KissMeData/468760/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215200	516982	2090	2090	2090	2090	1
3	20250324	215100	516982	2090	2090	2090	2090	0
4	20250324	215000	516982	2090	2090	2090	2090	0
5	20250324	214900	516982	2090	2090	2090	2090	0
6	20250324	214800	516982	2090	2090	2090	2090	0
7	20250324	214700	516982	2090	2090	2090	2090	0
8	20250324	214600	516982	2090	2090	2090	2090	0
9	20250324	214500	516982	2090	2090	2090	2090	0
10	20250324	214400	516982	2090	2090	2090	2090	0
11	20250324	214300	516982	2090	2090	2090	2090	0
12	20250324	214200	516982	2090	2090	2090	2090	0
13	20250324	214100	516982	2090	2090	2090	2090	0
14	20250324	214000	516982	2090	2090	2090	2090	0
15	20250324	213900	516982	2090	2090	2090	2090	0
16	20250324	213800	516982	2090	2090	2090	2090	0
17	20250324	213700	516982	2090	2090	2090	2090	0
18	20250324	213600	516982	2090	2090	2090	2090	0
19	20250324	213500	516982	2090	2090	2090	2090	0
20	20250324	213400	516982	2090	2090	2090	2090	0
21	20250324	213300	516982	2090	2090	2090	2090	0
22	20250324	213200	516982	2090	2090	2090	2090	0
23	20250324	213100	516982	2090	2090	2090	2090	0
24	20250324	213000	516982	2090	2090	2090	2090	0
25	20250324	212900	516982	2090	2090	2090	2090	0
26	20250324	212800	516982	2090	2090	2090	2090	0
27	20250324	212700	516982	2090	2090	2090	2090	0
28	20250324	212600	516982	2090	2090	2090	2090	0
29	20250324	212500	516982	2090	2090	2090	2090	0
30	20250324	212400	516982	2090	2090	2090	2090	0
31	20250324	212300	516982	2090	2090	2090	2090	0
32	20250324	212200	516982	2090	2090	2090	2090	1
33	20250324	212100	516982	2090	2090	2090	2090	0
34	20250324	212000	516982	2090	2090	2090	2090	0
35	20250324	211900	516982	2090	2090	2090	2090	0
36	20250324	211800	516982	2090	2090	2090	2090	0
37	20250324	211700	516982	2090	2090	2090	2090	0
38	20250324	211600	516982	2090	2090	2090	2090	0
39	20250324	211500	516982	2090	2090	2090	2090	0
40	20250324	211400	516982	2090	2090	2090	2090	0
41	20250324	211300	516982	2090	2090	2090	2090	0
42	20250324	211200	516982	2090	2090	2090	2090	0
43	20250324	211100	516982	2090	2090	2090	2090	0
44	20250324	211000	516982	2090	2090	2090	2090	0
45	20250324	210900	516982	2090	2090	2090	2090	0
46	20250324	210800	516982	2090	2090	2090	2090	0
47	20250324	210700	516982	2090	2090	2090	2090	0
48	20250324	210600	516982	2090	2090	2090	2090	0
49	20250324	210500	516982	2090	2090	2090	2090	0
50	20250324	210400	516982	2090	2090	2090	2090	0
51	20250324	210300	516982	2090	2090	2090	2090	0
52	20250324	210200	516982	2090	2090	2090	2090	0
53	20250324	210100	516982	2090	2090	2090	2090	0
54	20250324	210000	516982	2090	2090	2090	2090	0
55	20250324	205900	516982	2090	2090	2090	2090	0
56	20250324	205800	516982	2090	2090	2090	2090	0
57	20250324	205700	516982	2090	2090	2090	2090	0
58	20250324	205600	516982	2090	2090	2090	2090	0
59	20250324	205500	516982	2090	2090	2090	2090	0
60	20250324	205400	516982	2090	2090	2090	2090	0
61	20250324	205300	516982	2090	2090	2090	2090	0
62	20250324	205200	516982	2090	2090	2090	2090	1
63	20250324	205100	516982	2090	2090	2090	2090	0
64	20250324	205000	516982	2090	2090	2090	2090	0
65	20250324	204900	516982	2090	2090	2090	2090	0
66	20250324	204800	516982	2090	2090	2090	2090	0
67	20250324	204700	516982	2090	2090	2090	2090	0
68	20250324	204600	516982	2090	2090	2090	2090	0
69	20250324	204500	516982	2090	2090	2090	2090	0
70	20250324	204400	516982	2090	2090	2090	2090	0
71	20250324	204300	516982	2090	2090	2090	2090	0
72	20250324	204200	516982	2090	2090	2090	2090	0
73	20250324	204100	516982	2090	2090	2090	2090	0
74	20250324	204000	516982	2090	2090	2090	2090	0
75	20250324	203900	516982	2090	2090	2090	2090	0
76	20250324	203800	516982	2090	2090	2090	2090	0
77	20250324	203700	516982	2090	2090	2090	2090	0
78	20250324	203600	516982	2090	2090	2090	2090	0
79	20250324	203500	516982	2090	2090	2090	2090	0
80	20250324	203400	516982	2090	2090	2090	2090	0
81	20250324	203300	516982	2090	2090	2090	2090	0
82	20250324	203200	516982	2090	2090	2090	2090	0
83	20250324	203100	516982	2090	2090	2090	2090	0
84	20250324	203000	516982	2090	2090	2090	2090	0
85	20250324	202900	516982	2090	2090	2090	2090	0
86	20250324	202800	516982	2090	2090	2090	2090	0
87	20250324	202700	516982	2090	2090	2090	2090	0
88	20250324	202600	516982	2090	2090	2090	2090	0
89	20250324	202500	516982	2090	2090	2090	2090	0
90	20250324	202400	516982	2090	2090	2090	2090	0
91	20250324	202300	516982	2090	2090	2090	2090	0
92	20250324	202200	516982	2090	2090	2090	2090	1
93	20250324	202100	516982	2090	2090	2090	2090	0
94	20250324	202000	516982	2090	2090	2090	2090	0
95	20250324	201900	516982	2090	2090	2090	2090	0
96	20250324	201800	516982	2090	2090	2090	2090	0
97	20250324	201700	516982	2090	2090	2090	2090	0
98	20250324	201600	516982	2090	2090	2090	2090	0
