KissMeData/466910/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215100	128669641	1958	1958	1958	1958	1
3	20241211	215000	128669641	1958	1958	1958	1958	0
4	20241211	214900	128669641	1958	1958	1958	1958	0
5	20241211	214800	128669641	1958	1958	1958	1958	0
6	20241211	214700	128669641	1958	1958	1958	1958	0
7	20241211	214600	128669641	1958	1958	1958	1958	0
8	20241211	214500	128669641	1958	1958	1958	1958	0
9	20241211	214400	128669641	1958	1958	1958	1958	0
10	20241211	214300	128669641	1958	1958	1958	1958	0
11	20241211	214200	128669641	1958	1958	1958	1958	0
12	20241211	214100	128669641	1958	1958	1958	1958	0
13	20241211	214000	128669641	1958	1958	1958	1958	0
14	20241211	213900	128669641	1958	1958	1958	1958	0
15	20241211	213800	128669641	1958	1958	1958	1958	0
16	20241211	213700	128669641	1958	1958	1958	1958	0
17	20241211	213600	128669641	1958	1958	1958	1958	0
18	20241211	213500	128669641	1958	1958	1958	1958	0
19	20241211	213400	128669641	1958	1958	1958	1958	0
20	20241211	213300	128669641	1958	1958	1958	1958	0
21	20241211	213200	128669641	1958	1958	1958	1958	0
22	20241211	213100	128669641	1958	1958	1958	1958	0
23	20241211	213000	128669641	1958	1958	1958	1958	0
24	20241211	212900	128669641	1958	1958	1958	1958	0
25	20241211	212800	128669641	1958	1958	1958	1958	0
26	20241211	212700	128669641	1958	1958	1958	1958	0
27	20241211	212600	128669641	1958	1958	1958	1958	0
28	20241211	212500	128669641	1958	1958	1958	1958	0
29	20241211	212400	128669641	1958	1958	1958	1958	0
30	20241211	212300	128669641	1958	1958	1958	1958	0
31	20241211	212200	128669641	1958	1958	1958	1958	0
32	20241211	212100	128669641	1958	1958	1958	1958	1
33	20241211	212000	128669641	1958	1958	1958	1958	0
34	20241211	211900	128669641	1958	1958	1958	1958	0
35	20241211	211800	128669641	1958	1958	1958	1958	0
36	20241211	211700	128669641	1958	1958	1958	1958	0
37	20241211	211600	128669641	1958	1958	1958	1958	0
38	20241211	211500	128669641	1958	1958	1958	1958	0
39	20241211	211400	128669641	1958	1958	1958	1958	0
40	20241211	211300	128669641	1958	1958	1958	1958	0
41	20241211	211200	128669641	1958	1958	1958	1958	0
42	20241211	211100	128669641	1958	1958	1958	1958	0
43	20241211	211000	128669641	1958	1958	1958	1958	0
44	20241211	210900	128669641	1958	1958	1958	1958	0
45	20241211	210800	128669641	1958	1958	1958	1958	0
46	20241211	210700	128669641	1958	1958	1958	1958	0
47	20241211	210600	128669641	1958	1958	1958	1958	0
48	20241211	210500	128669641	1958	1958	1958	1958	0
49	20241211	210400	128669641	1958	1958	1958	1958	0
50	20241211	210300	128669641	1958	1958	1958	1958	0
51	20241211	210200	128669641	1958	1958	1958	1958	0
52	20241211	210100	128669641	1958	1958	1958	1958	0
53	20241211	210000	128669641	1958	1958	1958	1958	0
54	20241211	205900	128669641	1958	1958	1958	1958	0
55	20241211	205800	128669641	1958	1958	1958	1958	0
56	20241211	205700	128669641	1958	1958	1958	1958	0
57	20241211	205600	128669641	1958	1958	1958	1958	0
58	20241211	205500	128669641	1958	1958	1958	1958	0
59	20241211	205400	128669641	1958	1958	1958	1958	0
60	20241211	205300	128669641	1958	1958	1958	1958	0
61	20241211	205200	128669641	1958	1958	1958	1958	0
62	20241211	205100	128669641	1958	1958	1958	1958	1
63	20241211	205000	128669641	1958	1958	1958	1958	0
64	20241211	204900	128669641	1958	1958	1958	1958	0
65	20241211	204800	128669641	1958	1958	1958	1958	0
66	20241211	204700	128669641	1958	1958	1958	1958	0
67	20241211	204600	128669641	1958	1958	1958	1958	0
68	20241211	204500	128669641	1958	1958	1958	1958	0
69	20241211	204400	128669641	1958	1958	1958	1958	0
70	20241211	204300	128669641	1958	1958	1958	1958	0
71	20241211	204200	128669641	1958	1958	1958	1958	0
72	20241211	204100	128669641	1958	1958	1958	1958	0
73	20241211	204000	128669641	1958	1958	1958	1958	0
74	20241211	203900	128669641	1958	1958	1958	1958	0
75	20241211	203800	128669641	1958	1958	1958	1958	0
76	20241211	203700	128669641	1958	1958	1958	1958	0
77	20241211	203600	128669641	1958	1958	1958	1958	0
78	20241211	203500	128669641	1958	1958	1958	1958	0
79	20241211	203400	128669641	1958	1958	1958	1958	0
80	20241211	203300	128669641	1958	1958	1958	1958	0
81	20241211	203200	128669641	1958	1958	1958	1958	0
82	20241211	203100	128669641	1958	1958	1958	1958	0
83	20241211	203000	128669641	1958	1958	1958	1958	0
84	20241211	202900	128669641	1958	1958	1958	1958	0
85	20241211	202800	128669641	1958	1958	1958	1958	0
86	20241211	202700	128669641	1958	1958	1958	1958	0
87	20241211	202600	128669641	1958	1958	1958	1958	0
88	20241211	202500	128669641	1958	1958	1958	1958	0
89	20241211	202400	128669641	1958	1958	1958	1958	0
90	20241211	202300	128669641	1958	1958	1958	1958	0
91	20241211	202200	128669641	1958	1958	1958	1958	0
92	20241211	202100	128669641	1958	1958	1958	1958	1
93	20241211	202000	128669641	1958	1958	1958	1958	0
94	20241211	201900	128669641	1958	1958	1958	1958	0
95	20241211	201800	128669641	1958	1958	1958	1958	0
96	20241211	201700	128669641	1958	1958	1958	1958	0
97	20241211	201600	128669641	1958	1958	1958	1958	0
98	20241211	201500	128669641	1958	1958	1958	1958	0
