38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 214400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 3 | 20241213 | 214300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20241213 | 214200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20241213 | 214100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20241213 | 214000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20241213 | 213900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20241213 | 213800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20241213 | 213700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20241213 | 213600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20241213 | 213500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20241213 | 213400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20241213 | 213300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20241213 | 213200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20241213 | 213100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20241213 | 213000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20241213 | 212900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20241213 | 212800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20241213 | 212700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20241213 | 212600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20241213 | 212500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20241213 | 212400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20241213 | 212300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20241213 | 212200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20241213 | 212100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20241213 | 212000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20241213 | 211900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20241213 | 211800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20241213 | 211700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20241213 | 211600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20241213 | 211500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20241213 | 211400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 33 | 20241213 | 211300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20241213 | 211200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20241213 | 211100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20241213 | 211000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20241213 | 210900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20241213 | 210800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20241213 | 210700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20241213 | 210600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20241213 | 210500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20241213 | 210400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20241213 | 210300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20241213 | 210200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20241213 | 210100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20241213 | 210000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20241213 | 205900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20241213 | 205800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20241213 | 205700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20241213 | 205600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20241213 | 205500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20241213 | 205400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20241213 | 205300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20241213 | 205200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20241213 | 205100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20241213 | 205000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20241213 | 204900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20241213 | 204800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20241213 | 204700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20241213 | 204600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20241213 | 204500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20241213 | 204400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 63 | 20241213 | 204300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20241213 | 204200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20241213 | 204100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20241213 | 204000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20241213 | 203900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20241213 | 203800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20241213 | 203700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20241213 | 203600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20241213 | 203500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20241213 | 203400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20241213 | 203300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20241213 | 203200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20241213 | 203100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20241213 | 203000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20241213 | 202900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20241213 | 202800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20241213 | 202700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20241213 | 202600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20241213 | 202500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20241213 | 202400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20241213 | 202300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20241213 | 202200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20241213 | 202100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20241213 | 202000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20241213 | 201900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20241213 | 201800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20241213 | 201700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20241213 | 201600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20241213 | 201500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20241213 | 201400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 93 | 20241213 | 201300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20241213 | 201200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20241213 | 201100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20241213 | 201000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20241213 | 200900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20241213 | 200800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20241213 | 200700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20241213 | 200600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20241213 | 200500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20241213 | 200400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20241213 | 200300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20241213 | 200200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20241213 | 200100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20241213 | 200000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20241213 | 195900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20241213 | 195800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20241213 | 195700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20241213 | 195600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20241213 | 195500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20241213 | 195400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20241213 | 195300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20241213 | 195200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20241213 | 195100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20241213 | 195000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20241213 | 194900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20241213 | 194800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20241213 | 194700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20241213 | 194600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20241213 | 194500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20241213 | 194400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 123 | 20241213 | 194300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20241213 | 194200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20241213 | 194100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20241213 | 194000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20241213 | 193900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20241213 | 193800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20241213 | 193700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20241213 | 193600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20241213 | 193500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20241213 | 193400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20241213 | 193300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20241213 | 193200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20241213 | 193100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20241213 | 193000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20241213 | 192900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20241213 | 192800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20241213 | 192700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20241213 | 192600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20241213 | 192500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20241213 | 192400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20241213 | 192300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20241213 | 192200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20241213 | 192100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20241213 | 192000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20241213 | 191900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20241213 | 191800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20241213 | 191700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20241213 | 191600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20241213 | 191500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20241213 | 191400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 153 | 20241213 | 191300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20241213 | 191200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20241213 | 191100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20241213 | 191000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20241213 | 190900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20241213 | 190800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20241213 | 190700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20241213 | 190600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20241213 | 190500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20241213 | 190400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20241213 | 190300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20241213 | 190200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20241213 | 190100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20241213 | 190000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20241213 | 185900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20241213 | 185800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20241213 | 185700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20241213 | 185600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20241213 | 185500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20241213 | 185400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20241213 | 185300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20241213 | 185200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20241213 | 185100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20241213 | 185000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20241213 | 184900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20241213 | 184800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20241213 | 184700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20241213 | 184600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20241213 | 184500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20241213 | 184400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 183 | 20241213 | 184300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20241213 | 184200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20241213 | 184100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20241213 | 184000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20241213 | 183900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20241213 | 183800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20241213 | 183700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20241213 | 183600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20241213 | 183500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20241213 | 183400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20241213 | 183300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20241213 | 183200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20241213 | 183100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20241213 | 183000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20241213 | 182900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20241213 | 182800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20241213 | 182700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20241213 | 