	9150	9150	0
14	20241219	213800	3224642060	9150	9150	9150	9150	0
15	20241219	213700	3224642060	9150	9150	9150	9150	0
16	20241219	213600	3224642060	9150	9150	9150	9150	0
17	20241219	213500	3224642060	9150	9150	9150	9150	0
18	20241219	213400	3224642060	9150	9150	9150	9150	0
19	20241219	213300	3224642060	9150	9150	9150	9150	0
20	20241219	213200	3224642060	9150	9150	9150	9150	0
21	20241219	213100	3224642060	9150	9150	9150	9150	0
22	20241219	213000	3224642060	9150	9150	9150	9150	0
23	20241219	212900	3224642060	9150	9150	9150	9150	0
24	20241219	212800	3224642060	9150	9150	9150	9150	0
25	20241219	212700	3224642060	9150	9150	9150	9150	0
26	20241219	212600	3224642060	9150	9150	9150	9150	0
27	20241219	212500	3224642060	9150	9150	9150	9150	0
28	20241219	212400	3224642060	9150	9150	9150	9150	0
29	20241219	212300	3224642060	9150	9150	9150	9150	0
30	20241219	212200	3224642060	9150	9150	9150	9150	0
31	20241219	212100	3224642060	9150	9150	9150	9150	0
32	20241219	212000	3224642060	9150	9150	9150	9150	5657
33	20241219	211900	3224642060	9150	9150	9150	9150	0
34	20241219	211800	3224642060	9150	9150	9150	9150	0
35	20241219	211700	3224642060	9150	9150	9150	9150	0
36	20241219	211600	3224642060	9150	9150	9150	9150	0
37	20241219	211500	3224642060	9150	9150	9150	9150	0
38	20241219	211400	3224642060	9150	9150	9150	9150	0
39	20241219	211300	3224642060	9150	9150	9150	9150	0
40	20241219	211200	3224642060	9150	9150	9150	9150	0
41	20241219	211100	3224642060	9150	9150	9150	9150	0
42	20241219	211000	3224642060	9150	9150	9150	9150	0
43	20241219	210900	3224642060	9150	9150	9150	9150	0
44	20241219	210800	3224642060	9150	9150	9150	9150	0
45	20241219	210700	3224642060	9150	9150	9150	9150	0
46	20241219	210600	3224642060	9150	9150	9150	9150	0
47	20241219	210500	3224642060	9150	9150	9150	9150	0
48	20241219	210400	3224642060	9150	9150	9150	9150	0
49	20241219	210300	3224642060	9150	9150	9150	9150	0
50	20241219	210200	3224642060	9150	9150	9150	9150	0
51	20241219	210100	3224642060	9150	9150	9150	9150	0
52	20241219	210000	3224642060	9150	9150	9150	9150	0
53	20241219	205900	3224642060	9150	9150	9150	9150	0
54	20241219	205800	3224642060	9150	9150	9150	9150	0
55	20241219	205700	3224642060	9150	9150	9150	9150	0
56	20241219	205600	3224642060	9150	9150	9150	9150	0
57	20241219	205500	3224642060	9150	9150	9150	9150	0
58	20241219	205400	3224642060	9150	9150	9150	9150	0
59	20241219	205300	3224642060	9150	9150	9150	9150	0
60	20241219	205200	3224642060	9150	9150	9150	9150	0
61	20241219	205100	3224642060	9150	9150	9150	9150	0
62	20241219	205000	3224642060	9150	9150	9150	9150	5657
63	20241219	204900	3224642060	9150	9150	9150	9150	0
64	20241219	204800	3224642060	9150	9150	9150	9150	0
65	20241219	204700	3224642060	9150	9150	9150	9150	0
66	20241219	204600	3224642060	9150	9150	9150	9150	0
67	20241219	204500	3224642060	9150	9150	9150	9150	0
68	20241219	204400	3224642060	9150	9150	9150	9150	0
69	20241219	204300	3224642060	9150	9150	9150	9150	0
70	20241219	204200	3224642060	9150	9150	9150	9150	0
71	20241219	204100	3224642060	9150	9150	9150	9150	0
72	20241219	204000	3224642060	9150	9150	9150	9150	0
73	20241219	203900	3224642060	9150	9150	9150	9150	0
74	20241219	203800	3224642060	9150	9150	9150	9150	0
75	20241219	203700	3224642060	9150	9150	9150	9150	0
76	20241219	203600	3224642060	9150	9150	9150	9150	0
77	20241219	203500	3224642060	9150	9150	9150	9150	0
78	20241219	203400	3224642060	9150	9150	9150	9150	0
79	20241219	203300	3224642060	9150	9150	9150	9150	0
80	20241219	203200	3224642060	9150	9150	9150	9150	0
81	20241219	203100	3224642060	9150	9150	9150	9150	0
82	20241219	203000	3224642060	9150	9150	9150	9150	0
83	20241219	202900	3224642060	9150	9150	9150	9150	0
84	20241219	202800	3224642060	9150	9150	9150	9150	0
85	20241219	202700	3224642060	9150	9150	9150	9150	0
86	20241219	202600	3224642060	9150	9150	9150	9150	0
87	20241219	202500	3224642060	9150	9150	9150	9150	0
88	20241219	202400	3224642060	9150	9150	9150	9150	0
89	20241219	202300	3224642060	9150	9150	9150	9150	0
90	20241219	202200	3224642060	9150	9150	9150	9150	0
91	20241219	202100	3224642060	9150	9150	9150	9150	0
92	20241219	202000	3224642060	9150	9150	9150	9150	5657
93	20241219	201900	3224642060	9150	9150	9150	9150	0
94	20241219	201800	3224642060	9150	9150	9150	9150	0
95	20241219	201700	3224642060	9150	9150	9150	9150	0
96	20241219	201600	3224642060	9150	9150	9150	9150	0
97	20241219	201500	3224642060	9150	9150	9150	9150	0
98	20241219	201400	3224642060	9150	9150	9150	9150	0
99	20241219	201300	3224642060	9150	9150	9150	9150	0
100	20241219	201200	3224642060	9150	9150	9150	9150	0
101	20241219	201100	3224642060	9150	9150	9150	9150	0
102	20241219	201000	3224642060	9150	9150	9150	9150	0
103	20241219	200900	3224642060	9150	9150	9150	9150	0
104	20241219	200800	3224642060	9150	9150	9150	9150	0
105	20241219	200700	3224642060	9150	9150	9150	9150	0
106	20241219	200600	3224642060	9150	9150	9150	9150	0
107	20241219	200500	3224642060	9150	9150	9150	9150	0
108	20241219	200400	3224642060	9150	9150	9150	9150	0
109	20241219	200300	3224642060	9150	9150	9150	9150	0
110	20241219	200200	3224642060	9150	9150	9150	9150	0
111	20241219	200100	3224642060	9150	9150	9150	9150	0