99	20241211	201400	128669641	1958	1958	1958	1958	0
100	20241211	201300	128669641	1958	1958	1958	1958	0
101	20241211	201200	128669641	1958	1958	1958	1958	0
102	20241211	201100	128669641	1958	1958	1958	1958	0
103	20241211	201000	128669641	1958	1958	1958	1958	0
104	20241211	200900	128669641	1958	1958	1958	1958	0
105	20241211	200800	128669641	1958	1958	1958	1958	0
106	20241211	200700	128669641	1958	1958	1958	1958	0
107	20241211	200600	128669641	1958	1958	1958	1958	0
108	20241211	200500	128669641	1958	1958	1958	1958	0
109	20241211	200400	128669641	1958	1958	1958	1958	0
110	20241211	200300	128669641	1958	1958	1958	1958	0
111	20241211	200200	128669641	1958	1958	1958	1958	0
112	20241211	200100	128669641	1958	1958	1958	1958	0
113	20241211	200000	128669641	1958	1958	1958	1958	0
114	20241211	195900	128669641	1958	1958	1958	1958	0
115	20241211	195800	128669641	1958	1958	1958	1958	0
116	20241211	195700	128669641	1958	1958	1958	1958	0
117	20241211	195600	128669641	1958	1958	1958	1958	0
118	20241211	195500	128669641	1958	1958	1958	1958	0
119	20241211	195400	128669641	1958	1958	1958	1958	0
120	20241211	195300	128669641	1958	1958	1958	1958	0
121	20241211	195200	128669641	1958	1958	1958	1958	0
122	20241211	195100	128669641	1958	1958	1958	1958	1
123	20241211	195000	128669641	1958	1958	1958	1958	0
124	20241211	194900	128669641	1958	1958	1958	1958	0
125	20241211	194800	128669641	1958	1958	1958	1958	0
126	20241211	194700	128669641	1958	1958	1958	1958	0
127	20241211	194600	128669641	1958	1958	1958	1958	0
128	20241211	194500	128669641	1958	1958	1958	1958	0
129	20241211	194400	128669641	1958	1958	1958	1958	0
130	20241211	194300	128669641	1958	1958	1958	1958	0
131	20241211	194200	128669641	1958	1958	1958	1958	0
132	20241211	194100	128669641	1958	1958	1958	1958	0
133	20241211	194000	128669641	1958	1958	1958	1958	0
134	20241211	193900	128669641	1958	1958	1958	1958	0
135	20241211	193800	128669641	1958	1958	1958	1958	0
136	20241211	193700	128669641	1958	1958	1958	1958	0
137	20241211	193600	128669641	1958	1958	1958	1958	0
138	20241211	193500	128669641	1958	1958	1958	1958	0
139	20241211	193400	128669641	1958	1958	1958	1958	0
140	20241211	193300	128669641	1958	1958	1958	1958	0
141	20241211	193200	128669641	1958	1958	1958	1958	0
142	20241211	193100	128669641	1958	1958	1958	1958	0
143	20241211	193000	128669641	1958	1958	1958	1958	0
144	20241211	192900	128669641	1958	1958	1958	1958	0
145	20241211	192800	128669641	1958	1958	1958	1958	0
146	20241211	192700	128669641	1958	1958	1958	1958	0
147	20241211	192600	128669641	1958	1958	1958	1958	0
148	20241211	192500	128669641	1958	1958	1958	1958	0
149	20241211	192400	128669641	1958	1958	1958	1958	0
150	20241211	192300	128669641	1958	1958	1958	1958	0
151	20241211	192200	128669641	1958	1958	1958	1958	0
152	20241211	192100	128669641	1958	1958	1958	1958	1
153	20241211	192000	128669641	1958	1958	1958	1958	0
154	20241211	191900	128669641	1958	1958	1958	1958	0
155	20241211	191800	128669641	1958	1958	1958	1958	0
156	20241211	191700	128669641	1958	1958	1958	1958	0
157	20241211	191600	128669641	1958	1958	1958	1958	0
158	20241211	191500	128669641	1958	1958	1958	1958	0
159	20241211	191400	128669641	1958	1958	1958	1958	0
160	20241211	191300	128669641	1958	1958	1958	1958	0
161	20241211	191200	128669641	1958	1958	1958	1958	0
162	20241211	191100	128669641	1958	1958	1958	1958	0
163	20241211	191000	128669641	1958	1958	1958	1958	0
164	20241211	190900	128669641	1958	1958	1958	1958	0
165	20241211	190800	128669641	1958	1958	1958	1958	0
166	20241211	190700	128669641	1958	1958	1958	1958	0
167	20241211	190600	128669641	1958	1958	1958	1958	0
168	20241211	190500	128669641	1958	1958	1958	1958	0
169	20241211	190400	128669641	1958	1958	1958	1958	0
170	20241211	190300	128669641	1958	1958	1958	1958	0
171	20241211	190200	128669641	1958	1958	1958	1958	0
172	20241211	190100	128669641	1958	1958	1958	1958	0
173	20241211	190000	128669641	1958	1958	1958	1958	0
174	20241211	185900	128669641	1958	1958	1958	1958	0
175	20241211	185800	128669641	1958	1958	1958	1958	0
176	20241211	185700	128669641	1958	1958	1958	1958	0
177	20241211	185600	128669641	1958	1958	1958	1958	0
178	20241211	185500	128669641	1958	1958	1958	1958	0
179	20241211	185400	128669641	1958	1958	1958	1958	0
180	20241211	185300	128669641	1958	1958	1958	1958	0
181	20241211	185200	128669641	1958	1958	1958	1958	0
182	20241211	185100	128669641	1958	1958	1958	1958	1
183	20241211	185000	128669641	1958	1958	1958	1958	0
184	20241211	184900	128669641	1958	1958	1958	1958	0
185	20241211	184800	128669641	1958	1958	1958	1958	0
186	20241211	184700	128669641	1958	1958	1958	1958	0
187	20241211	184600	128669641	1958	1958	1958	1958	0
188	20241211	184500	128669641	1958	1958	1958	1958	0
189	20241211	184400	128669641	1958	1958	1958	1958	0
190	20241211	184300	128669641	1958	1958	1958	1958	0
191	20241211	184200	128669641	1958	1958	1958	1958	0
192	20241211	184100	128669641	1958	1958	1958	1958	0
193	20241211	184000	128669641	1958	1958	1958	1958	0
194	20241211	183900	128669641	1958	1958	1958	1958	0
195	20241211	183800	128669641	1958	1958	1958	1958	0