182600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20241213 | 182500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20241213 | 182400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20241213 | 182300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20241213 | 182200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20241213 | 182100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20241213 | 182000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20241213 | 181900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20241213 | 181800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20241213 | 181700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20241213 | 181600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20241213 | 181500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20241213 | 181400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 213 | 20241213 | 181300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20241213 | 181200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20241213 | 181100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20241213 | 181000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20241213 | 180900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20241213 | 180800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20241213 | 180700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20241213 | 180600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20241213 | 180500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20241213 | 180400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20241213 | 180300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20241213 | 180200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20241213 | 180100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20241213 | 180000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20241213 | 175900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20241213 | 175800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20241213 | 175700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20241213 | 175600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20241213 | 175500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20241213 | 175400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20241213 | 175300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20241213 | 175200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20241213 | 175100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20241213 | 175000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20241213 | 174900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20241213 | 174800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20241213 | 174700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20241213 | 174600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20241213 | 174500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20241213 | 174400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 243 | 20241213 | 174300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20241213 | 174200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20241213 | 174100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20241213 | 174000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20241213 | 173900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20241213 | 173800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20241213 | 173700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20241213 | 173600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20241213 | 173500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20241213 | 173400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20241213 | 173300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20241213 | 173200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20241213 | 173100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20241213 | 173000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20241213 | 172900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20241213 | 172800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20241213 | 172700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20241213 | 172600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20241213 | 172500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20241213 | 172400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20241213 | 172300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20241213 | 172200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20241213 | 172100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20241213 | 172000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20241213 | 171900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20241213 | 171800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20241213 | 171700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20241213 | 171600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20241213 | 171500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20241213 | 171400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 273 | 20241213 | 171300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20241213 | 171200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20241213 | 171100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20241213 | 171000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20241213 | 170900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20241213 | 170800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20241213 | 170700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20241213 | 170600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20241213 | 170500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20241213 | 170400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20241213 | 170300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20241213 | 170200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20241213 | 170100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20241213 | 170000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20241213 | 165900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20241213 | 165800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20241213 | 165700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20241213 | 165600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20241213 | 165500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20241213 | 165400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20241213 | 165300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20241213 | 165200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20241213 | 165100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20241213 | 165000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20241213 | 164900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20241213 | 164800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20241213 | 164700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20241213 | 