99	20250324	201500	516982	2090	2090	2090	2090	0
100	20250324	201400	516982	2090	2090	2090	2090	0
101	20250324	201300	516982	2090	2090	2090	2090	0
102	20250324	201200	516982	2090	2090	2090	2090	0
103	20250324	201100	516982	2090	2090	2090	2090	0
104	20250324	201000	516982	2090	2090	2090	2090	0
105	20250324	200900	516982	2090	2090	2090	2090	0
106	20250324	200800	516982	2090	2090	2090	2090	0
107	20250324	200700	516982	2090	2090	2090	2090	0
108	20250324	200600	516982	2090	2090	2090	2090	0
109	20250324	200500	516982	2090	2090	2090	2090	0
110	20250324	200400	516982	2090	2090	2090	2090	0
111	20250324	200300	516982	2090	2090	2090	2090	0
112	20250324	200200	516982	2090	2090	2090	2090	0
113	20250324	200100	516982	2090	2090	2090	2090	0
114	20250324	200000	516982	2090	2090	2090	2090	0
115	20250324	195900	516982	2090	2090	2090	2090	0
116	20250324	195800	516982	2090	2090	2090	2090	0
117	20250324	195700	516982	2090	2090	2090	2090	0
118	20250324	195600	516982	2090	2090	2090	2090	0
119	20250324	195500	516982	2090	2090	2090	2090	0
120	20250324	195400	516982	2090	2090	2090	2090	0
121	20250324	195300	516982	2090	2090	2090	2090	0
122	20250324	195200	516982	2090	2090	2090	2090	1
123	20250324	195100	516982	2090	2090	2090	2090	0
124	20250324	195000	516982	2090	2090	2090	2090	0
125	20250324	194900	516982	2090	2090	2090	2090	0
126	20250324	194800	516982	2090	2090	2090	2090	0
127	20250324	194700	516982	2090	2090	2090	2090	0
128	20250324	194600	516982	2090	2090	2090	2090	0
129	20250324	194500	516982	2090	2090	2090	2090	0
130	20250324	194400	516982	2090	2090	2090	2090	0
131	20250324	194300	516982	2090	2090	2090	2090	0
132	20250324	194200	516982	2090	2090	2090	2090	0
133	20250324	194100	516982	2090	2090	2090	2090	0
134	20250324	194000	516982	2090	2090	2090	2090	0
135	20250324	193900	516982	2090	2090	2090	2090	0
136	20250324	193800	516982	2090	2090	2090	2090	0
137	20250324	193700	516982	2090	2090	2090	2090	0
138	20250324	193600	516982	2090	2090	2090	2090	0
139	20250324	193500	516982	2090	2090	2090	2090	0
140	20250324	193400	516982	2090	2090	2090	2090	0
141	20250324	193300	516982	2090	2090	2090	2090	0
142	20250324	193200	516982	2090	2090	2090	2090	0
143	20250324	193100	516982	2090	2090	2090	2090	0
144	20250324	193000	516982	2090	2090	2090	2090	0
145	20250324	192900	516982	2090	2090	2090	2090	0
146	20250324	192800	516982	2090	2090	2090	2090	0
147	20250324	192700	516982	2090	2090	2090	2090	0
148	20250324	192600	516982	2090	2090	2090	2090	0
149	20250324	192500	516982	2090	2090	2090	2090	0
150	20250324	192400	516982	2090	2090	2090	2090	0
151	20250324	192300	516982	2090	2090	2090	2090	0
152	20250324	192200	516982	2090	2090	2090	2090	1
153	20250324	192100	516982	2090	2090	2090	2090	0
154	20250324	192000	516982	2090	2090	2090	2090	0
155	20250324	191900	516982	2090	2090	2090	2090	0
156	20250324	191800	516982	2090	2090	2090	2090	0
157	20250324	191700	516982	2090	2090	2090	2090	0
158	20250324	191600	516982	2090	2090	2090	2090	0
159	20250324	191500	516982	2090	2090	2090	2090	0
160	20250324	191400	516982	2090	2090	2090	2090	0
161	20250324	191300	516982	2090	2090	2090	2090	0
162	20250324	191200	516982	2090	2090	2090	2090	0
163	20250324	191100	516982	2090	2090	2090	2090	0
164	20250324	191000	516982	2090	2090	2090	2090	0
165	20250324	190900	516982	2090	2090	2090	2090	0
166	20250324	190800	516982	2090	2090	2090	2090	0
167	20250324	190700	516982	2090	2090	2090	2090	0
168	20250324	190600	516982	2090	2090	2090	2090	0
169	20250324	190500	516982	2090	2090	2090	2090	0
170	20250324	190400	516982	2090	2090	2090	2090	0
171	20250324	190300	516982	2090	2090	2090	2090	0
172	20250324	190200	516982	2090	2090	2090	2090	0
173	20250324	190100	516982	2090	2090	2090	2090	0
174	20250324	190000	516982	2090	2090	2090	2090	0
175	20250324	185900	516982	2090	2090	2090	2090	0
176	20250324	185800	516982	2090	2090	2090	2090	0
177	20250324	185700	516982	2090	2090	2090	2090	0
178	20250324	185600	516982	2090	2090	2090	2090	0
179	20250324	185500	516982	2090	2090	2090	2090	0
180	20250324	185400	516982	2090	2090	2090	2090	0
181	20250324	185300	516982	2090	2090	2090	2090	0
182	20250324	185200	516982	2090	2090	2090	2090	1
183	20250324	185100	516982	2090	2090	2090	2090	0
184	20250324	185000	516982	2090	2090	2090	2090	0
185	20250324	184900	516982	2090	2090	2090	2090	0
186	20250324	184800	516982	2090	2090	2090	2090	0
187	20250324	184700	516982	2090	2090	2090	2090	0
188	20250324	184600	516982	2090	2090	2090	2090	0
189	20250324	184500	516982	2090	2090	2090	2090	0
190	20250324	184400	516982	2090	2090	2090	2090	0
191	20250324	184300	516982	2090	2090	2090	2090	0
192	20250324	184200	516982	2090	2090	2090	2090	0
193	20250324	184100	516982	2090	2090	2090	2090	0
194	20250324	184000	516982	2090	2090	2090	2090	0
195	20250324	183900	516982	2090	2090	2090	2090	0