196	20241211	183700	128669641	1958	1958	1958	1958	0
197	20241211	183600	128669641	1958	1958	1958	1958	0
198	20241211	183500	128669641	1958	1958	1958	1958	0
199	20241211	183400	128669641	1958	1958	1958	1958	0
200	20241211	183300	128669641	1958	1958	1958	1958	0
201	20241211	183200	128669641	1958	1958	1958	1958	0
202	20241211	183100	128669641	1958	1958	1958	1958	0
203	20241211	183000	128669641	1958	1958	1958	1958	0
204	20241211	182900	128669641	1958	1958	1958	1958	0
205	20241211	182800	128669641	1958	1958	1958	1958	0
206	20241211	182700	128669641	1958	1958	1958	1958	0
207	20241211	182600	128669641	1958	1958	1958	1958	0
208	20241211	182500	128669641	1958	1958	1958	1958	0
209	20241211	182400	128669641	1958	1958	1958	1958	0
210	20241211	182300	128669641	1958	1958	1958	1958	0
211	20241211	182200	128669641	1958	1958	1958	1958	0
212	20241211	182100	128669641	1958	1958	1958	1958	1
213	20241211	182000	128669641	1958	1958	1958	1958	0
214	20241211	181900	128669641	1958	1958	1958	1958	0
215	20241211	181800	128669641	1958	1958	1958	1958	0
216	20241211	181700	128669641	1958	1958	1958	1958	0
217	20241211	181600	128669641	1958	1958	1958	1958	0
218	20241211	181500	128669641	1958	1958	1958	1958	0
219	20241211	181400	128669641	1958	1958	1958	1958	0
220	20241211	181300	128669641	1958	1958	1958	1958	0
221	20241211	181200	128669641	1958	1958	1958	1958	0
222	20241211	181100	128669641	1958	1958	1958	1958	0
223	20241211	181000	128669641	1958	1958	1958	1958	0
224	20241211	180900	128669641	1958	1958	1958	1958	0
225	20241211	180800	128669641	1958	1958	1958	1958	0
226	20241211	180700	128669641	1958	1958	1958	1958	0
227	20241211	180600	128669641	1958	1958	1958	1958	0
228	20241211	180500	128669641	1958	1958	1958	1958	0
229	20241211	180400	128669641	1958	1958	1958	1958	0
230	20241211	180300	128669641	1958	1958	1958	1958	0
231	20241211	180200	128669641	1958	1958	1958	1958	0
232	20241211	180100	128669641	1958	1958	1958	1958	0
233	20241211	180000	128669641	1958	1958	1958	1958	0
234	20241211	175900	128669641	1958	1958	1958	1958	0
235	20241211	175800	128669641	1958	1958	1958	1958	0
236	20241211	175700	128669641	1958	1958	1958	1958	0
237	20241211	175600	128669641	1958	1958	1958	1958	0
238	20241211	175500	128669641	1958	1958	1958	1958	0
239	20241211	175400	128669641	1958	1958	1958	1958	0
240	20241211	175300	128669641	1958	1958	1958	1958	0
241	20241211	175200	128669641	1958	1958	1958	1958	0
242	20241211	175100	128669641	1958	1958	1958	1958	1
243	20241211	175000	128669641	1958	1958	1958	1958	0
244	20241211	174900	128669641	1958	1958	1958	1958	0
245	20241211	174800	128669641	1958	1958	1958	1958	0
246	20241211	174700	128669641	1958	1958	1958	1958	0
247	20241211	174600	128669641	1958	1958	1958	1958	0
248	20241211	174500	128669641	1958	1958	1958	1958	0
249	20241211	174400	128669641	1958	1958	1958	1958	0
250	20241211	174300	128669641	1958	1958	1958	1958	0
251	20241211	174200	128669641	1958	1958	1958	1958	0
252	20241211	174100	128669641	1958	1958	1958	1958	0
253	20241211	174000	128669641	1958	1958	1958	1958	0
254	20241211	173900	128669641	1958	1958	1958	1958	0
255	20241211	173800	128669641	1958	1958	1958	1958	0
256	20241211	173700	128669641	1958	1958	1958	1958	0
257	20241211	173600	128669641	1958	1958	1958	1958	0
258	20241211	173500	128669641	1958	1958	1958	1958	0
259	20241211	173400	128669641	1958	1958	1958	1958	0
260	20241211	173300	128669641	1958	1958	1958	1958	0
261	20241211	173200	128669641	1958	1958	1958	1958	0
262	20241211	173100	128669641	1958	1958	1958	1958	0
263	20241211	173000	128669641	1958	1958	1958	1958	0
264	20241211	172900	128669641	1958	1958	1958	1958	0
265	20241211	172800	128669641	1958	1958	1958	1958	0
266	20241211	172700	128669641	1958	1958	1958	1958	0
267	20241211	172600	128669641	1958	1958	1958	1958	0
268	20241211	172500	128669641	1958	1958	1958	1958	0
269	20241211	172400	128669641	1958	1958	1958	1958	0
270	20241211	172300	128669641	1958	1958	1958	1958	0
271	20241211	172200	128669641	1958	1958	1958	1958	0
272	20241211	172100	128669641	1958	1958	1958	1958	1
273	20241211	172000	128669641	1958	1958	1958	1958	0
274	20241211	171900	128669641	1958	1958	1958	1958	0
275	20241211	171800	128669641	1958	1958	1958	1958	0
276	20241211	171700	128669641	1958	1958	1958	1958	0
277	20241211	171600	128669641	1958	1958	1958	1958	0
278	20241211	171500	128669641	1958	1958	1958	1958	0
279	20241211	171400	128669641	1958	1958	1958	1958	0
280	20241211	171300	128669641	1958	1958	1958	1958	0
281	20241211	171200	128669641	1958	1958	1958	1958	0
282	20241211	171100	128669641	1958	1958	1958	1958	0
283	20241211	171000	128669641	1958	1958	1958	1958	0
284	20241211	170900	128669641	1958	1958	1958	1958	0
285	20241211	170800	128669641	1958	1958	1958	1958	0
286	20241211	170700	128669641	1958	1958	1958	1958	0
287	20241211	170600	128669641	1958	1958	1958	1958	0
288	20241211	170500	128669641	1958	1958	1958	1958	0
289	20241211	170400	128669641	1958	1958	1958	1958	0
290	20241211	170300	128669641	1958	1958	1958	1958	0
291	20241211	170200	128669641	1958	1958	1958	1958	0