112	20241219	200000	3224642060	9150	9150	9150	9150	0
113	20241219	195900	3224642060	9150	9150	9150	9150	0
114	20241219	195800	3224642060	9150	9150	9150	9150	0
115	20241219	195700	3224642060	9150	9150	9150	9150	0
116	20241219	195600	3224642060	9150	9150	9150	9150	0
117	20241219	195500	3224642060	9150	9150	9150	9150	0
118	20241219	195400	3224642060	9150	9150	9150	9150	0
119	20241219	195300	3224642060	9150	9150	9150	9150	0
120	20241219	195200	3224642060	9150	9150	9150	9150	0
121	20241219	195100	3224642060	9150	9150	9150	9150	0
122	20241219	195000	3224642060	9150	9150	9150	9150	5657
123	20241219	194900	3224642060	9150	9150	9150	9150	0
124	20241219	194800	3224642060	9150	9150	9150	9150	0
125	20241219	194700	3224642060	9150	9150	9150	9150	0
126	20241219	194600	3224642060	9150	9150	9150	9150	0
127	20241219	194500	3224642060	9150	9150	9150	9150	0
128	20241219	194400	3224642060	9150	9150	9150	9150	0
129	20241219	194300	3224642060	9150	9150	9150	9150	0
130	20241219	194200	3224642060	9150	9150	9150	9150	0
131	20241219	194100	3224642060	9150	9150	9150	9150	0
132	20241219	194000	3224642060	9150	9150	9150	9150	0
133	20241219	193900	3224642060	9150	9150	9150	9150	0
134	20241219	193800	3224642060	9150	9150	9150	9150	0
135	20241219	193700	3224642060	9150	9150	9150	9150	0
136	20241219	193600	3224642060	9150	9150	9150	9150	0
137	20241219	193500	3224642060	9150	9150	9150	9150	0
138	20241219	193400	3224642060	9150	9150	9150	9150	0
139	20241219	193300	3224642060	9150	9150	9150	9150	0
140	20241219	193200	3224642060	9150	9150	9150	9150	0
141	20241219	193100	3224642060	9150	9150	9150	9150	0
142	20241219	193000	3224642060	9150	9150	9150	9150	0
143	20241219	192900	3224642060	9150	9150	9150	9150	0
144	20241219	192800	3224642060	9150	9150	9150	9150	0
145	20241219	192700	3224642060	9150	9150	9150	9150	0
146	20241219	192600	3224642060	9150	9150	9150	9150	0
147	20241219	192500	3224642060	9150	9150	9150	9150	0
148	20241219	192400	3224642060	9150	9150	9150	9150	0
149	20241219	192300	3224642060	9150	9150	9150	9150	0
150	20241219	192200	3224642060	9150	9150	9150	9150	0
151	20241219	192100	3224642060	9150	9150	9150	9150	0
152	20241219	192000	3224642060	9150	9150	9150	9150	5657
153	20241219	191900	3224642060	9150	9150	9150	9150	0
154	20241219	191800	3224642060	9150	9150	9150	9150	0
155	20241219	191700	3224642060	9150	9150	9150	9150	0
156	20241219	191600	3224642060	9150	9150	9150	9150	0
157	20241219	191500	3224642060	9150	9150	9150	9150	0
158	20241219	191400	3224642060	9150	9150	9150	9150	0
159	20241219	191300	3224642060	9150	9150	9150	9150	0
160	20241219	191200	3224642060	9150	9150	9150	9150	0
161	20241219	191100	3224642060	9150	9150	9150	9150	0
162	20241219	191000	3224642060	9150	9150	9150	9150	0
163	20241219	190900	3224642060	9150	9150	9150	9150	0
164	20241219	190800	3224642060	9150	9150	9150	9150	0
165	20241219	190700	3224642060	9150	9150	9150	9150	0
166	20241219	190600	3224642060	9150	9150	9150	9150	0
167	20241219	190500	3224642060	9150	9150	9150	9150	0
168	20241219	190400	3224642060	9150	9150	9150	9150	0
169	20241219	190300	3224642060	9150	9150	9150	9150	0
170	20241219	190200	3224642060	9150	9150	9150	9150	0
171	20241219	190100	3224642060	9150	9150	9150	9150	0
172	20241219	190000	3224642060	9150	9150	9150	9150	0
173	20241219	185900	3224642060	9150	9150	9150	9150	0
174	20241219	185800	3224642060	9150	9150	9150	9150	0
175	20241219	185700	3224642060	9150	9150	9150	9150	0
176	20241219	185600	3224642060	9150	9150	9150	9150	0
177	20241219	185500	3224642060	9150	9150	9150	9150	0
178	20241219	185400	3224642060	9150	9150	9150	9150	0
179	20241219	185300	3224642060	9150	9150	9150	9150	0
180	20241219	185200	3224642060	9150	9150	9150	9150	0
181	20241219	185100	3224642060	9150	9150	9150	9150	0
182	20241219	185000	3224642060	9150	9150	9150	9150	5657
183	20241219	184900	3224642060	9150	9150	9150	9150	0
184	20241219	184800	3224642060	9150	9150	9150	9150	0
185	20241219	184700	3224642060	9150	9150	9150	9150	0
186	20241219	184600	3224642060	9150	9150	9150	9150	0
187	20241219	184500	3224642060	9150	9150	9150	9150	0
188	20241219	184400	3224642060	9150	9150	9150	9150	0
189	20241219	184300	3224642060	9150	9150	9150	9150	0
190	20241219	184200	3224642060	9150	9150	9150	9150	0
191	20241219	184100	3224642060	9150	9150	9150	9150	0
192	20241219	184000	3224642060	9150	9150	9150	9150	0
193	20241219	183900	3224642060	9150	9150	9150	9150	0
194	20241219	183800	3224642060	9150	9150	9150	9150	0
195	20241219	183700	3224642060	9150	9150	9150	9150	0
196	20241219	183600	3224642060	9150	9150	9150	9150	0
197	20241219	183500	3224642060	9150	9150	9150	9150	0
198	20241219	183400	3224642060	9150	9150	9150	9150	0
199	20241219	183300	3224642060	9150	9150	9150	9150	0
200	20241219	183200	3224642060	9150	9150	9150	9150	0
201	20241219	183100	3224642060	9150	9150	9150	9150	0
202	20241219	183000	3224642060	9150	9150	9150	9150	0
203	20241219	182900	3224642060	9150	9150	9150	9150	0
204	20241219	182800	3224642060	9150	9150	9150	9150	0
205	20241219	182700	3224642060	9150	9150	9150	9150	0
206	20241219	182600	3224642060	9150	9150	9150	9150	0
207	20241219	182500	3224642060	9150	9150	9150	9150	0