164600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20241213 | 164500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20241213 | 164400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 303 | 20241213 | 164300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20241213 | 164200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20241213 | 164100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20241213 | 164000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20241213 | 163900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20241213 | 163800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20241213 | 163700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20241213 | 163600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20241213 | 163500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20241213 | 163400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20241213 | 163300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20241213 | 163200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20241213 | 163100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20241213 | 163000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20241213 | 162900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20241213 | 162800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20241213 | 162700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20241213 | 162600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20241213 | 162500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20241213 | 162400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20241213 | 162300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20241213 | 162200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20241213 | 162100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20241213 | 162000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20241213 | 161900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20241213 | 161800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20241213 | 161700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20241213 | 161600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20241213 | 161500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20241213 | 161400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 333 | 20241213 | 161300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20241213 | 161200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20241213 | 161100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20241213 | 161000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20241213 | 160900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20241213 | 160800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20241213 | 160700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20241213 | 160600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20241213 | 160500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20241213 | 160400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20241213 | 160300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20241213 | 160200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20241213 | 160100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20241213 | 160000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 347 | 20241213 | 155900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20241213 | 155800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 349 | 20241213 | 155700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 350 | 20241213 | 155600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20241213 | 155500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 352 | 20241213 | 155400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 353 | 20241213 | 155300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 354 | 20241213 | 155200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 355 | 20241213 | 155100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 356 | 20241213 | 155000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 357 | 20241213 | 154900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 358 | 20241213 | 154800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 359 | 20241213 | 154700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 360 | 20241213 | 154600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 361 | 20241213 | 154500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 362 | 20241213 | 154400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 363 | 20241213 | 154300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 364 | 20241213 | 154200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 365 | 20241213 | 154100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 366 | 20241213 | 154000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 367 | 20241213 | 153900 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 368 | 20241213 | 153800 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 369 | 20241213 | 153700 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 370 | 20241213 | 153600 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 371 | 20241213 | 153500 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 372 | 20241213 | 153400 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 373 | 20241213 | 153300 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 374 | 20241213 | 153200 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 375 | 20241213 | 153100 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 376 | 20241213 | 153000 | 3616185470 | 6410 | 6410 | 6410 | 6410 | 7454 |
| 377 | 20241213 | 152900 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 378 | 20241213 | 152800 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 379 | 20241213 | 152700 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 380 | 20241213 | 152600 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 381 | 20241213 | 152500 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 382 | 20241213 | 152400 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 383 | 20241213 | 152300 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 384 | 20241213 | 152200 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 385 | 20241213 | 152100 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 386 | 20241213 | 152000 | 3568405330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 387 | 20241213 | 151900 | 3568405330 | 6390 | 6410 | 6410 | 6390 | 186 |
| 388 | 20241213 | 151800 | 3567214850 | 6410 | 6400 | 6410 | 6400 | 8488 |
| 389 | 20241213 | 151700 | 3512889170 | 6410 | 6390 | 6420 | 6390 | 7420 |
| 390 | 20241213 | 151600 | 3465392880 | 6380 | 6370 | 6390 | 6370 | 4273 |
| 391 | 20241213 | 151500 | 3438112580 | 6380 | 6370 | 6380 | 6370 | 179 |
| 392 | 20241213 | 151400 | 3436972210 | 6370 | 6370 | 6380 | 6370 | 2574 |
| 393 | 20241213 | 151300 | 3420557280 | 6380 | 6370 | 6380 | 6360 | 989 |
| 394 | 20241213 | 151200 | 3414262330 | 6370 | 6370 | 6370 | 6360 | 525 |