292	20241211	170100	128669641	1958	1958	1958	1958	0
293	20241211	170000	128669641	1958	1958	1958	1958	0
294	20241211	165900	128669641	1958	1958	1958	1958	0
295	20241211	165800	128669641	1958	1958	1958	1958	0
296	20241211	165700	128669641	1958	1958	1958	1958	0
297	20241211	165600	128669641	1958	1958	1958	1958	0
298	20241211	165500	128669641	1958	1958	1958	1958	0
299	20241211	165400	128669641	1958	1958	1958	1958	0
300	20241211	165300	128669641	1958	1958	1958	1958	0
301	20241211	165200	128669641	1958	1958	1958	1958	0
302	20241211	165100	128669641	1958	1958	1958	1958	1
303	20241211	165000	128669641	1958	1958	1958	1958	0
304	20241211	164900	128669641	1958	1958	1958	1958	0
305	20241211	164800	128669641	1958	1958	1958	1958	0
306	20241211	164700	128669641	1958	1958	1958	1958	0
307	20241211	164600	128669641	1958	1958	1958	1958	0
308	20241211	164500	128669641	1958	1958	1958	1958	0
309	20241211	164400	128669641	1958	1958	1958	1958	0
310	20241211	164300	128669641	1958	1958	1958	1958	0
311	20241211	164200	128669641	1958	1958	1958	1958	0
312	20241211	164100	128669641	1958	1958	1958	1958	0
313	20241211	164000	128669641	1958	1958	1958	1958	0
314	20241211	163900	128669641	1958	1958	1958	1958	0
315	20241211	163800	128669641	1958	1958	1958	1958	0
316	20241211	163700	128669641	1958	1958	1958	1958	0
317	20241211	163600	128669641	1958	1958	1958	1958	0
318	20241211	163500	128669641	1958	1958	1958	1958	0
319	20241211	163400	128669641	1958	1958	1958	1958	0
320	20241211	163300	128669641	1958	1958	1958	1958	0
321	20241211	163200	128669641	1958	1958	1958	1958	0
322	20241211	163100	128669641	1958	1958	1958	1958	0
323	20241211	163000	128669641	1958	1958	1958	1958	0
324	20241211	162900	128669641	1958	1958	1958	1958	0
325	20241211	162800	128669641	1958	1958	1958	1958	0
326	20241211	162700	128669641	1958	1958	1958	1958	0
327	20241211	162600	128669641	1958	1958	1958	1958	0
328	20241211	162500	128669641	1958	1958	1958	1958	0
329	20241211	162400	128669641	1958	1958	1958	1958	0
330	20241211	162300	128669641	1958	1958	1958	1958	0
331	20241211	162200	128669641	1958	1958	1958	1958	0
332	20241211	162100	128669641	1958	1958	1958	1958	1
333	20241211	162000	128669641	1958	1958	1958	1958	0
334	20241211	161900	128669641	1958	1958	1958	1958	0
335	20241211	161800	128669641	1958	1958	1958	1958	0
336	20241211	161700	128669641	1958	1958	1958	1958	0
337	20241211	161600	128669641	1958	1958	1958	1958	0
338	20241211	161500	128669641	1958	1958	1958	1958	0
339	20241211	161400	128669641	1958	1958	1958	1958	0
340	20241211	161300	128669641	1958	1958	1958	1958	0
341	20241211	161200	128669641	1958	1958	1958	1958	0
342	20241211	161100	128669641	1958	1958	1958	1958	0
343	20241211	161000	128669641	1958	1958	1958	1958	0
344	20241211	160900	128669641	1958	1958	1958	1958	0
345	20241211	160800	128669641	1958	1958	1958	1958	0
346	20241211	160700	128669641	1958	1958	1958	1958	0
347	20241211	160600	128669641	1958	1958	1958	1958	0
348	20241211	160500	128669641	1958	1958	1958	1958	0
349	20241211	160400	128669641	1958	1958	1958	1958	0
350	20241211	160300	128669641	1958	1958	1958	1958	0
351	20241211	160200	128669641	1958	1958	1958	1958	0
352	20241211	160100	128669641	1958	1958	1958	1958	0
353	20241211	160000	128669641	1958	1958	1958	1958	0
354	20241211	155900	128669641	1958	1958	1958	1958	0
355	20241211	155800	128669641	1958	1958	1958	1958	0
356	20241211	155700	128669641	1958	1958	1958	1958	0
357	20241211	155600	128669641	1958	1958	1958	1958	0
358	20241211	155500	128669641	1958	1958	1958	1958	0
359	20241211	155400	128669641	1958	1958	1958	1958	0
360	20241211	155300	128669641	1958	1958	1958	1958	0
361	20241211	155200	128669641	1958	1958	1958	1958	0
362	20241211	155100	128669641	1958	1958	1958	1958	1
363	20241211	155000	128669641	1958	1958	1958	1958	0
364	20241211	154900	128669641	1958	1958	1958	1958	0
365	20241211	154800	128669641	1958	1958	1958	1958	0
366	20241211	154700	128669641	1958	1958	1958	1958	0
367	20241211	154600	128669641	1958	1958	1958	1958	0
368	20241211	154500	128669641	1958	1958	1958	1958	0
369	20241211	154400	128669641	1958	1958	1958	1958	0
370	20241211	154300	128669641	1958	1958	1958	1958	0
371	20241211	154200	128669641	1958	1958	1958	1958	0
372	20241211	154100	128669641	1958	1958	1958	1958	0
373	20241211	154000	128669641	1958	1958	1958	1958	0
374	20241211	153900	128669641	1958	1958	1958	1958	0
375	20241211	153800	128669641	1958	1958	1958	1958	0
376	20241211	153700	128669641	1958	1958	1958	1958	0
377	20241211	153600	128669641	1958	1958	1958	1958	0
378	20241211	153500	128669641	1958	1958	1958	1958	0
379	20241211	153400	128669641	1958	1958	1958	1958	0
380	20241211	153300	128669641	1958	1958	1958	1958	0
381	20241211	153200	128669641	1958	1958	1958	1958	0
382	20241211	153100	128669641	1958	1958	1958	1958	0
383	20241211	153000	128669641	1958	1958	1958	1958	0
384	20241211	152900	128669641	1958	1958	1958	1958	0
385	20241211	152800	128669641	1958	1958	1958	1958	0
386	20241211	152700	128669641	1958	1958	1958	1958	0
387	20241211	152600	128669641	1958	1958	1958	1958	0
388	20241211	152500	128669641	1958	1958	1958	1958	0