208	20241219	182400	3224642060	9150	9150	9150	9150	0
209	20241219	182300	3224642060	9150	9150	9150	9150	0
210	20241219	182200	3224642060	9150	9150	9150	9150	0
211	20241219	182100	3224642060	9150	9150	9150	9150	0
212	20241219	182000	3224642060	9150	9150	9150	9150	5657
213	20241219	181900	3224642060	9150	9150	9150	9150	0
214	20241219	181800	3224642060	9150	9150	9150	9150	0
215	20241219	181700	3224642060	9150	9150	9150	9150	0
216	20241219	181600	3224642060	9150	9150	9150	9150	0
217	20241219	181500	3224642060	9150	9150	9150	9150	0
218	20241219	181400	3224642060	9150	9150	9150	9150	0
219	20241219	181300	3224642060	9150	9150	9150	9150	0
220	20241219	181200	3224642060	9150	9150	9150	9150	0
221	20241219	181100	3224642060	9150	9150	9150	9150	0
222	20241219	181000	3224642060	9150	9150	9150	9150	0
223	20241219	180900	3224642060	9150	9150	9150	9150	0
224	20241219	180800	3224642060	9150	9150	9150	9150	0
225	20241219	180700	3224642060	9150	9150	9150	9150	0
226	20241219	180600	3224642060	9150	9150	9150	9150	0
227	20241219	180500	3224642060	9150	9150	9150	9150	0
228	20241219	180400	3224642060	9150	9150	9150	9150	0
229	20241219	180300	3224642060	9150	9150	9150	9150	0
230	20241219	180200	3224642060	9150	9150	9150	9150	0
231	20241219	180100	3224642060	9150	9150	9150	9150	0
232	20241219	180000	3224642060	9150	9150	9150	9150	0
233	20241219	175900	3224642060	9150	9150	9150	9150	0
234	20241219	175800	3224642060	9150	9150	9150	9150	0
235	20241219	175700	3224642060	9150	9150	9150	9150	0
236	20241219	175600	3224642060	9150	9150	9150	9150	0
237	20241219	175500	3224642060	9150	9150	9150	9150	0
238	20241219	175400	3224642060	9150	9150	9150	9150	0
239	20241219	175300	3224642060	9150	9150	9150	9150	0
240	20241219	175200	3224642060	9150	9150	9150	9150	0
241	20241219	175100	3224642060	9150	9150	9150	9150	0
242	20241219	175000	3224642060	9150	9150	9150	9150	5657
243	20241219	174900	3224642060	9150	9150	9150	9150	0
244	20241219	174800	3224642060	9150	9150	9150	9150	0
245	20241219	174700	3224642060	9150	9150	9150	9150	0
246	20241219	174600	3224642060	9150	9150	9150	9150	0
247	20241219	174500	3224642060	9150	9150	9150	9150	0
248	20241219	174400	3224642060	9150	9150	9150	9150	0
249	20241219	174300	3224642060	9150	9150	9150	9150	0
250	20241219	174200	3224642060	9150	9150	9150	9150	0
251	20241219	174100	3224642060	9150	9150	9150	9150	0
252	20241219	174000	3224642060	9150	9150	9150	9150	0
253	20241219	173900	3224642060	9150	9150	9150	9150	0
254	20241219	173800	3224642060	9150	9150	9150	9150	0
255	20241219	173700	3224642060	9150	9150	9150	9150	0
256	20241219	173600	3224642060	9150	9150	9150	9150	0
257	20241219	173500	3224642060	9150	9150	9150	9150	0
258	20241219	173400	3224642060	9150	9150	9150	9150	0
259	20241219	173300	3224642060	9150	9150	9150	9150	0
260	20241219	173200	3224642060	9150	9150	9150	9150	0
261	20241219	173100	3224642060	9150	9150	9150	9150	0
262	20241219	173000	3224642060	9150	9150	9150	9150	0
263	20241219	172900	3224642060	9150	9150	9150	9150	0
264	20241219	172800	3224642060	9150	9150	9150	9150	0
265	20241219	172700	3224642060	9150	9150	9150	9150	0
266	20241219	172600	3224642060	9150	9150	9150	9150	0
267	20241219	172500	3224642060	9150	9150	9150	9150	0
268	20241219	172400	3224642060	9150	9150	9150	9150	0
269	20241219	172300	3224642060	9150	9150	9150	9150	0
270	20241219	172200	3224642060	9150	9150	9150	9150	0
271	20241219	172100	3224642060	9150	9150	9150	9150	0
272	20241219	172000	3224642060	9150	9150	9150	9150	5657
273	20241219	171900	3224642060	9150	9150	9150	9150	0
274	20241219	171800	3224642060	9150	9150	9150	9150	0
275	20241219	171700	3224642060	9150	9150	9150	9150	0
276	20241219	171600	3224642060	9150	9150	9150	9150	0
277	20241219	171500	3224642060	9150	9150	9150	9150	0
278	20241219	171400	3224642060	9150	9150	9150	9150	0
279	20241219	171300	3224642060	9150	9150	9150	9150	0
280	20241219	171200	3224642060	9150	9150	9150	9150	0
281	20241219	171100	3224642060	9150	9150	9150	9150	0
282	20241219	171000	3224642060	9150	9150	9150	9150	0
283	20241219	170900	3224642060	9150	9150	9150	9150	0
284	20241219	170800	3224642060	9150	9150	9150	9150	0
285	20241219	170700	3224642060	9150	9150	9150	9150	0
286	20241219	170600	3224642060	9150	9150	9150	9150	0
287	20241219	170500	3224642060	9150	9150	9150	9150	0
288	20241219	170400	3224642060	9150	9150	9150	9150	0
289	20241219	170300	3224642060	9150	9150	9150	9150	0
290	20241219	170200	3224642060	9150	9150	9150	9150	0
291	20241219	170100	3224642060	9150	9150	9150	9150	0
292	20241219	170000	3224642060	9150	9150	9150	9150	0
293	20241219	165900	3224642060	9150	9150	9150	9150	0
294	20241219	165800	3224642060	9150	9150	9150	9150	0
295	20241219	165700	3224642060	9150	9150	9150	9150	0
296	20241219	165600	3224642060	9150	9150	9150	9150	0
297	20241219	165500	3224642060	9150	9150	9150	9150	0
298	20241219	165400	3224642060	9150	9150	9150	9150	0
299	20241219	165300	3224642060	9150	9150	9150	9150	0
300	20241219	165200	3224642060	9150	9150	9150	9150	0
301	20241219	165100	3224642060	9150	9150	9150	9150	0
302	20241219	165000	3224642060	9150	9150	9150	9150	5657
303	20241219	164900	3224642060	9150	9150	9150	9150	0