| 395 | 20241213 | 151100 | 3410923120 | 6380 | 6360 | 6380 | 6360 | 1325 |
| 396 | 20241213 | 151000 | 3402488230 | 6360 | 6360 | 6370 | 6360 | 708 |
| 397 | 20241213 | 150900 | 3397984300 | 6370 | 6360 | 6370 | 6360 | 869 |
| 398 | 20241213 | 150800 | 3392457440 | 6360 | 6360 | 6370 | 6360 | 1757 |
| 399 | 20241213 | 150700 | 3381280630 | 6360 | 6380 | 6380 | 6360 | 3040 |
| 400 | 20241213 | 150600 | 3361944850 | 6370 | 6370 | 6380 | 6370 | 559 |
| 401 | 20241213 | 150500 | 3358384010 | 6370 | 6370 | 6370 | 6360 | 309 |
| 402 | 20241213 | 150400 | 3356416680 | 6370 | 6370 | 6370 | 6360 | 799 |
| 403 | 20241213 | 150300 | 3351327500 | 6370 | 6380 | 6380 | 6370 | 349 |
| 404 | 20241213 | 150200 | 3349104330 | 6370 | 6370 | 6380 | 6370 | 1760 |
| 405 | 20241213 | 150100 | 3337893110 | 6370 | 6380 | 6380 | 6370 | 1287 |
| 406 | 20241213 | 150000 | 3329685960 | 6380 | 6380 | 6390 | 6380 | 488 |
| 407 | 20241213 | 145900 | 3326572210 | 6380 | 6380 | 6390 | 6380 | 185 |
| 408 | 20241213 | 145800 | 3325391770 | 6390 | 6390 | 6390 | 6380 | 348 |
| 409 | 20241213 | 145700 | 3323170580 | 6390 | 6390 | 6390 | 6380 | 476 |
| 410 | 20241213 | 145600 | 3320133590 | 6390 | 6380 | 6390 | 6380 | 275 |
| 411 | 20241213 | 145500 | 3318379070 | 6390 | 6390 | 6390 | 6370 | 578 |
| 412 | 20241213 | 145400 | 3314691060 | 6380 | 6380 | 6380 | 6370 | 1196 |
| 413 | 20241213 | 145300 | 3307064160 | 6380 | 6370 | 6380 | 6370 | 606 |
| 414 | 20241213 | 145200 | 3303203360 | 6370 | 6380 | 6380 | 6370 | 95 |
| 415 | 20241213 | 145100 | 3302598200 | 6370 | 6370 | 6380 | 6370 | 405 |
| 416 | 20241213 | 145000 | 3300018290 | 6370 | 6370 | 6380 | 6370 | 169 |
| 417 | 20241213 | 144900 | 3298941650 | 6370 | 6380 | 6380 | 6370 | 324 |
| 418 | 20241213 | 144800 | 3296877680 | 6370 | 6370 | 6370 | 6370 | 208 |
| 419 | 20241213 | 144700 | 3295552720 | 6380 | 6380 | 6380 | 6370 | 1529 |
| 420 | 20241213 | 144600 | 3285812930 | 6380 | 6370 | 6380 | 6370 | 1175 |
| 421 | 20241213 | 144500 | 3278326350 | 6370 | 6360 | 6370 | 6360 | 182 |
| 422 | 20241213 | 144400 | 3277168810 | 6370 | 6370 | 6370 | 6370 | 21 |
| 423 | 20241213 | 144300 | 3277035040 | 6370 | 6380 | 6380 | 6370 | 173 |
| 424 | 20241213 | 144200 | 3275932830 | 6370 | 6370 | 6380 | 6370 | 272 |
| 425 | 20241213 | 144100 | 3274200090 | 6380 | 6380 | 6380 | 6370 | 112 |
| 426 | 20241213 | 144000 | 3273486470 | 6380 | 6380 | 6380 | 6360 | 3362 |
| 427 | 20241213 | 143900 | 3252082220 | 6370 | 6380 | 6380 | 6370 | 613 |
| 428 | 20241213 | 143800 | 3248177280 | 6380 | 6380 | 6380 | 6370 | 879 |
| 429 | 20241213 | 143700 | 3242577160 | 6370 | 6380 | 6380 | 6370 | 265 |
| 430 | 20241213 | 143600 | 3240888750 | 6380 | 6380 | 6390 | 6370 | 161 |
| 431 | 20241213 | 143500 | 3239861830 | 6390 | 6380 | 6390 | 6370 | 1474 |
| 432 | 20241213 | 143400 | 3230465920 | 6380 | 6370 | 6380 | 6370 | 475 |
| 433 | 20241213 | 143300 | 3227436960 | 6380 | 6370 | 6380 | 6370 | 618 |
| 434 | 20241213 | 143200 | 3223500290 | 6370 | 6360 | 6370 | 6360 | 1410 |
| 435 | 20241213 | 143100 | 3214519580 | 6370 | 6370 | 6380 | 6370 | 3189 |
| 436 | 20241213 | 143000 | 3194205640 | 6370 | 6380 | 6380 | 6370 | 777 |
| 437 | 20241213 | 142900 | 3189252220 | 6380 | 6370 | 6380 | 6370 | 587 |
| 438 | 20241213 | 142800 | 3185512990 | 6370 | 6380 | 6380 | 6370 | 2283 |
| 439 | 20241213 | 142700 | 3170952810 | 6390 | 6390 | 6390 | 6380 | 2695 |
| 440 | 20241213 | 142600 | 3153758660 | 6380 | 6390 | 6390 | 6380 | 190 |
| 441 | 20241213 | 142500 | 3152545570 | 6390 | 6400 | 6400 | 6390 | 914 |
| 442 | 20241213 | 142400 | 3146704970 | 6400 | 6400 | 6400 | 6390 | 396 |
| 443 | 20241213 | 142300 | 3144173300 | 6390 | 6400 | 6400 | 6390 | 1004 |
| 444 | 20241213 | 142200 | 3137749740 | 6400 | 6400 | 6400 | 6390 | 84 |
| 445 | 20241213 | 142100 | 3137212930 | 6400 | 6410 | 6410 | 6400 | 42 |
| 446 | 20241213 | 142000 | 3136943950 | 6410 | 6400 | 6410 | 6400 | 346 |
| 447 | 20241213 | 141900 | 3134729460 | 6400 | 6390 | 6400 | 6390 | 628 |
| 448 | 20241213 | 141800 | 3130711260 | 6390 | 6390 | 6400 | 6390 | 158 |
| 449 | 20241213 | 141700 | 3129701630 | 6400 | 6390 | 6400 | 6390 | 265 |
| 450 | 20241213 | 141600 | 3128008270 | 6390 | 6390 | 6400 | 6390 | 185 |
| 451 | 20241213 | 141500 | 3126825580 | 6390 | 6390 | 6390 | 6390 | 318 |
| 452 | 20241213 | 141400 | 3124793560 | 6390 | 6400 | 6400 | 6390 | 586 |
| 453 | 20241213 | 141300 | 3121048890 | 6390 | 6390 | 6390 | 6390 | 156 |
| 454 | 20241213 | 141200 | 3120052050 | 6390 | 6400 | 6400 | 6390 | 4203 |
| 455 | 20241213 | 141100 | 3093192780 | 6400 | 6410 | 6410 | 6400 | 4394 |
| 456 | 20241213 | 141000 | 3065062180 | 6410 | 6400 | 6410 | 6400 | 1509 |
| 457 | 20241213 | 140900 | 3055393770 | 6400 | 6400 | 6400 | 6400 | 92 |
| 458 | 20241213 | 140800 | 3054804970 | 6400 | 6400 | 6400 | 6400 | 760 |
| 459 | 20241213 | 140700 | 3049940970 | 6400 | 6390 | 6400 | 6390 | 2106 |
| 460 | 20241213 | 140600 | 3036473150 | 6390 | 6390 | 6390 | 6390 | 813 |
| 461 | 20241213 | 140500 | 3031278080 | 6400 | 6390 | 6400 | 6390 | 1146 |
| 462 | 20241213 | 140400 | 3023955110 | 6390 | 6390 | 6390 | 6390 | 200 |
| 463 | 20241213 | 140300 | 3022677110 | 6400 | 6390 | 6400 | 6390 | 170 |
| 464 | 20241213 | 140200 | 3021590770 | 6390 | 6390 | 6390 | 6390 | 1136 |
| 465 | 20241213 | 140100 | 3014331730 | 6390 | 6390 | 6400 | 6390 | 336 |
| 466 | 20241213 | 140000 | 3012184640 | 6400 | 6400 | 6400 | 6390 | 291 |
| 467 | 20241213 | 135900 | 3010325130 | 6400 | 6390 | 6400 | 6390 | 183 |
| 468 | 20241213 | 135800 | 3009155540 | 6390 | 6390 | 6390 | 6380 | 812 |
| 469 | 20241213 | 135700 | 3003966870 | 6390 | 6390 | 6390 | 6390 | 639 |
| 470 | 20241213 | 135600 | 2999883660 | 6390 | 6390 | 6400 | 6390 | 104 |
| 471 | 20241213 | 135500 | 2999219090 | 6390 | 6400 | 6400 | 6390 | 420 |
| 472 | 20241213 | 135400 | 2996532260 | 6400 | 6400 | 6400 | 6390 | 158 |
| 473 | 20241213 | 135300 | 2995522590 | 6400 | 6390 | 6400 | 6380 | 3546 |
| 474 | 20241213 | 135200 | 2972868040 | 6390 | 6380 | 6390 | 6380 | 266 |
| 475 | 20241213 | 135100 | 2971170200 | 6380 | 6380 | 6380 | 6380 | 159 |
| 476 | 20241213 | 135000 | 2970155780 | 6380 | 6390 | 6390 | 6380 | 161 |
| 477 | 20241213 | 134900 | 2969128580 | 6380 | 6380 | 6380 | 6380 | 1822 |
| 478 | 20241213 | 134800 | 2957504220 | 6380 | 6380 | 6380 | 6380 | 308 |
| 479 | 20241213 | 134700 | 2955539180 | 6380 | 6380 | 6390 | 6380 | 1292 |
| 480 | 20241213 | 134600 | 2947296200 | 6370 | 6380 | 6380 | 6370 | 41 |
| 481 | 20241213 | 134500 | 2947034720 | 6380 | 6380 | 6380 | 6370 | 1609 |
| 482 | 20241213 | 134400 | 2936785050 | 6380 | 6380 | 6380 | 6380 | 240 |
| 483 | 20241213 | 134300 | 2935253850 | 6390 | 6380 | 6390 | 6380 | 1124 |
| 484 | 20241213 | 134200 | 2928082720 | 6390 | 6390 | 6390 | 6390 | 93 |
| 485 | 20241213 | 134100 | 2927488450 | 6390 | 6400 | 6400 | 6390 | 1228 |
| 486 | 20241213 | 134000 | 2919641500 | 6400 | 6390 | 6400 | 6390 | 307 |
| 487 | 20241213 | 133900 | 2917676710 | 6400 | 6390 | 6400 | 6390 | 253 |