389	20241211	152400	128669641	1958	1958	1958	1958	0
390	20241211	152300	128669641	1958	1958	1958	1958	0
391	20241211	152200	128669641	1958	1958	1958	1958	0
392	20241211	152100	128669641	1958	1958	1958	1958	0
393	20241211	152000	128669641	1958	1958	1958	1958	0
394	20241211	151900	128669641	1958	1958	1958	1958	0
395	20241211	151800	128669641	1958	1958	1958	1958	0
396	20241211	151700	128669641	1958	1958	1958	1958	0
397	20241211	151600	128669641	1958	1958	1958	1958	0
398	20241211	151500	128669641	1958	1958	1958	1958	0
399	20241211	151400	128669641	1958	1958	1958	1958	0
400	20241211	151300	128669641	1958	1958	1958	1958	1
401	20241211	151200	128667683	1958	1958	1958	1958	0
402	20241211	151100	128667683	1958	1958	1958	1958	0
403	20241211	151000	128667683	1958	1958	1958	1958	0
404	20241211	150900	128667683	1958	1958	1958	1958	0
405	20241211	150800	128667683	1958	1958	1958	1958	0
406	20241211	150700	128667683	1958	1958	1958	1958	0
407	20241211	150600	128667683	1958	1958	1958	1958	0
408	20241211	150500	128667683	1958	1958	1958	1958	0
409	20241211	150400	128667683	1958	1958	1958	1958	0
410	20241211	150300	128667683	1958	1958	1958	1958	0
411	20241211	150200	128667683	1958	1958	1958	1958	0
412	20241211	150100	128667683	1958	1958	1958	1958	0
413	20241211	150000	128667683	1958	1973	1973	1958	20
414	20241211	145900	128628373	1958	1973	1973	1958	72
415	20241211	145800	128487157	1962	1962	1962	1962	10
416	20241211	145700	128467537	1958	1958	1958	1958	0
417	20241211	145600	128467537	1958	1960	1960	1958	7
418	20241211	145500	128453827	1960	1958	1960	1958	55
419	20241211	145400	128346113	1960	1960	1960	1960	10
420	20241211	145300	128326513	1958	1958	1958	1958	0
421	20241211	145200	128326513	1958	1958	1958	1958	10
422	20241211	145100	128306933	1960	1960	1960	1960	13
423	20241211	145000	128281453	1958	1960	1961	1958	53
424	20241211	144900	128177651	1960	1960	1960	1960	0
425	20241211	144800	128177651	1960	1960	1960	1960	0
426	20241211	144700	128177651	1960	1962	1962	1960	22
427	20241211	144600	128134511	1958	1958	1958	1958	0
428	20241211	144500	128134511	1958	1958	1958	1958	53
429	20241211	144400	128030737	1958	1958	1958	1958	0
430	20241211	144300	128030737	1958	1959	1961	1958	20
431	20241211	144200	127991558	1959	1959	1959	1959	0
432	20241211	144100	127991558	1959	1959	1959	1959	10
433	20241211	144000	127971968	1958	1964	1964	1958	43
434	20241211	143900	127887762	1961	1961	1961	1961	10
435	20241211	143800	127868152	1961	1961	1961	1961	12
436	20241211	143700	127844620	1962	1962	1962	1962	10
437	20241211	143600	127825000	1958	1958	1958	1958	0
438	20241211	143500	127825000	1958	1959	1959	1958	50
439	20241211	143400	127727098	1959	1959	1959	1959	13
440	20241211	143300	127701631	1960	1960	1960	1960	10
441	20241211	143200	127682031	1958	1958	1958	1958	0
442	20241211	143100	127682031	1958	1958	1958	1958	42
443	20241211	143000	127599795	1958	1962	1962	1958	22
444	20241211	142900	127556677	1959	1959	1959	1959	0
445	20241211	142800	127556677	1959	1959	1959	1959	10
446	20241211	142700	127537087	1958	1958	1958	1958	0
447	20241211	142600	127537087	1958	1960	1960	1958	66
448	20241211	142500	127407833	1959	1959	1959	1959	0
449	20241211	142400	127407833	1959	1959	1959	1959	10
450	20241211	142300	127388243	1958	1958	1958	1958	0
451	20241211	142200	127388243	1958	1962	1962	1958	6
452	20241211	142100	127376491	1961	1962	1962	1961	55
453	20241211	142000	127268620	1966	1966	1966	1966	10
454	20241211	141900	127248960	1961	1961	1961	1961	0
455	20241211	141800	127248960	1961	1961	1961	1961	10
456	20241211	141700	127229350	1961	1961	1961	1961	13
457	20241211	141600	127203857	1961	1964	1964	1961	53
458	20241211	141500	127099889	1962	1962	1962	1962	0
459	20241211	141400	127099889	1962	1962	1962	1962	0
460	20241211	141300	127099889	1962	1961	1962	1961	22
461	20241211	141200	127056737	1962	1962	1962	1962	0
462	20241211	141100	127056737	1962	1961	1962	1961	53
463	20241211	141000	126952794	1961	1961	1961	1961	0
464	20241211	140900	126952794	1961	1964	1965	1961	30
465	20241211	140800	126893879	1961	1961	1961	1961	0
466	20241211	140700	126893879	1961	1961	1961	1961	10
467	20241211	140600	126874269	1961	1962	1962	1961	43
468	20241211	140500	126789943	1962	1962	1962	1962	10
469	20241211	140400	126770323	1962	1963	1963	1962	12
470	20241211	140300	126746769	1961	1961	1961	1961	10
471	20241211	140200	126727159	1961	1963	1963	1961	43
472	20241211	140100	126642816	1961	1961	1961	1961	10
473	20241211	140000	126623206	1961	1962	1962	1961	13
474	20241211	135900	126597701	1964	1964	1964	1964	10
475	20241211	135800	126578061	1961	1961	1961	1961	0
476	20241211	135700	126578061	1961	1961	1961	1961	42
477	20241211	135600	126495699	1961	1962	1962	1961	19
478	20241211	135500	126458426	1962	1962	1962	1962	0
479	20241211	135400	126458426	1962	1962	1962	1962	10
480	20241211	135300	126438806	1961	1961	1961	1961	0
481	20241211	135200	126438806	1961	1965	1965	1961	66
482	20241211	135100	126309337	1962	1962	1962	1962	0
483	20241211	135000	126309337	1962	1962	1962	1962	10