304	20241219	164800	3224642060	9150	9150	9150	9150	0
305	20241219	164700	3224642060	9150	9150	9150	9150	0
306	20241219	164600	3224642060	9150	9150	9150	9150	0
307	20241219	164500	3224642060	9150	9150	9150	9150	0
308	20241219	164400	3224642060	9150	9150	9150	9150	0
309	20241219	164300	3224642060	9150	9150	9150	9150	0
310	20241219	164200	3224642060	9150	9150	9150	9150	0
311	20241219	164100	3224642060	9150	9150	9150	9150	0
312	20241219	164000	3224642060	9150	9150	9150	9150	0
313	20241219	163900	3224642060	9150	9150	9150	9150	0
314	20241219	163800	3224642060	9150	9150	9150	9150	0
315	20241219	163700	3224642060	9150	9150	9150	9150	0
316	20241219	163600	3224642060	9150	9150	9150	9150	0
317	20241219	163500	3224642060	9150	9150	9150	9150	0
318	20241219	163400	3224642060	9150	9150	9150	9150	0
319	20241219	163300	3224642060	9150	9150	9150	9150	0
320	20241219	163200	3224642060	9150	9150	9150	9150	0
321	20241219	163100	3224642060	9150	9150	9150	9150	0
322	20241219	163000	3224642060	9150	9150	9150	9150	0
323	20241219	162900	3224642060	9150	9150	9150	9150	0
324	20241219	162800	3224642060	9150	9150	9150	9150	0
325	20241219	162700	3224642060	9150	9150	9150	9150	0
326	20241219	162600	3224642060	9150	9150	9150	9150	0
327	20241219	162500	3224642060	9150	9150	9150	9150	0
328	20241219	162400	3224642060	9150	9150	9150	9150	0
329	20241219	162300	3224642060	9150	9150	9150	9150	0
330	20241219	162200	3224642060	9150	9150	9150	9150	0
331	20241219	162100	3224642060	9150	9150	9150	9150	0
332	20241219	162000	3224642060	9150	9150	9150	9150	5657
333	20241219	161900	3224642060	9150	9150	9150	9150	0
334	20241219	161800	3224642060	9150	9150	9150	9150	0
335	20241219	161700	3224642060	9150	9150	9150	9150	0
336	20241219	161600	3224642060	9150	9150	9150	9150	0
337	20241219	161500	3224642060	9150	9150	9150	9150	0
338	20241219	161400	3224642060	9150	9150	9150	9150	0
339	20241219	161300	3224642060	9150	9150	9150	9150	0
340	20241219	161200	3224642060	9150	9150	9150	9150	0
341	20241219	161100	3224642060	9150	9150	9150	9150	0
342	20241219	161000	3224642060	9150	9150	9150	9150	0
343	20241219	160900	3224642060	9150	9150	9150	9150	0
344	20241219	160800	3224642060	9150	9150	9150	9150	0
345	20241219	160700	3224642060	9150	9150	9150	9150	0
346	20241219	160600	3224642060	9150	9150	9150	9150	0
347	20241219	160500	3224642060	9150	9150	9150	9150	0
348	20241219	160400	3224642060	9150	9150	9150	9150	0
349	20241219	160300	3224642060	9150	9150	9150	9150	0
350	20241219	160200	3224642060	9150	9150	9150	9150	0
351	20241219	160100	3224642060	9150	9150	9150	9150	0
352	20241219	160000	3224642060	9150	9150	9150	9150	0
353	20241219	155900	3224642060	9150	9150	9150	9150	0
354	20241219	155800	3224642060	9150	9150	9150	9150	0
355	20241219	155700	3224642060	9150	9150	9150	9150	0
356	20241219	155600	3224642060	9150	9150	9150	9150	0
357	20241219	155500	3224642060	9150	9150	9150	9150	0
358	20241219	155400	3224642060	9150	9150	9150	9150	0
359	20241219	155300	3224642060	9150	9150	9150	9150	0
360	20241219	155200	3224642060	9150	9150	9150	9150	0
361	20241219	155100	3224642060	9150	9150	9150	9150	0
362	20241219	155000	3224642060	9150	9150	9150	9150	5657
363	20241219	154900	3224642060	9150	9150	9150	9150	0
364	20241219	154800	3224642060	9150	9150	9150	9150	0
365	20241219	154700	3224642060	9150	9150	9150	9150	0
366	20241219	154600	3224642060	9150	9150	9150	9150	0
367	20241219	154500	3224642060	9150	9150	9150	9150	0
368	20241219	154400	3224642060	9150	9150	9150	9150	0
369	20241219	154300	3224642060	9150	9150	9150	9150	0
370	20241219	154200	3224642060	9150	9150	9150	9150	0
371	20241219	154100	3224642060	9150	9150	9150	9150	0
372	20241219	154000	3224642060	9150	9150	9150	9150	0
373	20241219	153900	3224642060	9150	9150	9150	9150	0
374	20241219	153800	3224642060	9150	9150	9150	9150	0
375	20241219	153700	3224642060	9150	9150	9150	9150	0
376	20241219	153600	3224642060	9150	9150	9150	9150	0
377	20241219	153500	3224642060	9150	9150	9150	9150	0
378	20241219	153400	3224642060	9150	9150	9150	9150	0
379	20241219	153300	3224642060	9150	9150	9150	9150	0
380	20241219	153200	3224642060	9150	9150	9150	9150	0
381	20241219	153100	3224642060	9150	9150	9150	9150	0
382	20241219	153000	3224642060	9150	9150	9150	9150	5657
383	20241219	152900	3172880510	9170	9170	9170	9170	0
384	20241219	152800	3172880510	9170	9170	9170	9170	0
385	20241219	152700	3172880510	9170	9170	9170	9170	0
386	20241219	152600	3172880510	9170	9170	9170	9170	0
387	20241219	152500	3172880510	9170	9170	9170	9170	0
388	20241219	152400	3172880510	9170	9170	9170	9170	0
389	20241219	152300	3172880510	9170	9170	9170	9170	0
390	20241219	152200	3172880510	9170	9170	9170	9170	0
391	20241219	152100	3172880510	9170	9170	9170	9170	0
392	20241219	152000	3172880510	9170	9170	9170	9170	0
393	20241219	151900	3172880510	9170	9220	9220	9160	768
394	20241219	151800	3165834960	9220	9160	9220	9150	131
395	20241219	151700	3164635690	9160	9190	9190	9160	499
396	20241219	151600	3160060240	9190	9190	9190	9190	112
397	20241219	151500	3159030960	9290	9060	9320	9060	5067
398	20241219	151400	3112411620	9070	9070	9070	9070	123
399	20241219	151300	3111296010	9070	9070	9080	9070	325