| 488 | 20241213 | 133800 | 2916057520 | 6400 | 6400 | 6400 | 6400 | 1 |
| 489 | 20241213 | 133700 | 2916051120 | 6400 | 6400 | 6400 | 6400 | 503 |
| 490 | 20241213 | 133600 | 2912831920 | 6400 | 6400 | 6400 | 6400 | 708 |
| 491 | 20241213 | 133500 | 2908300720 | 6390 | 6390 | 6390 | 6390 | 1599 |
| 492 | 20241213 | 133400 | 2898083110 | 6390 | 6390 | 6390 | 6380 | 64 |
| 493 | 20241213 | 133300 | 2897674180 | 6380 | 6390 | 6390 | 6380 | 106 |
| 494 | 20241213 | 133200 | 2896997700 | 6390 | 6390 | 6390 | 6380 | 317 |
| 495 | 20241213 | 133100 | 2894973700 | 6390 | 6390 | 6390 | 6380 | 730 |
| 496 | 20241213 | 133000 | 2890310660 | 6380 | 6390 | 6390 | 6380 | 482 |
| 497 | 20241213 | 132900 | 2887231450 | 6390 | 6390 | 6390 | 6380 | 1370 |
| 498 | 20241213 | 132800 | 2878490640 | 6380 | 6390 | 6390 | 6380 | 160 |
| 499 | 20241213 | 132700 | 2877468250 | 6390 | 6380 | 6390 | 6380 | 805 |
| 500 | 20241213 | 132600 | 2872326050 | 6380 | 6380 | 6380 | 6380 | 376 |
| 501 | 20241213 | 132500 | 2869927170 | 6380 | 6380 | 6380 | 6380 | 250 |
| 502 | 20241213 | 132400 | 2868332170 | 6370 | 6380 | 6380 | 6370 | 394 |
| 503 | 20241213 | 132300 | 2865822290 | 6370 | 6370 | 6380 | 6370 | 4195 |
| 504 | 20241213 | 132200 | 2839099100 | 6380 | 6380 | 6380 | 6370 | 190 |
| 505 | 20241213 | 132100 | 2837888530 | 6380 | 6380 | 6390 | 6370 | 314 |
| 506 | 20241213 | 132000 | 2835886460 | 6380 | 6380 | 6380 | 6380 | 239 |
| 507 | 20241213 | 131900 | 2834361640 | 6380 | 6380 | 6380 | 6370 | 314 |
| 508 | 20241213 | 131800 | 2832360010 | 6370 | 6370 | 6370 | 6370 | 199 |
| 509 | 20241213 | 131700 | 2831092380 | 6380 | 6380 | 6380 | 6370 | 228 |
| 510 | 20241213 | 131600 | 2829639910 | 6370 | 6370 | 6370 | 6370 | 505 |
| 511 | 20241213 | 131500 | 2826423060 | 6370 | 6370 | 6370 | 6370 | 73 |
| 512 | 20241213 | 131400 | 2825958050 | 6380 | 6380 | 6380 | 6370 | 1223 |
| 513 | 20241213 | 131300 | 2818156930 | 6360 | 6360 | 6370 | 6360 | 6 |
| 514 | 20241213 | 131200 | 2818118760 | 6360 | 6380 | 6380 | 6360 | 262 |
| 515 | 20241213 | 131100 | 2816451160 | 6370 | 6370 | 6370 | 6370 | 208 |
| 516 | 20241213 | 131000 | 2815126200 | 6370 | 6370 | 6370 | 6370 | 180 |
| 517 | 20241213 | 130900 | 2813979600 | 6370 | 6380 | 6380 | 6370 | 138 |
| 518 | 20241213 | 130800 | 2813100130 | 6370 | 6380 | 6380 | 6370 | 433 |
| 519 | 20241213 | 130700 | 2810339120 | 6370 | 6370 | 6370 | 6370 | 370 |
| 520 | 20241213 | 130600 | 2807982220 | 6370 | 6370 | 6380 | 6370 | 167 |
| 521 | 20241213 | 130500 | 2806918420 | 6370 | 6370 | 6370 | 6370 | 265 |
| 522 | 20241213 | 130400 | 2805230370 | 6360 | 6370 | 6370 | 6360 | 269 |
| 523 | 20241213 | 130300 | 2803518510 | 6360 | 6370 | 6370 | 6360 | 312 |
| 524 | 20241213 | 130200 | 2801532690 | 6360 | 6360 | 6360 | 6360 | 372 |
| 525 | 20241213 | 130100 | 2799166770 | 6360 | 6370 | 6370 | 6360 | 992 |
| 526 | 20241213 | 130000 | 2792854770 | 6360 | 6360 | 6360 | 6360 | 1076 |
| 527 | 20241213 | 125900 | 2786011410 | 6360 | 6380 | 6380 | 6350 | 5649 |
| 528 | 20241213 | 125800 | 2750047960 | 6380 | 6380 | 6380 | 6370 | 380 |
| 529 | 20241213 | 125700 | 2747624520 | 6380 | 6380 | 6390 | 6380 | 2484 |
| 530 | 20241213 | 125600 | 2731775900 | 6390 | 6390 | 6400 | 6390 | 1438 |
| 531 | 20241213 | 125500 | 2722586950 | 6390 | 6390 | 6390 | 6390 | 208 |
| 532 | 20241213 | 125400 | 2721257830 | 6400 | 6390 | 6400 | 6390 | 172 |
| 533 | 20241213 | 125300 | 2720158680 | 6400 | 6390 | 6400 | 6390 | 183 |
| 534 | 20241213 | 125200 | 2718989300 | 6400 | 6390 | 6400 | 6390 | 212 |
| 535 | 20241213 | 125100 | 2717634150 | 6400 | 6390 | 6400 | 6390 | 251 |
| 536 | 20241213 | 125000 | 2716030100 | 6390 | 6390 | 6390 | 6390 | 1077 |
| 537 | 20241213 | 124900 | 2709148070 | 6400 | 6390 | 6400 | 6390 | 222 |
| 538 | 20241213 | 124800 | 2707729470 | 6400 | 6400 | 6400 | 6390 | 474 |
| 539 | 20241213 | 124700 | 2704696820 | 6400 | 6390 | 6400 | 6390 | 403 |
| 540 | 20241213 | 124600 | 2702118290 | 6400 | 6400 | 6410 | 6400 | 545 |
| 541 | 20241213 | 124500 | 2698630140 | 6400 | 6400 | 6400 | 6400 | 230 |
| 542 | 20241213 | 124400 | 2697158140 | 6400 | 6410 | 6410 | 6400 | 191 |
| 543 | 20241213 | 124300 | 2695935690 | 6410 | 6400 | 6410 | 6390 | 872 |
| 544 | 20241213 | 124200 | 2690354560 | 6400 | 6400 | 6400 | 6390 | 303 |
| 545 | 20241213 | 124100 | 2688417010 | 6400 | 6390 | 6400 | 6390 | 183 |
| 546 | 20241213 | 124000 | 2687247460 | 6400 | 6390 | 6400 | 6390 | 240 |
| 547 | 20241213 | 123900 | 2685713610 | 6400 | 6390 | 6400 | 6390 | 167 |
| 548 | 20241213 | 123800 | 2684646460 | 6400 | 6390 | 6400 | 6390 | 187 |
| 549 | 20241213 | 123700 | 2683451320 | 6400 | 6390 | 6400 | 6390 | 282 |
| 550 | 20241213 | 123600 | 2681648340 | 6390 | 6400 | 6400 | 6390 | 84 |
| 551 | 20241213 | 123500 | 2681111570 | 6390 | 6390 | 6400 | 6390 | 834 |
| 552 | 20241213 | 123400 | 2675778720 | 6390 | 6390 | 6390 | 6390 | 309 |
| 553 | 20241213 | 123300 | 2673804210 | 6390 | 6390 | 6400 | 6390 | 410 |
| 554 | 20241213 | 123200 | 2671184170 | 6390 | 6400 | 6410 | 6390 | 242 |
| 555 | 20241213 | 123100 | 2669635840 | 6400 | 6400 | 6410 | 6400 | 598 |
| 556 | 20241213 | 123000 | 2665808630 | 6410 | 6410 | 6420 | 6410 | 436 |
| 557 | 20241213 | 122900 | 2663013840 | 6410 | 6420 | 6420 | 6410 | 450 |
| 558 | 20241213 | 122800 | 2660129320 | 6410 | 6410 | 6410 | 6400 | 1433 |
| 559 | 20241213 | 122700 | 2650950140 | 6410 | 6410 | 6420 | 6410 | 265 |
| 560 | 20241213 | 122600 | 2649251310 | 6410 | 6410 | 6410 | 6410 | 1 |
| 561 | 20241213 | 122500 | 2649244900 | 6410 | 6420 | 6420 | 6410 | 514 |
| 562 | 20241213 | 122400 | 2645950140 | 6410 | 6400 | 6410 | 6400 | 2592 |
| 563 | 20241213 | 122300 | 2629337430 | 6410 | 6420 | 6420 | 6400 | 2018 |
| 564 | 20241213 | 122200 | 2616394300 | 6420 | 6420 | 6420 | 6410 | 553 |
| 565 | 20241213 | 122100 | 2612849050 | 6420 | 6430 | 6430 | 6420 | 743 |
| 566 | 20241213 | 122000 | 2608078820 | 6430 | 6420 | 6430 | 6420 | 1753 |
| 567 | 20241213 | 121900 | 2596808050 | 6410 | 6420 | 6420 | 6410 | 384 |
| 568 | 20241213 | 121800 | 2594344910 | 6410 | 6410 | 6420 | 6410 | 552 |
| 569 | 20241213 | 121700 | 2590805020 | 6410 | 6410 | 6410 | 6400 | 417 |
| 570 | 20241213 | 121600 | 2588136080 | 6410 | 6410 | 6410 | 6400 | 249 |
| 571 | 20241213 | 121500 | 2586540870 | 6400 | 6410 | 6410 | 6400 | 287 |
| 572 | 20241213 | 121400 | 2584702970 | 6410 | 6410 | 6420 | 6410 | 339 |
| 573 | 20241213 | 121300 | 2582529960 | 6420 | 6410 | 6420 | 6410 | 1411 |
| 574 | 20241213 | 121200 | 2573480830 | 6410 | 6410 | 6410 | 6410 | 230 |
| 575 | 20241213 | 121100 | 2572006530 | 6420 | 6420 | 6420 | 6410 | 123 |
| 576 | 20241213 | 121000 | 2571216900 | 6430 | 6430 | 6430 | 6420 | 364 |
| 577 | 20241213 | 120900 | 2568876420 | 6430 | 6430 | 6430 | 6420 | 1357 |
| 578 | 20241213 | 120800 | 2560151000 | 6430 | 6430 | 6430 | 6430 | 319 |
| 579 | 20241213 | 120700 | 2558099830 | 6430 | 6430 | 6430 | 6430 | 527 |
| 580 | 20241213 | 120600 | 2554711220 | 6430 | 6430 | 6430 | 6430 | 311 |