196	20250324	183800	516982	2090	2090	2090	2090	0
197	20250324	183700	516982	2090	2090	2090	2090	0
198	20250324	183600	516982	2090	2090	2090	2090	0
199	20250324	183500	516982	2090	2090	2090	2090	0
200	20250324	183400	516982	2090	2090	2090	2090	0
201	20250324	183300	516982	2090	2090	2090	2090	0
202	20250324	183200	516982	2090	2090	2090	2090	0
203	20250324	183100	516982	2090	2090	2090	2090	0
204	20250324	183000	516982	2090	2090	2090	2090	0
205	20250324	182900	516982	2090	2090	2090	2090	0
206	20250324	182800	516982	2090	2090	2090	2090	0
207	20250324	182700	516982	2090	2090	2090	2090	0
208	20250324	182600	516982	2090	2090	2090	2090	0
209	20250324	182500	516982	2090	2090	2090	2090	0
210	20250324	182400	516982	2090	2090	2090	2090	0
211	20250324	182300	516982	2090	2090	2090	2090	0
212	20250324	182200	516982	2090	2090	2090	2090	1
213	20250324	182100	516982	2090	2090	2090	2090	0
214	20250324	182000	516982	2090	2090	2090	2090	0
215	20250324	181900	516982	2090	2090	2090	2090	0
216	20250324	181800	516982	2090	2090	2090	2090	0
217	20250324	181700	516982	2090	2090	2090	2090	0
218	20250324	181600	516982	2090	2090	2090	2090	0
219	20250324	181500	516982	2090	2090	2090	2090	0
220	20250324	181400	516982	2090	2090	2090	2090	0
221	20250324	181300	516982	2090	2090	2090	2090	0
222	20250324	181200	516982	2090	2090	2090	2090	0
223	20250324	181100	516982	2090	2090	2090	2090	0
224	20250324	181000	516982	2090	2090	2090	2090	0
225	20250324	180900	516982	2090	2090	2090	2090	0
226	20250324	180800	516982	2090	2090	2090	2090	0
227	20250324	180700	516982	2090	2090	2090	2090	0
228	20250324	180600	516982	2090	2090	2090	2090	0
229	20250324	180500	516982	2090	2090	2090	2090	0
230	20250324	180400	516982	2090	2090	2090	2090	0
231	20250324	180300	516982	2090	2090	2090	2090	0
232	20250324	180200	516982	2090	2090	2090	2090	0
233	20250324	180100	516982	2090	2090	2090	2090	0
234	20250324	180000	516982	2090	2090	2090	2090	0
235	20250324	175900	516982	2090	2090	2090	2090	0
236	20250324	175800	516982	2090	2090	2090	2090	0
237	20250324	175700	516982	2090	2090	2090	2090	0
238	20250324	175600	516982	2090	2090	2090	2090	0
239	20250324	175500	516982	2090	2090	2090	2090	0
240	20250324	175400	516982	2090	2090	2090	2090	0
241	20250324	175300	516982	2090	2090	2090	2090	0
242	20250324	175200	516982	2090	2090	2090	2090	1
243	20250324	175100	516982	2090	2090	2090	2090	0
244	20250324	175000	516982	2090	2090	2090	2090	0
245	20250324	174900	516982	2090	2090	2090	2090	0
246	20250324	174800	516982	2090	2090	2090	2090	0
247	20250324	174700	516982	2090	2090	2090	2090	0
248	20250324	174600	516982	2090	2090	2090	2090	0
249	20250324	174500	516982	2090	2090	2090	2090	0
250	20250324	174400	516982	2090	2090	2090	2090	0
251	20250324	174300	516982	2090	2090	2090	2090	0
252	20250324	174200	516982	2090	2090	2090	2090	0
253	20250324	174100	516982	2090	2090	2090	2090	0
254	20250324	174000	516982	2090	2090	2090	2090	0
255	20250324	173900	516982	2090	2090	2090	2090	0
256	20250324	173800	516982	2090	2090	2090	2090	0
257	20250324	173700	516982	2090	2090	2090	2090	0
258	20250324	173600	516982	2090	2090	2090	2090	0
259	20250324	173500	516982	2090	2090	2090	2090	0
260	20250324	173400	516982	2090	2090	2090	2090	0
261	20250324	173300	516982	2090	2090	2090	2090	0
262	20250324	173200	516982	2090	2090	2090	2090	0
263	20250324	173100	516982	2090	2090	2090	2090	0
264	20250324	173000	516982	2090	2090	2090	2090	0
265	20250324	172900	516982	2090	2090	2090	2090	0
266	20250324	172800	516982	2090	2090	2090	2090	0
267	20250324	172700	516982	2090	2090	2090	2090	0
268	20250324	172600	516982	2090	2090	2090	2090	0
269	20250324	172500	516982	2090	2090	2090	2090	0
270	20250324	172400	516982	2090	2090	2090	2090	0
271	20250324	172300	516982	2090	2090	2090	2090	0
272	20250324	172200	516982	2090	2090	2090	2090	1
273	20250324	172100	516982	2090	2090	2090	2090	0
274	20250324	172000	516982	2090	2090	2090	2090	0
275	20250324	171900	516982	2090	2090	2090	2090	0
276	20250324	171800	516982	2090	2090	2090	2090	0
277	20250324	171700	516982	2090	2090	2090	2090	0
278	20250324	171600	516982	2090	2090	2090	2090	0
279	20250324	171500	516982	2090	2090	2090	2090	0
280	20250324	171400	516982	2090	2090	2090	2090	0
281	20250324	171300	516982	2090	2090	2090	2090	0
282	20250324	171200	516982	2090	2090	2090	2090	0
283	20250324	171100	516982	2090	2090	2090	2090	0
284	20250324	171000	516982	2090	2090	2090	2090	0
285	20250324	170900	516982	2090	2090	2090	2090	0
286	20250324	170800	516982	2090	2090	2090	2090	0
287	20250324	170700	516982	2090	2090	2090	2090	0
288	20250324	170600	516982	2090	2090	2090	2090	0
289	20250324	170500	516982	2090	2090	2090	2090	0
290	20250324	170400	516982	2090	2090	2090	2090	0
291	20250324	170300	516982	2090	2090	2090	2090	0