400	20241219	151200	3108347980	9070	9060	9070	9060	910
401	20241219	151100	3100098330	9050	9090	9090	9050	406
402	20241219	151000	3096418050	9070	9090	9090	9070	1708
403	20241219	150900	3080911490	9090	9090	9090	9090	706
404	20241219	150800	3074493950	9100	9100	9110	9090	953
405	20241219	150700	3065825640	9110	9110	9110	9100	2747
406	20241219	150600	3040827310	9120	9110	9120	9110	120
407	20241219	150500	3039734100	9110	9110	9110	9110	55
408	20241219	150400	3039233050	9130	9110	9130	9110	91
409	20241219	150300	3038404020	9110	9100	9110	9100	257
410	20241219	150200	3036064250	9100	9110	9110	9100	36
411	20241219	150100	3035736640	9110	9110	9110	9110	658
412	20241219	150000	3029742260	9110	9140	9140	9110	71
413	20241219	145900	3029095310	9120	9140	9140	9120	675
414	20241219	145800	3022935520	9140	9140	9140	9130	8
415	20241219	145700	3022862450	9140	9140	9140	9140	0
416	20241219	145600	3022862450	9140	9150	9160	9140	852
417	20241219	145500	3015069230	9160	9170	9170	9150	317
418	20241219	145400	3012166800	9160	9180	9180	9160	841
419	20241219	145300	3004449780	9190	9180	9190	9180	90
420	20241219	145200	3003623550	9200	9200	9200	9200	2
421	20241219	145100	3003605150	9200	9200	9200	9200	0
422	20241219	145000	3003605150	9200	9200	9200	9200	0
423	20241219	144900	3003605150	9200	9200	9200	9170	66
424	20241219	144800	3002998290	9210	9180	9210	9180	515
425	20241219	144700	2998260930	9200	9190	9200	9190	41
426	20241219	144600	2997884130	9170	9160	9170	9160	155
427	20241219	144500	2996464280	9190	9190	9190	9190	0
428	20241219	144400	2996464280	9190	9190	9190	9190	5
429	20241219	144300	2996418330	9160	9160	9160	9160	6
430	20241219	144200	2996363370	9200	9200	9210	9160	728
431	20241219	144100	2989672510	9200	9180	9200	9180	901
432	20241219	144000	2981391210	9180	9150	9180	9150	1126
433	20241219	143900	2971057890	9180	9160	9180	9150	149
434	20241219	143800	2969693170	9190	9190	9190	9190	110
435	20241219	143700	2968682270	9190	9170	9190	9160	233
436	20241219	143600	2966543230	9190	9180	9190	9180	944
437	20241219	143500	2957877280	9140	9140	9140	9140	0
438	20241219	143400	2957877280	9140	9150	9150	9140	20
439	20241219	143300	2957694470	9140	9150	9150	9140	121
440	20241219	143200	2956588400	9180	9150	9180	9150	11
441	20241219	143100	2956487720	9150	9160	9180	9150	1138
442	20241219	143000	2946073950	9160	9170	9170	9160	203
443	20241219	142900	2944214460	9170	9170	9170	9170	110
444	20241219	142800	2943205760	9170	9170	9170	9170	0
445	20241219	142700	2943205760	9170	9170	9170	9170	1
446	20241219	142600	2943196590	9170	9160	9170	9160	102
447	20241219	142500	2942262250	9160	9190	9190	9150	454
448	20241219	142400	2938104340	9190	9200	9200	9190	130
449	20241219	142300	2936908550	9190	9180	9190	9180	601
450	20241219	142200	2931386460	9180	9150	9180	9150	667
451	20241219	142100	2925269810	9150	9140	9150	9140	215
452	20241219	142000	2923302660	9140	9140	9150	9140	250
453	20241219	141900	2921016660	9130	9130	9130	9130	6
454	20241219	141800	2920961880	9140	9140	9140	9140	41
455	20241219	141700	2920587140	9130	9130	9130	9130	0
456	20241219	141600	2920587140	9130	9140	9140	9130	12
457	20241219	141500	2920477480	9120	9120	9120	9120	0
458	20241219	141400	2920477480	9120	9120	9120	9120	696
459	20241219	141300	2914129960	9130	9130	9130	9130	0
460	20241219	141200	2914129960	9130	9130	9130	9120	62
461	20241219	141100	2913564500	9130	9130	9130	9130	0
462	20241219	141000	2913564500	9130	9120	9130	9120	112
463	20241219	140900	2912542940	9130	9130	9140	9130	494
464	20241219	140800	2908032630	9130	9130	9130	9130	80
465	20241219	140700	2907302230	9130	9120	9130	9120	100
466	20241219	140600	2906389370	9110	9110	9110	9110	100
467	20241219	140500	2905478370	9110	9110	9110	9110	42
468	20241219	140400	2905095750	9130	9130	9130	9130	1
469	20241219	140300	2905086620	9100	9100	9100	9100	251
470	20241219	140200	2902802520	9100	9110	9130	9100	264
471	20241219	140100	2900399610	9110	9110	9110	9110	149
472	20241219	140000	2899042220	9100	9130	9140	9100	961
473	20241219	135900	2890287660	9130	9140	9140	9130	4
474	20241219	135800	2890251130	9130	9120	9130	9120	70
475	20241219	135700	2889612330	9120	9120	9130	9120	11
476	20241219	135600	2889512000	9130	9130	9140	9130	1274
477	20241219	135500	2877880370	9140	9150	9150	9140	39
478	20241219	135400	2877523890	9150	9150	9160	9150	4677
479	20241219	135300	2834728160	9160	9150	9160	9150	171
480	20241219	135200	2833162330	9160	9150	9160	9150	127
481	20241219	135100	2831999210	9160	9160	9160	9160	403
482	20241219	135000	2828307730	9160	9160	9160	9160	28
483	20241219	134900	2828051250	9160	9170	9170	9160	113
484	20241219	134800	2827016070	9170	9170	9170	9170	1
485	20241219	134700	2827006900	9170	9160	9170	9150	551
486	20241219	134600	2821965170	9170	9170	9170	9150	3091
487	20241219	134500	2793681780	9170	9170	9180	9170	135
488	20241219	134400	2792443710	9170	9170	9170	9170	139
489	20241219	134300	2791169080	9170	9150	9170	9150	150
490	20241219	134200	2789796560	9150	9150	9150	9150	20
491	20241219	134100	2789613560	9140	9140	9140	9140	0
492	20241219	134000	2789613560	9140	9150	9150	9130	61