484	20241211	134900	126289717	1961	1961	1961	1961	0
485	20241211	134800	126289717	1961	1961	1961	1961	10
486	20241211	134700	126270107	1961	1963	1963	1961	55
487	20241211	134600	126162229	1962	1962	1962	1962	10
488	20241211	134500	126142609	1962	1962	1962	1962	0
489	20241211	134400	126142609	1962	1962	1962	1962	10
490	20241211	134300	126122989	1961	1961	1961	1961	13
491	20241211	134200	126097496	1961	1966	1966	1961	53
492	20241211	134100	125993471	1961	1961	1961	1961	0
493	20241211	134000	125993471	1961	1961	1961	1961	0
494	20241211	133900	125993471	1961	1961	1961	1961	22
495	20241211	133800	125950329	1961	1961	1961	1961	0
496	20241211	133700	125950329	1961	1965	1965	1961	53
497	20241211	133600	125846329	1962	1962	1962	1962	0
498	20241211	133500	125846329	1962	1962	1962	1962	23
499	20241211	133400	125801203	1963	1963	1963	1963	0
500	20241211	133300	125801203	1963	1963	1963	1962	53
501	20241211	133200	125697196	1962	1962	1962	1962	0
502	20241211	133100	125697196	1962	1962	1962	1962	10
503	20241211	133000	125677576	1962	1964	1964	1962	12
504	20241211	132900	125654012	1962	1962	1962	1962	10
505	20241211	132800	125634392	1962	1963	1963	1962	43
506	20241211	132700	125550011	1962	1962	1962	1962	10
507	20241211	132600	125530391	1962	1963	1963	1962	13
508	20241211	132500	125504875	1962	1962	1962	1962	10
509	20241211	132400	125485255	1962	1962	1962	1962	0
510	20241211	132300	125485255	1962	1965	1965	1962	42
511	20241211	132200	125402817	1963	1962	1963	1962	22
512	20241211	132100	125359643	1965	1965	1965	1965	0
513	20241211	132000	125359643	1965	1965	1965	1965	10
514	20241211	131900	125339993	1962	1962	1962	1962	0
515	20241211	131800	125339993	1962	1968	1968	1962	68
516	20241211	131700	125206443	1962	1962	1962	1962	0
517	20241211	131600	125206443	1962	1962	1962	1962	0
518	20241211	131500	125206443	1962	1962	1962	1962	0
519	20241211	131400	125206443	1962	1962	1962	1962	0
520	20241211	131300	125206443	1962	1966	1966	1962	55
521	20241211	131200	125098448	1962	1962	1962	1962	0
522	20241211	131100	125098448	1962	1962	1962	1962	0
523	20241211	131000	125098448	1962	1962	1962	1962	0
524	20241211	130900	125098448	1962	1969	1969	1962	56
525	20241211	130800	124988486	1970	1970	1970	1970	15
526	20241211	130700	124958936	1962	1962	1962	1962	0
527	20241211	130600	124958936	1962	1962	1962	1962	0
528	20241211	130500	124958936	1962	1962	1962	1962	12
529	20241211	130400	124935392	1962	1963	1963	1962	43
530	20241211	130300	124851012	1967	1967	1967	1967	10
531	20241211	130200	124831342	1963	1963	1963	1963	0
532	20241211	130100	124831342	1963	1963	1963	1963	13
533	20241211	130000	124805823	1962	1962	1962	1962	0
534	20241211	125900	124805823	1962	1965	1965	1962	43
535	20241211	125800	124721417	1963	1963	1963	1963	0
536	20241211	125700	124721417	1963	1963	1963	1963	0
537	20241211	125600	124721417	1963	1967	1967	1963	12
538	20241211	125500	124697821	1962	1962	1962	1962	0
539	20241211	125400	124697821	1962	1963	1963	1962	43
540	20241211	125300	124613444	1963	1963	1963	1963	0
541	20241211	125200	124613444	1963	1966	1966	1963	13
542	20241211	125100	124587895	1962	1962	1962	1962	0
543	20241211	125000	124587895	1962	1962	1962	1962	0
544	20241211	124900	124587895	1962	1963	1963	1962	42
545	20241211	124800	124505482	1963	1964	1964	1963	12
546	20241211	124700	124481916	1962	1962	1962	1962	0
547	20241211	124600	124481916	1962	1962	1962	1962	0
548	20241211	124500	124481916	1962	1962	1962	1962	0
549	20241211	124400	124481916	1962	1966	1966	1962	61
550	20241211	124300	124362152	1966	1966	1966	1966	0
551	20241211	124200	124362152	1966	1966	1966	1966	10
552	20241211	124100	124342492	1963	1963	1963	1963	0
553	20241211	124000	124342492	1963	1962	1963	1962	113
554	20241211	123900	124120728	1963	1963	1963	1963	694
555	20241211	123800	122758406	1957	1957	1957	1957	0
556	20241211	123700	122758406	1957	1957	1957	1957	0
557	20241211	123600	122758406	1957	1957	1957	1957	0
558	20241211	123500	122758406	1957	1961	1961	1957	56
559	20241211	123400	122648762	1957	1957	1957	1957	0
560	20241211	123300	122648762	1957	1957	1957	1957	0
561	20241211	123200	122648762	1957	1957	1957	1957	0
562	20241211	123100	122648762	1957	1957	1957	1957	12
563	20241211	123000	122625278	1957	1958	1958	1957	43
564	20241211	122900	122541108	1958	1958	1958	1958	0
565	20241211	122800	122541108	1958	1958	1958	1958	0
566	20241211	122700	122541108	1958	1959	1959	1958	13
567	20241211	122600	122515644	1957	1957	1957	1957	0
568	20241211	122500	122515644	1957	1962	1962	1957	43
569	20241211	122400	122431442	1958	1958	1958	1958	0
570	20241211	122300	122431442	1958	1958	1958	1958	12
571	20241211	122200	122407946	1957	1957	1957	1957	0
572	20241211	122100	122407946	1957	1957	1957	1957	0
573	20241211	122000	122407946	1957	1958	1958	1957	43
574	20241211	121900	122323785	1957	1957	1957	1957	0
575	20241211	121800	122323785	1957	1962	1962	1957	23
576	20241211	121700	122278688	1957	1957	1957	1957	0
577	20241211	121600	122278688	1957	1957	1957	1957	0
578	20241211	121500	122278688	1957	1958	1958	1957	42
579	20241211	121400	122196484	1958	1961	1961	1958	12