292	20250324	170200	516982	2090	2090	2090	2090	0
293	20250324	170100	516982	2090	2090	2090	2090	0
294	20250324	170000	516982	2090	2090	2090	2090	0
295	20250324	165900	516982	2090	2090	2090	2090	0
296	20250324	165800	516982	2090	2090	2090	2090	0
297	20250324	165700	516982	2090	2090	2090	2090	0
298	20250324	165600	516982	2090	2090	2090	2090	0
299	20250324	165500	516982	2090	2090	2090	2090	0
300	20250324	165400	516982	2090	2090	2090	2090	0
301	20250324	165300	516982	2090	2090	2090	2090	0
302	20250324	165200	516982	2090	2090	2090	2090	1
303	20250324	165100	516982	2090	2090	2090	2090	0
304	20250324	165000	516982	2090	2090	2090	2090	0
305	20250324	164900	516982	2090	2090	2090	2090	0
306	20250324	164800	516982	2090	2090	2090	2090	0
307	20250324	164700	516982	2090	2090	2090	2090	0
308	20250324	164600	516982	2090	2090	2090	2090	0
309	20250324	164500	516982	2090	2090	2090	2090	0
310	20250324	164400	516982	2090	2090	2090	2090	0
311	20250324	164300	516982	2090	2090	2090	2090	0
312	20250324	164200	516982	2090	2090	2090	2090	0
313	20250324	164100	516982	2090	2090	2090	2090	0
314	20250324	164000	516982	2090	2090	2090	2090	0
315	20250324	163900	516982	2090	2090	2090	2090	0
316	20250324	163800	516982	2090	2090	2090	2090	0
317	20250324	163700	516982	2090	2090	2090	2090	0
318	20250324	163600	516982	2090	2090	2090	2090	0
319	20250324	163500	516982	2090	2090	2090	2090	0
320	20250324	163400	516982	2090	2090	2090	2090	0
321	20250324	163300	516982	2090	2090	2090	2090	0
322	20250324	163200	516982	2090	2090	2090	2090	0
323	20250324	163100	516982	2090	2090	2090	2090	0
324	20250324	163000	516982	2090	2090	2090	2090	0
325	20250324	162900	516982	2090	2090	2090	2090	0
326	20250324	162800	516982	2090	2090	2090	2090	0
327	20250324	162700	516982	2090	2090	2090	2090	0
328	20250324	162600	516982	2090	2090	2090	2090	0
329	20250324	162500	516982	2090	2090	2090	2090	0
330	20250324	162400	516982	2090	2090	2090	2090	0
331	20250324	162300	516982	2090	2090	2090	2090	0
332	20250324	162200	516982	2090	2090	2090	2090	1
333	20250324	162100	516982	2090	2090	2090	2090	0
334	20250324	162000	516982	2090	2090	2090	2090	0
335	20250324	161900	516982	2090	2090	2090	2090	0
336	20250324	161800	516982	2090	2090	2090	2090	0
337	20250324	161700	516982	2090	2090	2090	2090	0
338	20250324	161600	516982	2090	2090	2090	2090	0
339	20250324	161500	516982	2090	2090	2090	2090	0
340	20250324	161400	516982	2090	2090	2090	2090	0
341	20250324	161300	516982	2090	2090	2090	2090	0
342	20250324	161200	516982	2090	2090	2090	2090	0
343	20250324	161100	516982	2090	2090	2090	2090	0
344	20250324	161000	516982	2090	2090	2090	2090	0
345	20250324	160900	516982	2090	2090	2090	2090	0
346	20250324	160800	516982	2090	2090	2090	2090	0
347	20250324	160700	516982	2090	2090	2090	2090	0
348	20250324	160600	516982	2090	2090	2090	2090	0
349	20250324	160500	516982	2090	2090	2090	2090	0
350	20250324	160400	516982	2090	2090	2090	2090	0
351	20250324	160300	516982	2090	2090	2090	2090	0
352	20250324	160200	516982	2090	2090	2090	2090	0
353	20250324	160100	516982	2090	2090	2090	2090	0
354	20250324	160000	516982	2090	2090	2090	2090	0
355	20250324	155900	516982	2090	2090	2090	2090	0
356	20250324	155800	516982	2090	2090	2090	2090	0
357	20250324	155700	516982	2090	2090	2090	2090	0
358	20250324	155600	516982	2090	2090	2090	2090	0
359	20250324	155500	516982	2090	2090	2090	2090	0
360	20250324	155400	516982	2090	2090	2090	2090	0
361	20250324	155300	516982	2090	2090	2090	2090	0
362	20250324	155200	516982	2090	2090	2090	2090	1
363	20250324	155100	516982	2090	2090	2090	2090	0
364	20250324	155000	516982	2090	2090	2090	2090	0
365	20250324	154900	516982	2090	2090	2090	2090	0
366	20250324	154800	516982	2090	2090	2090	2090	0
367	20250324	154700	516982	2090	2090	2090	2090	0
368	20250324	154600	516982	2090	2090	2090	2090	0
369	20250324	154500	516982	2090	2090	2090	2090	0
370	20250324	154400	516982	2090	2090	2090	2090	0
371	20250324	154300	516982	2090	2090	2090	2090	0
372	20250324	154200	516982	2090	2090	2090	2090	0
373	20250324	154100	516982	2090	2090	2090	2090	0
374	20250324	154000	516982	2090	2090	2090	2090	0
375	20250324	153900	516982	2090	2090	2090	2090	0
376	20250324	153800	516982	2090	2090	2090	2090	0
377	20250324	153700	516982	2090	2090	2090	2090	0
378	20250324	153600	516982	2090	2090	2090	2090	0
379	20250324	153500	516982	2090	2090	2090	2090	0
380	20250324	153400	516982	2090	2090	2090	2090	0
381	20250324	153300	516982	2090	2090	2090	2090	0
382	20250324	153200	516982	2090	2090	2090	2090	0
383	20250324	153100	516982	2090	2090	2090	2090	0
384	20250324	153000	516982	2090	2090	2090	2090	0
385	20250324	152900	516982	2090	2090	2090	2090	0
386	20250324	152800	516982	2090	2090	2090	2090	0
387	20250324	152700	516982	2090	2090	2090	2090	0