493	20241219	133900	2789056510	9170	9120	9170	9120	244
494	20241219	133800	2786830680	9120	9170	9170	9120	3118
495	20241219	133700	2758348710	9170	9190	9190	9170	844
496	20241219	133600	2750607030	9190	9210	9210	9190	1138
497	20241219	133500	2740129150	9210	9230	9230	9200	562
498	20241219	133400	2734953410	9240	9250	9250	9230	279
499	20241219	133300	2732374310	9250	9260	9260	9250	242
500	20241219	133200	2730134600	9260	9240	9260	9240	92
501	20241219	133100	2729284480	9230	9260	9260	9230	150
502	20241219	133000	2727898670	9260	9240	9260	9240	641
503	20241219	132900	2721968070	9240	9240	9240	9230	222
504	20241219	132800	2719916900	9230	9230	9230	9230	312
505	20241219	132700	2717037140	9230	9230	9240	9210	787
506	20241219	132600	2709779250	9240	9210	9240	9210	353
507	20241219	132500	2706521610	9200	9190	9210	9190	352
508	20241219	132400	2703284150	9180	9190	9190	9180	345
509	20241219	132300	2700116810	9190	9190	9190	9190	83
510	20241219	132200	2699354040	9190	9200	9200	9190	152
511	20241219	132100	2697955760	9200	9200	9200	9190	332
512	20241219	132000	2694903360	9190	9170	9190	9170	141
513	20241219	131900	2693608860	9170	9170	9190	9160	814
514	20241219	131800	2686141870	9160	9150	9160	9140	363
515	20241219	131700	2682818330	9150	9140	9150	9140	63
516	20241219	131600	2682242480	9140	9140	9140	9140	151
517	20241219	131500	2680862340	9140	9140	9140	9140	23
518	20241219	131400	2680652120	9140	9140	9140	9140	81
519	20241219	131300	2679911780	9140	9130	9140	9130	421
520	20241219	131200	2676068040	9100	9120	9130	9100	855
521	20241219	131100	2668265730	9120	9100	9120	9100	18
522	20241219	131000	2668101830	9100	9100	9100	9100	20
523	20241219	130900	2667919830	9110	9110	9110	9110	10
524	20241219	130800	2667828730	9120	9120	9120	9120	1
525	20241219	130700	2667819610	9120	9120	9120	9120	0
526	20241219	130600	2667819610	9120	9120	9120	9120	0
527	20241219	130500	2667819610	9120	9120	9120	9120	0
528	20241219	130400	2667819610	9120	9120	9120	9120	0
529	20241219	130300	2667819610	9120	9100	9120	9090	507
530	20241219	130200	2663210650	9100	9100	9100	9090	8
531	20241219	130100	2663137890	9100	9100	9120	9100	406
532	20241219	130000	2659443250	9120	9120	9120	9120	100
533	20241219	125900	2658531250	9120	9100	9120	9100	202
534	20241219	125800	2656689050	9100	9110	9110	9100	121
535	20241219	125700	2655587420	9110	9110	9110	9110	0
536	20241219	125600	2655587420	9110	9110	9110	9110	0
537	20241219	125500	2655587420	9110	9110	9110	9100	17
538	20241219	125400	2655432650	9110	9120	9130	9100	134
539	20241219	125300	2654210270	9120	9110	9120	9110	2
540	20241219	125200	2654192040	9110	9110	9110	9110	20
541	20241219	125100	2654009840	9110	9110	9110	9110	35
542	20241219	125000	2653690990	9120	9120	9120	9110	42
543	20241219	124900	2653308150	9110	9100	9110	9100	15
544	20241219	124800	2653171600	9100	9100	9100	9100	16
545	20241219	124700	2653026000	9120	9120	9120	9120	0
546	20241219	124600	2653026000	9120	9120	9120	9120	0
547	20241219	124500	2653026000	9120	9120	9120	9120	1
548	20241219	124400	2653016880	9100	9110	9110	9100	247
549	20241219	124300	2650769000	9110	9110	9110	9100	525
550	20241219	124200	2645988430	9110	9120	9120	9110	334
551	20241219	124100	2642945680	9120	9110	9120	9110	73
552	20241219	124000	2642280600	9110	9120	9120	9110	101
553	20241219	123900	2641360480	9130	9130	9130	9130	0
554	20241219	123800	2641360480	9130	9130	9130	9130	98
555	20241219	123700	2640465740	9130	9130	9130	9130	1
556	20241219	123600	2640456610	9130	9130	9130	9120	31
557	20241219	123500	2640173790	9130	9130	9130	9130	122
558	20241219	123400	2639059930	9130	9100	9130	9100	80
559	20241219	123300	2638329620	9130	9130	9130	9090	351
560	20241219	123200	2635132670	9090	9090	9090	9090	1
561	20241219	123100	2635123580	9130	9110	9130	9110	100
562	20241219	123000	2634210780	9130	9110	9130	9110	1201
563	20241219	122900	2623249070	9080	9080	9080	9080	38
564	20241219	122800	2622904030	9070	9070	9070	9070	30
565	20241219	122700	2622631930	9080	9070	9080	9070	230
566	20241219	122600	2620543830	9080	9090	9090	9080	1781
567	20241219	122500	2604369270	9090	9110	9110	9090	101
568	20241219	122400	2603451160	9110	9100	9110	9100	460
569	20241219	122300	2599260580	9110	9100	9110	9100	311
570	20241219	122200	2596430470	9110	9110	9110	9110	157
571	20241219	122100	2595000200	9110	9090	9110	9080	388
572	20241219	122000	2591475970	9080	9110	9110	9080	906
573	20241219	121900	2583242490	9110	9110	9110	9110	342
574	20241219	121800	2580126870	9110	9110	9110	9110	3
575	20241219	121700	2580099540	9110	9110	9140	9110	1119
576	20241219	121600	2569890790	9120	9120	9120	9120	106
577	20241219	121500	2568924070	9120	9120	9120	9120	4
578	20241219	121400	2568887590	9120	9110	9120	9110	71
579	20241219	121300	2568240740	9110	9120	9120	9110	7
580	20241219	121200	2568176910	9120	9120	9120	9120	8
581	20241219	121100	2568103950	9110	9110	9110	9110	25
582	20241219	121000	2567876200	9080	9110	9110	9080	7
583	20241219	120900	2567812490	9120	9120	9120	9120	43
584	20241219	120800	2567420330	9120	9090	9120	9090	1102
585	20241219	120700	2557392290	9050	9050	9050	9050	0
586	20241219	120600	2557392290	9050	9070	9090	9050	896