| 581 | 20241213 | 120500 | 2552711490 | 6410 | 6430 | 6430 | 6410 | 274 |
| 582 | 20241213 | 120400 | 2550953250 | 6430 | 6430 | 6440 | 6420 | 618 |
| 583 | 20241213 | 120300 | 2546976520 | 6440 | 6430 | 6440 | 6430 | 1816 |
| 584 | 20241213 | 120200 | 2535289370 | 6430 | 6430 | 6430 | 6420 | 177 |
| 585 | 20241213 | 120100 | 2534151560 | 6430 | 6410 | 6430 | 6410 | 753 |
| 586 | 20241213 | 120000 | 2529313620 | 6410 | 6410 | 6430 | 6410 | 1668 |
| 587 | 20241213 | 115900 | 2518607360 | 6420 | 6420 | 6440 | 6420 | 942 |
| 588 | 20241213 | 115800 | 2512553210 | 6420 | 6430 | 6430 | 6420 | 2992 |
| 589 | 20241213 | 115700 | 2493321540 | 6430 | 6420 | 6450 | 6420 | 3136 |
| 590 | 20241213 | 115600 | 2473131290 | 6430 | 6410 | 6440 | 6410 | 5130 |
| 591 | 20241213 | 115500 | 2440186570 | 6400 | 6380 | 6400 | 6380 | 1247 |
| 592 | 20241213 | 115400 | 2432218040 | 6360 | 6380 | 6380 | 6360 | 1083 |
| 593 | 20241213 | 115300 | 2425310160 | 6360 | 6380 | 6380 | 6360 | 173 |
| 594 | 20241213 | 115200 | 2424209840 | 6360 | 6360 | 6370 | 6360 | 170 |
| 595 | 20241213 | 115100 | 2423127780 | 6360 | 6380 | 6380 | 6360 | 213 |
| 596 | 20241213 | 115000 | 2421771660 | 6370 | 6360 | 6380 | 6360 | 527 |
| 597 | 20241213 | 114900 | 2418413780 | 6350 | 6370 | 6370 | 6350 | 2316 |
| 598 | 20241213 | 114800 | 2403698740 | 6380 | 6380 | 6390 | 6360 | 1181 |
| 599 | 20241213 | 114700 | 2396174000 | 6370 | 6360 | 6380 | 6360 | 392 |
| 600 | 20241213 | 114600 | 2393675610 | 6380 | 6370 | 6380 | 6360 | 2048 |
| 601 | 20241213 | 114500 | 2380641970 | 6370 | 6370 | 6390 | 6370 | 189 |
| 602 | 20241213 | 114400 | 2379437940 | 6370 | 6370 | 6390 | 6370 | 422 |
| 603 | 20241213 | 114300 | 2376746770 | 6380 | 6380 | 6390 | 6380 | 1233 |
| 604 | 20241213 | 114200 | 2368878720 | 6380 | 6370 | 6410 | 6360 | 1743 |
| 605 | 20241213 | 114100 | 2357738070 | 6360 | 6360 | 6380 | 6360 | 854 |
| 606 | 20241213 | 114000 | 2352293670 | 6370 | 6360 | 6370 | 6360 | 960 |
| 607 | 20241213 | 113900 | 2346183070 | 6360 | 6360 | 6380 | 6360 | 791 |
| 608 | 20241213 | 113800 | 2341143350 | 6360 | 6360 | 6380 | 6360 | 2369 |
| 609 | 20241213 | 113700 | 2326048850 | 6360 | 6370 | 6370 | 6360 | 588 |
| 610 | 20241213 | 113600 | 2322308410 | 6370 | 6360 | 6370 | 6360 | 796 |
| 611 | 20241213 | 113500 | 2317240910 | 6360 | 6360 | 6360 | 6350 | 186 |
| 612 | 20241213 | 113400 | 2316058930 | 6360 | 6370 | 6370 | 6350 | 215 |
| 613 | 20241213 | 113300 | 2314691570 | 6370 | 6360 | 6370 | 6350 | 1515 |
| 614 | 20241213 | 113200 | 2305054820 | 6360 | 6350 | 6370 | 6350 | 259 |
| 615 | 20241213 | 113100 | 2303408470 | 6350 | 6350 | 6350 | 6350 | 755 |
| 616 | 20241213 | 113000 | 2298614220 | 6360 | 6360 | 6370 | 6360 | 2085 |
| 617 | 20241213 | 112900 | 2285353080 | 6370 | 6390 | 6390 | 6370 | 1239 |
| 618 | 20241213 | 112800 | 2277460510 | 6370 | 6380 | 6380 | 6370 | 1085 |
| 619 | 20241213 | 112700 | 2270548590 | 6370 | 6370 | 6370 | 6360 | 520 |
| 620 | 20241213 | 112600 | 2267236930 | 6380 | 6390 | 6390 | 6370 | 709 |
| 621 | 20241213 | 112500 | 2262713480 | 6390 | 6390 | 6390 | 6390 | 3 |
| 622 | 20241213 | 112400 | 2262694310 | 6390 | 6390 | 6390 | 6390 | 454 |
| 623 | 20241213 | 112300 | 2259793250 | 6390 | 6390 | 6390 | 6390 | 11 |
| 624 | 20241213 | 112200 | 2259722960 | 6400 | 6380 | 6400 | 6380 | 950 |
| 625 | 20241213 | 112100 | 2253652540 | 6390 | 6390 | 6390 | 6390 | 85 |
| 626 | 20241213 | 112000 | 2253109390 | 6370 | 6370 | 6380 | 6370 | 330 |
| 627 | 20241213 | 111900 | 2251004400 | 6380 | 6370 | 6380 | 6370 | 523 |
| 628 | 20241213 | 111800 | 2247672370 | 6360 | 6370 | 6380 | 6350 | 3845 |
| 629 | 20241213 | 111700 | 2223244730 | 6390 | 6380 | 6390 | 6370 | 1690 |
| 630 | 20241213 | 111600 | 2212449660 | 6370 | 6370 | 6370 | 6360 | 186 |
| 631 | 20241213 | 111500 | 2211265720 | 6380 | 6370 | 6380 | 6370 | 139 |
| 632 | 20241213 | 111400 | 2210379780 | 6370 | 6370 | 6380 | 6360 | 1219 |
| 633 | 20241213 | 111300 | 2202610610 | 6370 | 6370 | 6370 | 6360 | 107 |
| 634 | 20241213 | 111200 | 2201929830 | 6370 | 6360 | 6370 | 6360 | 329 |
| 635 | 20241213 | 111100 | 2199836530 | 6350 | 6350 | 6350 | 6350 | 820 |
| 636 | 20241213 | 111000 | 2194629530 | 6340 | 6340 | 6340 | 6340 | 52 |
| 637 | 20241213 | 110900 | 2194299850 | 6350 | 6360 | 6360 | 6350 | 1814 |
| 638 | 20241213 | 110800 | 2182780650 | 6360 | 6340 | 6360 | 6340 | 394 |
| 639 | 20241213 | 110700 | 2180278150 | 6350 | 6350 | 6360 | 6350 | 781 |
| 640 | 20241213 | 110600 | 2175316890 | 6340 | 6350 | 6350 | 6340 | 175 |
| 641 | 20241213 | 110500 | 2174205690 | 6340 | 6350 | 6350 | 6340 | 1523 |
| 642 | 20241213 | 110400 | 2164542450 | 6350 | 6340 | 6350 | 6340 | 110 |
| 643 | 20241213 | 110300 | 2163844230 | 6340 | 6340 | 6350 | 6330 | 2044 |
| 644 | 20241213 | 110200 | 2150893130 | 6350 | 6360 | 6360 | 6340 | 1749 |
| 645 | 20241213 | 110100 | 2139771970 | 6340 | 6370 | 6370 | 6340 | 10055 |
| 646 | 20241213 | 110000 | 2075851900 | 6370 | 6380 | 6390 | 6370 | 1674 |
| 647 | 20241213 | 105900 | 2065173050 | 6380 | 6380 | 6390 | 6370 | 1343 |
| 648 | 20241213 | 105800 | 2056607240 | 6380 | 6420 | 6420 | 6380 | 13438 |
| 649 | 20241213 | 105700 | 1970612400 | 6420 | 6420 | 6420 | 6420 | 1593 |
| 650 | 20241213 | 105600 | 1960385340 | 6410 | 6410 | 6420 | 6410 | 285 |
| 651 | 20241213 | 105500 | 1958556330 | 6420 | 6420 | 6430 | 6420 | 1938 |
| 652 | 20241213 | 105400 | 1946114350 | 6420 | 6430 | 6430 | 6420 | 543 |
| 653 | 20241213 | 105300 | 1942627660 | 6430 | 6430 | 6430 | 6420 | 616 |
| 654 | 20241213 | 105200 | 1938667690 | 6420 | 6430 | 6430 | 6420 | 369 |
| 655 | 20241213 | 105100 | 1936296750 | 6420 | 6430 | 6430 | 6420 | 601 |
| 656 | 20241213 | 105000 | 1932438250 | 6420 | 6420 | 6430 | 6420 | 687 |
| 657 | 20241213 | 104900 | 1928027590 | 6430 | 6420 | 6430 | 6420 | 17 |
| 658 | 20241213 | 104800 | 1927918400 | 6420 | 6420 | 6420 | 6420 | 227 |
| 659 | 20241213 | 104700 | 1926461060 | 6420 | 6430 | 6430 | 6420 | 2 |
| 660 | 20241213 | 104600 | 1926448210 | 6430 | 6430 | 6430 | 6430 | 4 |
| 661 | 20241213 | 104500 | 1926422490 | 6420 | 6440 | 6440 | 6420 | 2643 |
| 662 | 20241213 | 104400 | 1909430750 | 6430 | 6420 | 6440 | 6420 | 2105 |
| 663 | 20241213 | 104300 | 1895900610 | 6420 | 6420 | 6430 | 6420 | 522 |
| 664 | 20241213 | 104200 | 1892549200 | 6430 | 6420 | 6430 | 6420 | 15 |
| 665 | 20241213 | 104100 | 1892452800 | 6430 | 6430 | 6430 | 6420 | 16 |
| 666 | 20241213 | 104000 | 1892349930 | 6430 | 6430 | 6430 | 6430 | 1277 |
| 667 | 20241213 | 103900 | 1884138820 | 6430 | 6440 | 6440 | 6420 | 2383 |
| 668 | 20241213 | 103800 | 1868818860 | 6440 | 6440 | 6440 | 6440 | 115 |
| 669 | 20241213 | 103700 | 1868078260 | 6440 | 6440 | 6450 | 6440 | 1279 |
| 670 | 20241213 | 103600 | 1859841470 | 6450 | 6450 | 6450 | 6440 | 217 |
| 671 | 20241213 | 103500 | 1858443320 | 6450 | 6450 | 6450 | 6440 | 1456 |
| 672 | 20241213 | 103400 | 1849063030 | 6440 | 6450 | 6450 | 6440 | 82 |
| 673 | 20241213 | 103300 | 1848534150 | 6450 | 6450 | 6460 | 6450 | 188 |