388	20250324	152600	516982	2090	2090	2090	2090	0
389	20250324	152500	516982	2090	2090	2090	2090	0
390	20250324	152400	516982	2090	2090	2090	2090	0
391	20250324	152300	516982	2090	2090	2090	2090	0
392	20250324	152200	516982	2090	2090	2090	2090	0
393	20250324	152100	516982	2090	2090	2090	2090	0
394	20250324	152000	516982	2090	2090	2090	2090	0
395	20250324	151900	516982	2090	2090	2090	2090	0
396	20250324	151800	516982	2090	2090	2090	2090	0
397	20250324	151700	516982	2090	2090	2090	2090	0
398	20250324	151600	516982	2090	2090	2090	2090	0
399	20250324	151500	516982	2090	2090	2090	2090	0
400	20250324	151400	516982	2090	2090	2090	2090	0
401	20250324	151300	516982	2090	2090	2090	2090	0
402	20250324	151200	516982	2090	2090	2090	2090	0
403	20250324	151100	516982	2090	2090	2090	2090	0
404	20250324	151000	516982	2090	2090	2090	2090	0
405	20250324	150900	516982	2090	2090	2090	2090	0
406	20250324	150800	516982	2090	2090	2090	2090	0
407	20250324	150700	516982	2090	2090	2090	2090	0
408	20250324	150600	516982	2090	2090	2090	2090	0
409	20250324	150500	516982	2090	2090	2090	2090	0
410	20250324	150400	516982	2090	2090	2090	2090	0
411	20250324	150300	516982	2090	2090	2090	2090	0
412	20250324	150200	516982	2090	2090	2090	2090	0
413	20250324	150100	516982	2090	2090	2090	2090	0
414	20250324	150000	516982	2090	2090	2090	2090	0
415	20250324	145900	516982	2090	2090	2090	2090	0
416	20250324	145800	516982	2090	2090	2090	2090	0
417	20250324	145700	516982	2090	2090	2090	2090	0
418	20250324	145600	516982	2090	2090	2090	2090	0
419	20250324	145500	516982	2090	2090	2090	2090	0
420	20250324	145400	516982	2090	2090	2090	2090	0
421	20250324	145300	516982	2090	2090	2090	2090	0
422	20250324	145200	516982	2090	2090	2090	2090	1
423	20250324	145100	514892	2085	2085	2085	2085	0
424	20250324	145000	514892	2085	2085	2085	2085	0
425	20250324	144900	514892	2085	2085	2085	2085	0
426	20250324	144800	514892	2085	2085	2085	2085	0
427	20250324	144700	514892	2085	2085	2085	2085	81
428	20250324	144600	346007	2090	2090	2090	2090	0
429	20250324	144500	346007	2090	2090	2090	2090	0
430	20250324	144400	346007	2090	2090	2090	2090	0
431	20250324	144300	346007	2090	2090	2090	2090	0
432	20250324	144200	346007	2090	2090	2090	2090	0
433	20250324	144100	346007	2090	2090	2090	2090	0
434	20250324	144000	346007	2090	2090	2090	2090	0
435	20250324	143900	346007	2090	2090	2090	2090	0
436	20250324	143800	346007	2090	2090	2090	2090	0
437	20250324	143700	346007	2090	2090	2090	2090	0
438	20250324	143600	346007	2090	2090	2090	2090	0
439	20250324	143500	346007	2090	2090	2090	2090	0
440	20250324	143400	346007	2090	2090	2090	2090	0
441	20250324	143300	346007	2090	2090	2090	2090	0
442	20250324	143200	346007	2090	2090	2090	2090	0
443	20250324	143100	346007	2090	2090	2090	2090	0
444	20250324	143000	346007	2090	2090	2090	2090	0
445	20250324	142900	346007	2090	2090	2090	2090	1
446	20250324	142800	343917	2085	2085	2085	2085	0
447	20250324	142700	343917	2085	2085	2085	2085	0
448	20250324	142600	343917	2085	2085	2085	2085	0
449	20250324	142500	343917	2085	2085	2085	2085	0
450	20250324	142400	343917	2085	2085	2085	2085	0
451	20250324	142300	343917	2085	2085	2085	2085	0
452	20250324	142200	343917	2085	2085	2085	2085	0
453	20250324	142100	343917	2085	2085	2085	2085	0
454	20250324	142000	343917	2085	2085	2085	2085	0
455	20250324	141900	343917	2085	2085	2085	2085	0
456	20250324	141800	343917	2085	2085	2085	2085	0
457	20250324	141700	343917	2085	2085	2085	2085	0
458	20250324	141600	343917	2085	2085	2085	2085	0
459	20250324	141500	343917	2085	2085	2085	2085	0
460	20250324	141400	343917	2085	2085	2085	2085	0
461	20250324	141300	343917	2085	2085	2085	2085	0
462	20250324	141200	343917	2085	2085	2085	2085	0
463	20250324	141100	343917	2085	2085	2085	2085	0
464	20250324	141000	343917	2085	2085	2085	2085	0
465	20250324	140900	343917	2085	2085	2085	2085	0
466	20250324	140800	343917	2085	2085	2085	2085	0
467	20250324	140700	343917	2085	2085	2085	2085	0
468	20250324	140600	343917	2085	2085	2085	2085	0
469	20250324	140500	343917	2085	2085	2085	2085	0
470	20250324	140400	343917	2085	2085	2085	2085	0
471	20250324	140300	343917	2085	2085	2085	2085	0
472	20250324	140200	343917	2085	2085	2085	2085	0
473	20250324	140100	343917	2085	2085	2085	2085	0
474	20250324	140000	343917	2085	2085	2085	2085	0
475	20250324	135900	343917	2085	2085	2085	2085	0
476	20250324	135800	343917	2085	2085	2085	2085	0
477	20250324	135700	343917	2085	2085	2085	2085	0
478	20250324	135600	343917	2085	2085	2085	2085	0
479	20250324	135500	343917	2085	2085	2085	2085	0
480	20250324	135400	343917	2085	2085	2085	2085	0
481	20250324	135300	343917	2085	2085	2085	2085	0
482	20250324	135200	343917	2085	2085	2085	2085	0
483	20250324	135100	343917	2085	2085	2085	2085	0