587	20241219	120500	2549257680	9070	9070	9070	9070	149
588	20241219	120400	2547906250	9030	9070	9070	9030	2345
589	20241219	120300	2526697980	9070	9060	9070	9060	618
590	20241219	120200	2521097800	9040	9050	9050	9040	186
591	20241219	120100	2519416260	9040	9040	9040	9040	100
592	20241219	120000	2518512260	9040	9040	9040	9040	10
593	20241219	115900	2518421860	9040	9060	9060	9040	393
594	20241219	115800	2514869120	9040	9060	9060	9040	269
595	20241219	115700	2512435760	9060	9050	9060	9050	303
596	20241219	115600	2509693590	9060	9060	9060	9050	92
597	20241219	115500	2508860470	9060	9060	9070	9060	124
598	20241219	115400	2507737020	9050	9060	9060	9050	71
599	20241219	115300	2507094060	9060	9060	9060	9060	38
600	20241219	115200	2506749780	9060	9060	9060	9060	110
601	20241219	115100	2505753180	9070	9070	9070	9050	153
602	20241219	115000	2504368490	9050	9060	9070	9050	118
603	20241219	114900	2503300420	9070	9060	9070	9060	21
604	20241219	114800	2503110150	9060	9070	9070	9060	30
605	20241219	114700	2502838340	9060	9080	9080	9060	290
606	20241219	114600	2500208770	9100	9100	9100	9100	12
607	20241219	114500	2500099570	9080	9080	9080	9080	181
608	20241219	114400	2498456090	9080	9080	9100	9080	29
609	20241219	114300	2498192570	9080	9080	9090	9080	69
610	20241219	114200	2497566020	9080	9090	9090	9080	100
611	20241219	114100	2496657530	9090	9090	9090	9090	50
612	20241219	114000	2496203030	9090	9090	9090	9090	186
613	20241219	113900	2494512290	9090	9090	9100	9090	139
614	20241219	113800	2493248730	9100	9090	9100	9090	34
615	20241219	113700	2492939590	9090	9090	9090	9090	70
616	20241219	113600	2492303290	9090	9090	9090	9090	6
617	20241219	113500	2492248750	9090	9090	9090	9090	0
618	20241219	113400	2492248750	9090	9070	9090	9070	565
619	20241219	113300	2487118260	9080	9080	9080	9080	100
620	20241219	113200	2486210260	9080	9080	9080	9080	53
621	20241219	113100	2485729020	9060	9050	9060	9050	22
622	20241219	113000	2485529900	9060	9060	9060	9060	11
623	20241219	112900	2485430240	9080	9040	9080	9040	29
624	20241219	112800	2485168040	9040	9040	9040	9040	4
625	20241219	112700	2485131880	9080	9080	9080	9080	13
626	20241219	112600	2485013840	9080	9040	9080	9030	1682
627	20241219	112500	2469812940	9040	9050	9050	9030	847
628	20241219	112400	2462155850	9050	9060	9070	9050	628
629	20241219	112300	2456461550	9070	9070	9070	9070	1
630	20241219	112200	2456452480	9080	9080	9080	9080	1
631	20241219	112100	2456443400	9080	9030	9080	9030	121
632	20241219	112000	2455350520	9030	9030	9030	9020	20
633	20241219	111900	2455170020	9010	9050	9050	9010	968
634	20241219	111800	2446419330	9050	9050	9090	9050	416
635	20241219	111700	2442654370	9050	9040	9050	9040	294
636	20241219	111600	2439996430	9050	9060	9060	9050	744
637	20241219	111500	2433261130	9060	9090	9090	9060	658
638	20241219	111400	2427288790	9110	9110	9110	9110	0
639	20241219	111300	2427288790	9110	9110	9110	9110	0
640	20241219	111200	2427288790	9110	9110	9110	9110	0
641	20241219	111100	2427288790	9110	9110	9110	9110	4
642	20241219	111000	2427252350	9110	9070	9120	9070	93
643	20241219	110900	2426408540	9120	9120	9120	9120	3
644	20241219	110800	2426381180	9120	9120	9120	9120	0
645	20241219	110700	2426381180	9120	9120	9120	9120	2
646	20241219	110600	2426362940	9100	9100	9100	9100	330
647	20241219	110500	2423359940	9100	9070	9140	9070	205
648	20241219	110400	2421496820	9020	9070	9070	9020	101
649	20241219	110300	2420584700	9060	9020	9070	9020	988
650	20241219	110200	2411635170	9020	9040	9050	9020	31
651	20241219	110100	2411354930	9050	9010	9050	9010	95
652	20241219	110000	2410498500	9010	9010	9010	9000	425
653	20241219	105900	2406670250	9000	9060	9060	9000	773
654	20241219	105800	2399682850	9070	9080	9080	9060	263
655	20241219	105700	2397295710	9090	9050	9090	9050	647
656	20241219	105600	2391438180	9050	9030	9050	8990	972
657	20241219	105500	2382660220	9030	9030	9030	9030	0
658	20241219	105400	2382660220	9030	9000	9030	8980	353
659	20241219	105300	2379485590	8990	9000	9040	8990	2458
660	20241219	105200	2357320810	9000	9000	9000	9000	159
661	20241219	105100	2355889810	9000	8960	9000	8960	109
662	20241219	105000	2354909210	8960	9010	9010	8960	2396
663	20241219	104900	2333388820	9010	9010	9030	8990	689
664	20241219	104800	2327186320	9000	9060	9080	8980	14870
665	20241219	104700	2193142960	9060	9110	9110	9060	4362
666	20241219	104600	2153531740	9110	9110	9110	9110	0
667	20241219	104500	2153531740	9110	9120	9120	9110	482
668	20241219	104400	2149139450	9120	9130	9130	9120	302
669	20241219	104300	2146384670	9130	9120	9130	9120	7
670	20241219	104200	2146320810	9120	9120	9130	9120	207
671	20241219	104100	2144432360	9160	9140	9160	9110	814
672	20241219	104000	2137001150	9130	9140	9140	9130	151
673	20241219	103900	2135621030	9120	9160	9160	9120	141
674	20241219	103800	2134333460	9150	9130	9150	9130	130
675	20241219	103700	2133145270	9110	9110	9120	9110	148
676	20241219	103600	2131796980	9110	9120	9120	9110	60
677	20241219	103500	2131250370	9110	9110	9110	9110	17
678	20241219	103400	2131095500	9100	9100	9100	9090	718
679	20241219	103300	2124563070	9090	9160	9180	9090	1824
680	20241219	103200	2107942550	9170	9180	9180	9130	1134