580	20241211	121300	122172958	1957	1957	1957	1957	0
581	20241211	121200	122172958	1957	1957	1957	1957	0
582	20241211	121100	122172958	1957	1958	1958	1957	43
583	20241211	121000	122088798	1958	1959	1959	1958	13
584	20241211	120900	122063334	1957	1957	1957	1957	0
585	20241211	120800	122063334	1957	1957	1957	1957	0
586	20241211	120700	122063334	1957	1957	1957	1957	0
587	20241211	120600	122063334	1957	1960	1960	1957	55
588	20241211	120500	121955657	1963	1963	1963	1963	10
589	20241211	120400	121936027	1963	1963	1963	1963	10
590	20241211	120300	121916397	1957	1957	1957	1957	0
591	20241211	120200	121916397	1957	1957	1957	1957	0
592	20241211	120100	121916397	1957	1962	1962	1957	56
593	20241211	120000	121806740	1957	1957	1957	1957	0
594	20241211	115900	121806740	1957	1957	1957	1957	0
595	20241211	115800	121806740	1957	1957	1957	1957	0
596	20241211	115700	121806740	1957	1957	1957	1957	12
597	20241211	115600	121783256	1957	1961	1961	1957	43
598	20241211	115500	121699023	1958	1958	1958	1958	0
599	20241211	115400	121699023	1958	1958	1958	1958	0
600	20241211	115300	121699023	1958	1960	1960	1958	13
601	20241211	115200	121673549	1958	1958	1958	1958	0
602	20241211	115100	121673549	1958	1960	1960	1958	43
603	20241211	115000	121589324	1959	1959	1959	1959	0
604	20241211	114900	121589324	1959	1960	1960	1959	12
605	20241211	114800	121565806	1959	1959	1959	1959	0
606	20241211	114700	121565806	1959	1959	1959	1959	0
607	20241211	114600	121565806	1959	1963	1963	1959	53
608	20241211	114500	121461927	1959	1959	1959	1959	0
609	20241211	114400	121461927	1959	1959	1959	1959	13
610	20241211	114300	121436460	1962	1962	1962	1962	10
611	20241211	114200	121416840	1959	1960	1960	1959	42
612	20241211	114100	121334548	1959	1959	1959	1959	0
613	20241211	114000	121334548	1959	1963	1963	1959	22
614	20241211	113900	121291410	1959	1959	1959	1959	0
615	20241211	113800	121291410	1959	1959	1959	1959	0
616	20241211	113700	121291410	1959	1959	1959	1959	43
617	20241211	113600	121207173	1959	1963	1963	1959	23
618	20241211	113500	121162040	1959	1959	1959	1959	0
619	20241211	113400	121162040	1959	1959	1959	1959	0
620	20241211	113300	121162040	1959	1959	1959	1959	0
621	20241211	113200	121162040	1959	1960	1960	1959	55
622	20241211	113100	121054284	1963	1963	1963	1963	10
623	20241211	113000	121034654	1963	1963	1963	1963	0
624	20241211	112900	121034654	1963	1963	1963	1963	10
625	20241211	112800	121015024	1959	1959	1959	1959	0
626	20241211	112700	121015024	1959	1960	1960	1959	56
627	20241211	112600	120905306	1963	1963	1963	1963	10
628	20241211	112500	120885676	1959	1959	1959	1959	0
629	20241211	112400	120885676	1959	1959	1959	1959	0
630	20241211	112300	120885676	1959	1959	1959	1959	12
631	20241211	112200	120862168	1959	1960	1960	1959	43
632	20241211	112100	120777918	1961	1961	1961	1961	10
633	20241211	112000	120758308	1959	1959	1959	1959	0
634	20241211	111900	120758308	1959	1959	1959	1959	13
635	20241211	111800	120732841	1959	1961	1961	1959	43
636	20241211	111700	120648570	1959	1959	1959	1959	0
637	20241211	111600	120648570	1959	1959	1959	1959	0
638	20241211	111500	120648570	1959	1961	1961	1959	12
639	20241211	111400	120625042	1959	1959	1959	1959	0
640	20241211	111300	120625042	1959	1960	1960	1959	43
641	20241211	111200	120540794	1959	1959	1959	1959	0
642	20241211	111100	120540794	1959	1959	1959	1959	0
643	20241211	111000	120540794	1959	1960	1960	1959	13
644	20241211	110900	120515317	1959	1959	1959	1959	0
645	20241211	110800	120515317	1959	1963	1963	1959	52
646	20241211	110700	120413365	1961	1961	1961	1961	0
647	20241211	110600	120413365	1961	1961	1961	1961	12
648	20241211	110500	120389833	1963	1963	1963	1963	0
649	20241211	110400	120389833	1963	1963	1963	1963	10
650	20241211	110300	120370203	1960	1960	1960	1960	43
651	20241211	110200	120285923	1960	1961	1961	1960	13
652	20241211	110100	120260432	1963	1963	1963	1963	10
653	20241211	110000	120240802	1960	1960	1960	1960	0
654	20241211	105900	120240802	1960	1960	1960	1960	0
655	20241211	105800	120240802	1960	1961	1961	1960	55
656	20241211	105700	120132990	1963	1963	1963	1963	10
657	20241211	105600	120113360	1960	1960	1960	1960	0
658	20241211	105500	120113360	1960	1960	1960	1960	0
659	20241211	105400	120113360	1960	1960	1960	1960	13
660	20241211	105300	120087880	1960	1963	1963	1960	72
661	20241211	105200	119946728	1963	1963	1963	1963	0
662	20241211	105100	119946728	1963	1963	1963	1963	0
663	20241211	105000	119946728	1963	1963	1963	1963	10
664	20241211	104900	119927098	1961	1960	1961	1960	55
665	20241211	104800	119819286	1963	1963	1963	1963	0
666	20241211	104700	119819286	1963	1963	1963	1963	10
667	20241211	104600	119799656	1960	1960	1960	1960	0
668	20241211	104500	119799656	1960	1961	1961	1960	13
669	20241211	104400	119774164	1960	1963	1963	1960	53
670	20241211	104300	119670254	1960	1960	1960	1960	0
671	20241211	104200	119670254	1960	1960	1960	1960	0
672	20241211	104100	119670254	1960	1961	1961	1960	12
673	20241211	104000	119646723	1960	1960	1960	1960	0
674	20241211	103900	119646723	1960	1961	1961	1960	55