484	20250324	135000	343917	2085	2085	2085	2085	0
485	20250324	134900	343917	2085	2085	2085	2085	0
486	20250324	134800	343917	2085	2085	2085	2085	0
487	20250324	134700	343917	2085	2085	2085	2085	0
488	20250324	134600	343917	2085	2085	2085	2085	0
489	20250324	134500	343917	2085	2085	2085	2085	0
490	20250324	134400	343917	2085	2085	2085	2085	0
491	20250324	134300	343917	2085	2085	2085	2085	0
492	20250324	134200	343917	2085	2085	2085	2085	0
493	20250324	134100	343917	2085	2085	2085	2085	0
494	20250324	134000	343917	2085	2085	2085	2085	0
495	20250324	133900	343917	2085	2085	2085	2085	0
496	20250324	133800	343917	2085	2085	2085	2085	0
497	20250324	133700	343917	2085	2085	2085	2085	0
498	20250324	133600	343917	2085	2085	2085	2085	0
499	20250324	133500	343917	2085	2085	2085	2085	0
500	20250324	133400	343917	2085	2085	2085	2085	0
501	20250324	133300	343917	2085	2085	2085	2085	0
502	20250324	133200	343917	2085	2085	2085	2085	0
503	20250324	133100	343917	2085	2085	2085	2085	0
504	20250324	133000	343917	2085	2085	2085	2085	0
505	20250324	132900	343917	2085	2085	2085	2085	0
506	20250324	132800	343917	2085	2085	2085	2085	0
507	20250324	132700	343917	2085	2085	2085	2085	0
508	20250324	132600	343917	2085	2085	2085	2085	0
509	20250324	132500	343917	2085	2085	2085	2085	0
510	20250324	132400	343917	2085	2085	2085	2085	0
511	20250324	132300	343917	2085	2085	2085	2085	0
512	20250324	132200	343917	2085	2085	2085	2085	0
513	20250324	132100	343917	2085	2085	2085	2085	0
514	20250324	132000	343917	2085	2085	2085	2085	0
515	20250324	131900	343917	2085	2085	2085	2085	0
516	20250324	131800	343917	2085	2085	2085	2085	0
517	20250324	131700	343917	2085	2085	2085	2085	0
518	20250324	131600	343917	2085	2085	2085	2085	0
519	20250324	131500	343917	2085	2085	2085	2085	0
520	20250324	131400	343917	2085	2085	2085	2085	0
521	20250324	131300	343917	2085	2085	2085	2085	0
522	20250324	131200	343917	2085	2085	2085	2085	0
523	20250324	131100	343917	2085	2085	2085	2085	0
524	20250324	131000	343917	2085	2085	2085	2085	0
525	20250324	130900	343917	2085	2085	2085	2085	0
526	20250324	130800	343917	2085	2085	2085	2085	0
527	20250324	130700	343917	2085	2085	2085	2085	0
528	20250324	130600	343917	2085	2085	2085	2085	0
529	20250324	130500	343917	2085	2085	2085	2085	0
530	20250324	130400	343917	2085	2085	2085	2085	0
531	20250324	130300	343917	2085	2085	2085	2085	0
532	20250324	130200	343917	2085	2085	2085	2085	0
533	20250324	130100	343917	2085	2085	2085	2085	0
534	20250324	130000	343917	2085	2085	2085	2085	0
535	20250324	125900	343917	2085	2085	2085	2085	0
536	20250324	125800	343917	2085	2085	2085	2085	0
537	20250324	125700	343917	2085	2085	2085	2085	0
538	20250324	125600	343917	2085	2085	2085	2085	0
539	20250324	125500	343917	2085	2085	2085	2085	0
540	20250324	125400	343917	2085	2085	2085	2085	0
541	20250324	125300	343917	2085	2085	2085	2085	0
542	20250324	125200	343917	2085	2085	2085	2085	0
543	20250324	125100	343917	2085	2085	2085	2085	0
544	20250324	125000	343917	2085	2085	2085	2085	0
545	20250324	124900	343917	2085	2085	2085	2085	0
546	20250324	124800	343917	2085	2085	2085	2085	0
547	20250324	124700	343917	2085	2085	2085	2085	0
548	20250324	124600	343917	2085	2085	2085	2085	0
549	20250324	124500	343917	2085	2085	2085	2085	0
550	20250324	124400	343917	2085	2085	2085	2085	1
551	20250324	124300	341832	2085	2085	2085	2085	0
552	20250324	124200	341832	2085	2085	2085	2085	0
553	20250324	124100	341832	2085	2085	2085	2085	0
554	20250324	124000	341832	2085	2085	2085	2085	100
555	20250324	123900	133332	2090	2090	2090	2090	0
556	20250324	123800	133332	2090	2090	2090	2090	0
557	20250324	123700	133332	2090	2090	2090	2090	0
558	20250324	123600	133332	2090	2090	2090	2090	0
559	20250324	123500	133332	2090	2090	2090	2090	0
560	20250324	123400	133332	2090	2090	2090	2090	0
561	20250324	123300	133332	2090	2090	2090	2090	0
562	20250324	123200	133332	2090	2090	2090	2090	0
563	20250324	123100	133332	2090	2090	2090	2090	0
564	20250324	123000	133332	2090	2090	2090	2090	0
565	20250324	122900	133332	2090	2090	2090	2090	0
566	20250324	122800	133332	2090	2090	2090	2090	0
567	20250324	122700	133332	2090	2090	2090	2090	0
568	20250324	122600	133332	2090	2090	2090	2090	0
569	20250324	122500	133332	2090	2090	2090	2090	0
570	20250324	122400	133332	2090	2090	2090	2090	0
571	20250324	122300	133332	2090	2090	2090	2090	0
572	20250324	122200	133332	2090	2090	2090	2090	0
573	20250324	122100	133332	2090	2090	2090	2090	0
574	20250324	122000	133332	2090	2090	2090	2090	0
575	20250324	121900	133332	2090	2090	2090	2090	0
576	20250324	121800	133332	2090	2090	2090	2090	0
577	20250324	121700	133332	2090	2090	2090	2090	0
578	20250324	121600	133332	2090	2090	2090	2090	0
579	20250324	121500	133332	2090	2090	2090	2090	0
580	20250324	121400	133332	2090	2090	2090	2090	0