681	20241219	103100	2097586710	9180	9180	9200	9180	173
682	20241219	103000	2095998150	9180	9160	9180	9140	390
683	20241219	102900	2092424980	9160	9120	9160	9120	649
684	20241219	102800	2086493530	9140	9190	9190	9120	606
685	20241219	102700	2080953560	9190	9190	9190	9130	242
686	20241219	102600	2078736380	9200	9180	9200	9130	1277
687	20241219	102500	2067032430	9140	9210	9210	9140	2502
688	20241219	102400	2044124980	9210	9210	9230	9160	1612
689	20241219	102300	2029312990	9260	9290	9290	9220	1893
690	20241219	102200	2011763320	9250	9340	9360	9240	4717
691	20241219	102100	1968007680	9340	9320	9350	9230	5318
692	20241219	102000	1918728560	9270	9310	9340	9270	772
693	20241219	101900	1911540990	9310	9310	9310	9210	1903
694	20241219	101800	1893871150	9310	9200	9330	9200	2530
695	20241219	101700	1870507260	9210	9180	9250	9180	3970
696	20241219	101600	1834021910	9180	9360	9430	9160	12049
697	20241219	101500	1722349850	9390	9410	9420	9330	1525
698	20241219	101400	1708036840	9410	9450	9450	9310	4524
699	20241219	101300	1665498640	9450	9380	9450	9320	2149
700	20241219	101200	1645265310	9380	9300	9420	9290	3068
701	20241219	101100	1616607100	9320	9250	9340	9230	2022
702	20241219	101000	1597847210	9260	9200	9260	9200	1527
703	20241219	100900	1583728960	9200	9220	9230	9180	449
704	20241219	100800	1579592520	9180	9180	9180	9180	1
705	20241219	100700	1579583340	9180	9180	9180	9180	88
706	20241219	100600	1578775500	9180	9170	9220	9170	463
707	20241219	100500	1574523950	9170	9170	9200	9160	2067
708	20241219	100400	1555540180	9190	9210	9210	9170	24
709	20241219	100300	1555319760	9170	9190	9210	9170	776
710	20241219	100200	1548196870	9210	9200	9220	9190	289
711	20241219	100100	1545538540	9200	9230	9230	9200	268
712	20241219	100000	1543068980	9200	9140	9240	9140	898
713	20241219	095900	1534806390	9150	9120	9200	9120	493
714	20241219	095800	1530289740	9120	9130	9150	9120	1499
715	20241219	095700	1516598310	9130	9190	9190	9130	997
716	20241219	095600	1507468080	9190	9160	9190	9160	561
717	20241219	095500	1502319120	9180	9160	9180	9150	486
718	20241219	095400	1497864860	9160	9110	9160	9110	70
719	20241219	095300	1497226200	9110	9110	9190	9100	1264
720	20241219	095200	1485698690	9110	9110	9110	9090	682
721	20241219	095100	1479487410	9070	9160	9160	9060	2454
722	20241219	095000	1457200060	9160	9120	9180	9100	1454
723	20241219	094900	1443952870	9110	9140	9150	9100	2172
724	20241219	094800	1424147070	9150	9220	9230	9150	2404
725	20241219	094700	1402059670	9230	9300	9300	9230	4485
726	20241219	094600	1360455620	9300	9310	9310	9300	687
727	20241219	094500	1354060640	9320	9320	9320	9310	173
728	20241219	094400	1352449830	9320	9320	9320	9320	121
729	20241219	094300	1351322110	9300	9300	9320	9300	506
730	20241219	094200	1346614540	9310	9320	9370	9310	809
731	20241219	094100	1339077410	9320	9310	9370	9310	568
732	20241219	094000	1333788230	9320	9330	9330	9320	1210
733	20241219	093900	1322503830	9330	9330	9330	9320	1043
734	20241219	093800	1312773020	9330	9370	9370	9330	914
735	20241219	093700	1304238120	9370	9380	9380	9370	52
736	20241219	093600	1303750560	9390	9380	9390	9380	525
737	20241219	093500	1298821070	9390	9370	9390	9360	255
738	20241219	093400	1296433340	9360	9360	9360	9350	17
739	20241219	093300	1296274270	9330	9330	9340	9330	229
740	20241219	093200	1294137680	9330	9330	9340	9330	130
741	20241219	093100	1292924730	9330	9330	9390	9330	429
742	20241219	093000	1288921990	9410	9320	9410	9310	1616
743	20241219	092900	1273838900	9320	9340	9340	9320	1205
744	20241219	092800	1262594440	9350	9380	9380	9340	1657
745	20241219	092700	1247082080	9380	9370	9380	9370	1157
746	20241219	092600	1236240350	9370	9390	9390	9360	913
747	20241219	092500	1227690490	9390	9450	9470	9390	4810
748	20241219	092400	1182413300	9450	9440	9450	9430	743
749	20241219	092300	1175400640	9430	9440	9450	9430	364
750	20241219	092200	1171964670	9440	9430	9440	9430	111
751	20241219	092100	1170917180	9450	9440	9450	9430	602
752	20241219	092000	1165236980	9440	9450	9450	9440	883
753	20241219	091900	1156900660	9440	9480	9480	9430	4570
754	20241219	091800	1113663300	9500	9470	9510	9470	2528
755	20241219	091700	1089716710	9470	9480	9490	9460	1892
756	20241219	091600	1071784570	9480	9490	9490	9450	2047
757	20241219	091500	1052408410	9450	9520	9520	9450	1570
758	20241219	091400	1037528130	9520	9560	9560	9510	2138
759	20241219	091300	1017158050	9560	9560	9560	9530	716
760	20241219	091200	1010324260	9550	9620	9620	9550	2374
761	20241219	091100	987557690	9620	9550	9620	9550	1057
762	20241219	091000	977426850	9550	9610	9620	9550	2818
763	20241219	090900	950404090	9620	9500	9620	9500	3263
764	20241219	090800	919117910	9490	9520	9520	9470	2727
765	20241219	090700	893218570	9530	9610	9620	9520	5383
766	20241219	090600	841800680	9580	9550	9630	9530	9166
767	20241219	090500	754153810	9550	9370	9600	9360	8843
768	20241219	090400	669910650	9370	9410	9410	9340	8760
769	20241219	090300	587754630	9370	9490	9500	9350	9508
770	20241219	090200	498037920	9500	9490	9660	9440	21221
771	20241219	090100	296454440	9490	9330	9490	9300	7729
772	20241219	090000	223984860	9290	9430	9480	9250	22805