| 674 | 20241213 | 103200 | 1847321540 | 6450 | 6450 | 6450 | 6440 | 2209 |
| 675 | 20241213 | 103100 | 1833075440 | 6450 | 6430 | 6450 | 6420 | 2805 |
| 676 | 20241213 | 103000 | 1815020930 | 6440 | 6430 | 6440 | 6430 | 300 |
| 677 | 20241213 | 102900 | 1813090660 | 6420 | 6430 | 6430 | 6420 | 910 |
| 678 | 20241213 | 102800 | 1807241350 | 6430 | 6430 | 6430 | 6420 | 974 |
| 679 | 20241213 | 102700 | 1800986410 | 6430 | 6430 | 6430 | 6430 | 547 |
| 680 | 20241213 | 102600 | 1797469200 | 6430 | 6430 | 6430 | 6430 | 54 |
| 681 | 20241213 | 102500 | 1797121980 | 6440 | 6430 | 6440 | 6430 | 743 |
| 682 | 20241213 | 102400 | 1792343980 | 6430 | 6440 | 6440 | 6430 | 356 |
| 683 | 20241213 | 102300 | 1790053090 | 6430 | 6430 | 6440 | 6430 | 544 |
| 684 | 20241213 | 102200 | 1786555120 | 6430 | 6420 | 6430 | 6420 | 189 |
| 685 | 20241213 | 102100 | 1785341270 | 6430 | 6430 | 6440 | 6420 | 673 |
| 686 | 20241213 | 102000 | 1781014740 | 6430 | 6420 | 6430 | 6420 | 1297 |
| 687 | 20241213 | 101900 | 1772677460 | 6420 | 6410 | 6420 | 6410 | 388 |
| 688 | 20241213 | 101800 | 1770189250 | 6410 | 6420 | 6430 | 6410 | 1497 |
| 689 | 20241213 | 101700 | 1760587580 | 6430 | 6420 | 6430 | 6410 | 537 |
| 690 | 20241213 | 101600 | 1757139760 | 6410 | 6420 | 6430 | 6410 | 1967 |
| 691 | 20241213 | 101500 | 1744508650 | 6430 | 6430 | 6440 | 6420 | 7367 |
| 692 | 20241213 | 101400 | 1697188240 | 6420 | 6430 | 6430 | 6420 | 325 |
| 693 | 20241213 | 101300 | 1695100930 | 6430 | 6430 | 6430 | 6420 | 272 |
| 694 | 20241213 | 101200 | 1693352010 | 6420 | 6430 | 6430 | 6420 | 2167 |
| 695 | 20241213 | 101100 | 1679428530 | 6430 | 6440 | 6440 | 6430 | 5736 |
| 696 | 20241213 | 101000 | 1642545110 | 6440 | 6440 | 6450 | 6430 | 845 |
| 697 | 20241213 | 100900 | 1637102190 | 6450 | 6450 | 6450 | 6430 | 371 |
| 698 | 20241213 | 100800 | 1634712930 | 6450 | 6450 | 6450 | 6430 | 1796 |
| 699 | 20241213 | 100700 | 1623145870 | 6450 | 6450 | 6460 | 6440 | 2222 |
| 700 | 20241213 | 100600 | 1608814130 | 6450 | 6430 | 6450 | 6430 | 459 |
| 701 | 20241213 | 100500 | 1605858100 | 6430 | 6420 | 6450 | 6420 | 4865 |
| 702 | 20241213 | 100400 | 1574564720 | 6430 | 6430 | 6440 | 6430 | 2442 |
| 703 | 20241213 | 100300 | 1558862330 | 6430 | 6430 | 6430 | 6430 | 685 |
| 704 | 20241213 | 100200 | 1554457780 | 6430 | 6430 | 6440 | 6420 | 2327 |
| 705 | 20241213 | 100100 | 1539492950 | 6430 | 6430 | 6440 | 6430 | 547 |
| 706 | 20241213 | 100000 | 1535973780 | 6430 | 6430 | 6450 | 6420 | 9577 |
| 707 | 20241213 | 095900 | 1474376320 | 6430 | 6430 | 6440 | 6430 | 1117 |
| 708 | 20241213 | 095800 | 1467193960 | 6430 | 6430 | 6430 | 6420 | 434 |
| 709 | 20241213 | 095700 | 1464403400 | 6430 | 6420 | 6430 | 6410 | 1542 |
| 710 | 20241213 | 095600 | 1454499850 | 6410 | 6390 | 6420 | 6390 | 2654 |
| 711 | 20241213 | 095500 | 1437487200 | 6390 | 6400 | 6400 | 6390 | 279 |
| 712 | 20241213 | 095400 | 1435701740 | 6410 | 6410 | 6410 | 6390 | 1167 |
| 713 | 20241213 | 095300 | 1428222870 | 6400 | 6400 | 6400 | 6390 | 1765 |
| 714 | 20241213 | 095200 | 1416932320 | 6390 | 6400 | 6400 | 6390 | 293 |
| 715 | 20241213 | 095100 | 1415059930 | 6390 | 6400 | 6400 | 6390 | 227 |
| 716 | 20241213 | 095000 | 1413608500 | 6400 | 6380 | 6400 | 6380 | 1816 |
| 717 | 20241213 | 094900 | 1402021410 | 6380 | 6420 | 6420 | 6380 | 6076 |
| 718 | 20241213 | 094800 | 1363136390 | 6420 | 6430 | 6440 | 6420 | 3790 |
| 719 | 20241213 | 094700 | 1338777890 | 6430 | 6440 | 6450 | 6430 | 70 |
| 720 | 20241213 | 094600 | 1338327410 | 6440 | 6440 | 6450 | 6440 | 1818 |
| 721 | 20241213 | 094500 | 1326619460 | 6440 | 6440 | 6450 | 6430 | 2474 |
| 722 | 20241213 | 094400 | 1310685120 | 6440 | 6450 | 6450 | 6430 | 1324 |
| 723 | 20241213 | 094300 | 1302168310 | 6450 | 6440 | 6450 | 6430 | 3174 |
| 724 | 20241213 | 094200 | 1281736390 | 6450 | 6440 | 6450 | 6440 | 3272 |
| 725 | 20241213 | 094100 | 1260663580 | 6440 | 6430 | 6440 | 6430 | 1073 |
| 726 | 20241213 | 094000 | 1253758470 | 6430 | 6430 | 6430 | 6430 | 724 |
| 727 | 20241213 | 093900 | 1249103150 | 6430 | 6420 | 6440 | 6410 | 2778 |
| 728 | 20241213 | 093800 | 1231283010 | 6420 | 6430 | 6430 | 6420 | 564 |
| 729 | 20241213 | 093700 | 1227662050 | 6430 | 6430 | 6430 | 6420 | 1730 |
| 730 | 20241213 | 093600 | 1216549650 | 6430 | 6430 | 6440 | 6420 | 1472 |
| 731 | 20241213 | 093500 | 1207083080 | 6420 | 6420 | 6430 | 6420 | 178 |
| 732 | 20241213 | 093400 | 1205939090 | 6420 | 6420 | 6430 | 6420 | 1124 |
| 733 | 20241213 | 093300 | 1198722950 | 6420 | 6420 | 6420 | 6410 | 1620 |
| 734 | 20241213 | 093200 | 1188322700 | 6410 | 6440 | 6440 | 6400 | 4143 |
| 735 | 20241213 | 093100 | 1161729890 | 6440 | 6450 | 6450 | 6430 | 2622 |
| 736 | 20241213 | 093000 | 1144844290 | 6450 | 6460 | 6460 | 6430 | 555 |
| 737 | 20241213 | 092900 | 1141269450 | 6460 | 6440 | 6460 | 6440 | 3552 |
| 738 | 20241213 | 092800 | 1118366480 | 6440 | 6420 | 6440 | 6420 | 3873 |
| 739 | 20241213 | 092700 | 1093449140 | 6430 | 6380 | 6430 | 6380 | 3297 |
| 740 | 20241213 | 092600 | 1072300950 | 6390 | 6380 | 6390 | 6380 | 544 |
| 741 | 20241213 | 092500 | 1068828860 | 6380 | 6390 | 6390 | 6380 | 1367 |
| 742 | 20241213 | 092400 | 1060095190 | 6370 | 6390 | 6390 | 6370 | 4002 |
| 743 | 20241213 | 092300 | 1034565650 | 6390 | 6400 | 6400 | 6370 | 2667 |
| 744 | 20241213 | 092200 | 1017543280 | 6380 | 6390 | 6400 | 6360 | 14069 |
| 745 | 20241213 | 092100 | 927848250 | 6390 | 6440 | 6450 | 6390 | 8728 |
| 746 | 20241213 | 092000 | 871919780 | 6440 | 6460 | 6470 | 6420 | 8694 |
| 747 | 20241213 | 091900 | 815969330 | 6460 | 6450 | 6460 | 6440 | 533 |
| 748 | 20241213 | 091800 | 812532490 | 6440 | 6470 | 6470 | 6420 | 6900 |
| 749 | 20241213 | 091700 | 768074510 | 6460 | 6460 | 6480 | 6440 | 11670 |
| 750 | 20241213 | 091600 | 692642980 | 6460 | 6450 | 6460 | 6440 | 6264 |
| 751 | 20241213 | 091500 | 652244410 | 6450 | 6410 | 6460 | 6410 | 11170 |
| 752 | 20241213 | 091400 | 580316020 | 6410 | 6430 | 6440 | 6410 | 6037 |
| 753 | 20241213 | 091300 | 541551260 | 6440 | 6450 | 6460 | 6430 | 8912 |
| 754 | 20241213 | 091200 | 484079050 | 6450 | 6400 | 6450 | 6400 | 24351 |
| 755 | 20241213 | 091100 | 327378300 | 6410 | 6380 | 6410 | 6370 | 6457 |
| 756 | 20241213 | 091000 | 286136950 | 6370 | 6380 | 6390 | 6370 | 1257 |
| 757 | 20241213 | 090900 | 278118030 | 6370 | 6370 | 6380 | 6360 | 1324 |
| 758 | 20241213 | 090800 | 269685000 | 6380 | 6350 | 6380 | 6350 | 4342 |
| 759 | 20241213 | 090700 | 242058050 | 6350 | 6360 | 6360 | 6350 | 1659 |
| 760 | 20241213 | 090600 | 231522280 | 6350 | 6390 | 6390 | 6350 | 5179 |
| 761 | 20241213 | 090500 | 198522920 | 6390 | 6400 | 6400 | 6370 | 1321 |
| 762 | 20241213 | 090400 | 190095130 | 6370 | 6410 | 6440 | 6360 | 5649 |
| 763 | 20241213 | 090300 | 153974080 | 6430 | 6360 | 6450 | 6360 | 11177 |
| 764 | 20241213 | 090200 | 82484510 | 6360 | 6360 | 6390 | 6360 | 6719 |
| 765 | 20241213 | 090100 | 39673450 | 6390 | 6300 | 6400 | 6300 | 2868 |
| 766 | 20241213 | 090000 | 21501340 | 6290 | 6240 | 6300 | 6240 | 3297 |