581	20250324	121300	133332	2090	2090	2090	2090	0
582	20250324	121200	133332	2090	2090	2090	2090	0
583	20250324	121100	133332	2090	2090	2090	2090	0
584	20250324	121000	133332	2090	2090	2090	2090	0
585	20250324	120900	133332	2090	2090	2090	2090	0
586	20250324	120800	133332	2090	2090	2090	2090	0
587	20250324	120700	133332	2090	2090	2090	2090	0
588	20250324	120600	133332	2090	2090	2090	2090	0
589	20250324	120500	133332	2090	2090	2090	2090	0
590	20250324	120400	133332	2090	2090	2090	2090	0
591	20250324	120300	133332	2090	2090	2090	2090	0
592	20250324	120200	133332	2090	2090	2090	2090	0
593	20250324	120100	133332	2090	2090	2090	2090	0
594	20250324	120000	133332	2090	2090	2090	2090	0
595	20250324	115900	133332	2090	2090	2090	2090	0
596	20250324	115800	133332	2090	2090	2090	2090	0
597	20250324	115700	133332	2090	2090	2090	2090	0
598	20250324	115600	133332	2090	2090	2090	2090	0
599	20250324	115500	133332	2090	2090	2090	2090	0
600	20250324	115400	133332	2090	2090	2090	2090	0
601	20250324	115300	133332	2090	2090	2090	2090	0
602	20250324	115200	133332	2090	2090	2090	2090	0
603	20250324	115100	133332	2090	2090	2090	2090	0
604	20250324	115000	133332	2090	2090	2090	2090	0
605	20250324	114900	133332	2090	2090	2090	2090	0
606	20250324	114800	133332	2090	2090	2090	2090	0
607	20250324	114700	133332	2090	2090	2090	2090	0
608	20250324	114600	133332	2090	2090	2090	2090	0
609	20250324	114500	133332	2090	2090	2090	2090	0
610	20250324	114400	133332	2090	2090	2090	2090	0
611	20250324	114300	133332	2090	2090	2090	2090	0
612	20250324	114200	133332	2090	2090	2090	2090	0
613	20250324	114100	133332	2090	2090	2090	2090	0
614	20250324	114000	133332	2090	2090	2090	2090	0
615	20250324	113900	133332	2090	2090	2090	2090	0
616	20250324	113800	133332	2090	2090	2090	2090	0
617	20250324	113700	133332	2090	2090	2090	2090	0
618	20250324	113600	133332	2090	2090	2090	2090	0
619	20250324	113500	133332	2090	2090	2090	2090	0
620	20250324	113400	133332	2090	2090	2090	2090	0
621	20250324	113300	133332	2090	2090	2090	2090	0
622	20250324	113200	133332	2090	2090	2090	2090	0
623	20250324	113100	133332	2090	2090	2090	2090	0
624	20250324	113000	133332	2090	2090	2090	2090	0
625	20250324	112900	133332	2090	2090	2090	2090	0
626	20250324	112800	133332	2090	2090	2090	2090	0
627	20250324	112700	133332	2090	2090	2090	2090	0
628	20250324	112600	133332	2090	2090	2090	2090	0
629	20250324	112500	133332	2090	2090	2090	2090	0
630	20250324	112400	133332	2090	2090	2090	2090	0
631	20250324	112300	133332	2090	2090	2090	2090	0
632	20250324	112200	133332	2090	2090	2090	2090	0
633	20250324	112100	133332	2090	2090	2090	2090	0
634	20250324	112000	133332	2090	2090	2090	2090	0
635	20250324	111900	133332	2090	2090	2090	2090	0
636	20250324	111800	133332	2090	2090	2090	2090	0
637	20250324	111700	133332	2090	2090	2090	2090	0
638	20250324	111600	133332	2090	2090	2090	2090	0
639	20250324	111500	133332	2090	2090	2090	2090	0
640	20250324	111400	133332	2090	2090	2090	2090	0
641	20250324	111300	133332	2090	2090	2090	2090	0
642	20250324	111200	133332	2090	2090	2090	2090	0
643	20250324	111100	133332	2090	2090	2090	2090	0
644	20250324	111000	133332	2090	2090	2090	2090	0
645	20250324	110900	133332	2090	2090	2090	2090	0
646	20250324	110800	133332	2090	2090	2090	2090	0
647	20250324	110700	133332	2090	2090	2090	2090	0
648	20250324	110600	133332	2090	2090	2090	2090	0
649	20250324	110500	133332	2090	2090	2090	2090	0
650	20250324	110400	133332	2090	2090	2090	2090	0
651	20250324	110300	133332	2090	2090	2090	2090	0
652	20250324	110200	133332	2090	2090	2090	2090	0
653	20250324	110100	133332	2090	2090	2090	2090	0
654	20250324	110000	133332	2090	2090	2090	2090	0
655	20250324	105900	133332	2090	2090	2090	2090	0
656	20250324	105800	133332	2090	2090	2090	2090	0
657	20250324	105700	133332	2090	2090	2090	2090	0
658	20250324	105600	133332	2090	2090	2090	2090	0
659	20250324	105500	133332	2090	2090	2090	2090	0
660	20250324	105400	133332	2090	2090	2090	2090	0
661	20250324	105300	133332	2090	2090	2090	2090	0
662	20250324	105200	133332	2090	2090	2090	2090	0
663	20250324	105100	133332	2090	2090	2090	2090	0
664	20250324	105000	133332	2090	2090	2090	2090	0
665	20250324	104900	133332	2090	2090	2090	2090	0
666	20250324	104800	133332	2090	2090	2090	2090	0
667	20250324	104700	133332	2090	2090	2090	2090	0
668	20250324	104600	133332	2090	2090	2090	2090	0
669	20250324	104500	133332	2090	2090	2090	2090	0
670	20250324	104400	133332	2090	2090	2090	2090	0
671	20250324	104300	133332	2090	2090	2090	2090	0
672	20250324	104200	133332	2090	2090	2090	2090	0
673	20250324	104100	133332	2090	2090	2090	2090	0
674	20250324	104000	133332	2090	2090	2090	2090	0
675	20250324	103900	133332	2090	2090	2090	2090	0
676	20250324	103800	133332	2090	2090	2090	2090	0