675	20241211	103800	119538911	1961	1961	1961	1961	0
676	20241211	103700	119538911	1961	1961	1961	1961	13
677	20241211	103600	119513418	1963	1963	1963	1963	10
678	20241211	103500	119493788	1960	1960	1960	1960	0
679	20241211	103400	119493788	1960	1961	1961	1960	42
680	20241211	103300	119411467	1963	1963	1963	1963	10
681	20241211	103200	119391837	1961	1961	1961	1961	12
682	20241211	103100	119368305	1960	1960	1960	1960	0
683	20241211	103000	119368305	1960	1963	1963	1960	54
684	20241211	102900	119262384	1960	1961	1961	1960	43
685	20241211	102800	119178094	1960	1960	1960	1960	13
686	20241211	102700	119152614	1960	1964	1964	1960	95
687	20241211	102600	118966224	1964	1964	1964	1964	3
688	20241211	102500	118960332	1960	1960	1960	1960	0
689	20241211	102400	118960332	1960	1964	1964	1960	55
690	20241211	102300	118852524	1962	1962	1962	1962	0
691	20241211	102200	118852524	1962	1962	1962	1962	8
692	20241211	102100	118836828	1959	1959	1959	1959	0
693	20241211	102000	118836828	1959	1963	1963	1959	56
694	20241211	101900	118727072	1959	1959	1959	1959	0
695	20241211	101800	118727072	1959	1959	1959	1959	0
696	20241211	101700	118727072	1959	1959	1959	1959	0
697	20241211	101600	118727072	1959	1959	1959	1959	0
698	20241211	101500	118727072	1959	1967	1967	1959	55
699	20241211	101400	118619195	1963	1963	1963	1963	0
700	20241211	101300	118619195	1963	1963	1963	1963	3
701	20241211	101200	118613306	1959	1959	1959	1959	0
702	20241211	101100	118613306	1959	1959	1959	1959	13
703	20241211	101000	118587839	1959	1964	1964	1959	53
704	20241211	100900	118483950	1959	1959	1959	1959	0
705	20241211	100800	118483950	1959	1959	1959	1959	0
706	20241211	100700	118483950	1959	1959	1959	1959	12
707	20241211	100600	118460442	1959	1959	1959	1959	0
708	20241211	100500	118460442	1959	1962	1962	1959	43
709	20241211	100400	118376162	1959	1959	1959	1959	0
710	20241211	100300	118376162	1959	1962	1962	1959	13
711	20241211	100200	118350665	1959	1959	1959	1959	0
712	20241211	100100	118350665	1959	1959	1959	1959	0
713	20241211	100000	118350665	1959	1963	1963	1959	42
714	20241211	095900	118268347	1959	1959	1959	1959	0
715	20241211	095800	118268347	1959	1959	1959	1959	12
716	20241211	095700	118244839	1956	1956	1956	1956	0
717	20241211	095600	118244839	1956	1957	1957	1956	43
718	20241211	095500	118160703	1957	1957	1957	1957	0
719	20241211	095400	118160703	1957	1956	1957	1955	134
720	20241211	095300	117898596	1955	1955	1955	1955	0
721	20241211	095200	117898596	1955	1955	1955	1955	0
722	20241211	095100	117898596	1955	1955	1955	1955	0
723	20241211	095000	117898596	1955	1955	1955	1955	10
724	20241211	094900	117879046	1955	1955	1955	1955	0
725	20241211	094800	117879046	1955	1955	1955	1955	0
726	20241211	094700	117879046	1955	1955	1955	1955	2651
727	20241211	094600	112696341	1955	1955	1955	1955	0
728	20241211	094500	112696341	1955	1955	1955	1955	0
729	20241211	094400	112696341	1955	1957	1957	1953	57350
730	20241211	094300	569495	1984	1984	1984	1984	10
731	20241211	094200	549655	1984	1984	1984	1984	2
732	20241211	094100	545687	1957	1960	1960	1957	55
733	20241211	094000	438008	1957	1957	1957	1957	0
734	20241211	093900	438008	1957	1957	1957	1957	0
735	20241211	093800	438008	1957	1957	1957	1957	0
736	20241211	093700	438008	1957	1958	1958	1957	13
737	20241211	093600	412557	1957	1964	1964	1957	43
738	20241211	093500	328266	1957	1957	1957	1957	0
739	20241211	093400	328266	1957	1957	1957	1957	0
740	20241211	093300	328266	1957	1957	1957	1957	12
741	20241211	093200	304782	1957	1957	1957	1957	0
742	20241211	093100	304782	1957	1961	1961	1957	43
743	20241211	093000	220569	1957	1957	1957	1957	0
744	20241211	092900	220569	1957	1957	1957	1957	13
745	20241211	092800	195128	1957	1957	1957	1957	0
746	20241211	092700	195128	1957	1961	1961	1957	42
747	20241211	092600	112835	1960	1960	1960	1960	0
748	20241211	092500	112835	1960	1960	1960	1960	0
749	20241211	092400	112835	1960	1960	1960	1960	12
750	20241211	092300	89315	1984	1984	1984	1984	10
751	20241211	092200	69475	1984	1984	1984	1984	10
752	20241211	092100	49635	1984	1984	1984	1984	0
753	20241211	092000	49635	1984	1984	1984	1984	0
754	20241211	091900	49635	1984	1984	1984	1984	10
755	20241211	091800	29795	1986	1986	1986	1986	0
756	20241211	091700	29795	1986	1986	1986	1986	0
757	20241211	091600	29795	1986	1986	1986	1986	10
758	20241211	091500	9935	1987	1987	1987	1987	0
759	20241211	091400	9935	1987	1987	1987	1987	0
760	20241211	091300	9935	1987	1987	1987	1987	0
761	20241211	091200	9935	1987	1987	1987	1987	0
762	20241211	091100	9935	1987	1987	1987	1987	0
763	20241211	091000	9935	1987	1987	1987	1987	0
764	20241211	090900	9935	1987	1987	1987	1987	0
765	20241211	090800	9935	1987	1987	1987	1987	0
766	20241211	090700	9935	1987	1987	1987	1987	0
767	20241211	090600	9935	1987	1987	1987	1987	0
768	20241211	090500	9935	1987	1987	1987	1987	0
769	20241211	090400	9935	1987	1987	1987	1987	0
770	20241211	090300	9935	1987	1987	1987	1987	0
771	20241211	090200	9935	1987	1987	1987	1987	0
772	20241211	090100	9935	1987	1987	1987	1987	0
773	20241211	090000	9935	1987	1987	1987	1987	5