677	20250324	103700	133332	2090	2090	2090	2090	0
678	20250324	103600	133332	2090	2090	2090	2090	0
679	20250324	103500	133332	2090	2090	2090	2090	0
680	20250324	103400	133332	2090	2090	2090	2090	0
681	20250324	103300	133332	2090	2090	2090	2090	0
682	20250324	103200	133332	2090	2090	2090	2090	0
683	20250324	103100	133332	2090	2090	2090	2090	0
684	20250324	103000	133332	2090	2090	2090	2090	0
685	20250324	102900	133332	2090	2090	2090	2090	0
686	20250324	102800	133332	2090	2090	2090	2090	0
687	20250324	102700	133332	2090	2090	2090	2090	0
688	20250324	102600	133332	2090	2090	2090	2090	0
689	20250324	102500	133332	2090	2090	2090	2090	0
690	20250324	102400	133332	2090	2090	2090	2090	0
691	20250324	102300	133332	2090	2090	2090	2090	0
692	20250324	102200	133332	2090	2090	2090	2090	0
693	20250324	102100	133332	2090	2090	2090	2090	0
694	20250324	102000	133332	2090	2090	2090	2090	0
695	20250324	101900	133332	2090	2090	2090	2090	0
696	20250324	101800	133332	2090	2090	2090	2090	1
697	20250324	101700	131242	2090	2090	2090	2090	0
698	20250324	101600	131242	2090	2090	2090	2090	0
699	20250324	101500	131242	2090	2090	2090	2090	0
700	20250324	101400	131242	2090	2090	2090	2090	0
701	20250324	101300	131242	2090	2090	2090	2090	0
702	20250324	101200	131242	2090	2090	2090	2090	0
703	20250324	101100	131242	2090	2090	2090	2090	0
704	20250324	101000	131242	2090	2090	2090	2090	0
705	20250324	100900	131242	2090	2090	2090	2090	0
706	20250324	100800	131242	2090	2090	2090	2090	0
707	20250324	100700	131242	2090	2090	2090	2090	0
708	20250324	100600	131242	2090	2090	2090	2090	0
709	20250324	100500	131242	2090	2090	2090	2090	0
710	20250324	100400	131242	2090	2090	2090	2090	0
711	20250324	100300	131242	2090	2090	2090	2090	0
712	20250324	100200	131242	2090	2090	2090	2090	0
713	20250324	100100	131242	2090	2090	2090	2090	0
714	20250324	100000	131242	2090	2090	2090	2090	0
715	20250324	095900	131242	2090	2090	2090	2090	0
716	20250324	095800	131242	2090	2090	2090	2090	0
717	20250324	095700	131242	2090	2090	2090	2090	0
718	20250324	095600	131242	2090	2090	2090	2090	0
719	20250324	095500	131242	2090	2090	2090	2090	0
720	20250324	095400	131242	2090	2090	2090	2090	0
721	20250324	095300	131242	2090	2090	2090	2090	0
722	20250324	095200	131242	2090	2090	2090	2090	0
723	20250324	095100	131242	2090	2090	2090	2090	0
724	20250324	095000	131242	2090	2090	2090	2090	1
725	20250324	094900	129152	2090	2087	2090	2087	20
726	20250324	094800	87367	2087	2087	2087	2087	0
727	20250324	094700	87367	2087	2087	2087	2087	0
728	20250324	094600	87367	2087	2087	2087	2087	0
729	20250324	094500	87367	2087	2087	2087	2087	0
730	20250324	094400	87367	2087	2087	2087	2087	0
731	20250324	094300	87367	2087	2087	2087	2087	0
732	20250324	094200	87367	2087	2087	2087	2087	0
733	20250324	094100	87367	2087	2087	2087	2087	0
734	20250324	094000	87367	2087	2087	2087	2087	0
735	20250324	093900	87367	2087	2087	2087	2087	0
736	20250324	093800	87367	2087	2087	2087	2087	0
737	20250324	093700	87367	2087	2087	2087	2087	0
738	20250324	093600	87367	2087	2087	2087	2087	0
739	20250324	093500	87367	2087	2087	2087	2087	0
740	20250324	093400	87367	2087	2087	2087	2087	0
741	20250324	093300	87367	2087	2087	2087	2087	0
742	20250324	093200	87367	2087	2087	2087	2087	0
743	20250324	093100	87367	2087	2087	2087	2087	0
744	20250324	093000	87367	2087	2087	2087	2087	0
745	20250324	092900	87367	2087	2087	2087	2087	0
746	20250324	092800	87367	2087	2087	2087	2087	0
747	20250324	092700	87367	2087	2087	2087	2087	0
748	20250324	092600	87367	2087	2087	2087	2087	0
749	20250324	092500	87367	2087	2087	2087	2087	0
750	20250324	092400	87367	2087	2087	2087	2087	0
751	20250324	092300	87367	2087	2087	2087	2087	0
752	20250324	092200	87367	2087	2087	2087	2087	0
753	20250324	092100	87367	2087	2087	2087	2087	0
754	20250324	092000	87367	2087	2087	2087	2087	0
755	20250324	091900	87367	2087	2087	2087	2087	0
756	20250324	091800	87367	2087	2087	2087	2087	0
757	20250324	091700	87367	2087	2087	2087	2087	0
758	20250324	091600	87367	2087	2087	2087	2087	0
759	20250324	091500	87367	2087	2087	2087	2087	0
760	20250324	091400	87367	2087	2087	2087	2087	0
761	20250324	091300	87367	2087	2087	2087	2087	0
762	20250324	091200	87367	2087	2087	2087	2087	0
763	20250324	091100	87367	2087	2087	2087	2087	1
764	20250324	091000	85280	2080	2080	2080	2080	0
765	20250324	090900	85280	2080	2080	2080	2080	41
766	20250324	090800	0	2090	2090	2090	2090	0
767	20250324	090700	0	2090	2090	2090	2090	0
768	20250324	090600	0	2090	2090	2090	2090	0
769	20250324	090500	0	2090	2090	2090	2090	0
770	20250324	090400	0	2090	2090	2090	2090	0
771	20250324	090300	0	2090	2090	2090	2090	0
772	20250324	090200	0	2090	2090	2090	2090	0
773	20250324	090100	0	2090	2090	2090	2090	0
774	20250324	090000	0	2090	2090	2090	2090	0