KissMeData/473050/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215100	34240829	1954	1954	1954	1954	210
3	20241219	215000	34240829	1954	1954	1954	1954	0
4	20241219	214900	34240829	1954	1954	1954	1954	0
5	20241219	214800	34240829	1954	1954	1954	1954	0
6	20241219	214700	34240829	1954	1954	1954	1954	0
7	20241219	214600	34240829	1954	1954	1954	1954	0
8	20241219	214500	34240829	1954	1954	1954	1954	0
9	20241219	214400	34240829	1954	1954	1954	1954	0
10	20241219	214300	34240829	1954	1954	1954	1954	0
11	20241219	214200	34240829	1954	1954	1954	1954	0
12	20241219	214100	34240829	1954	1954	1954	1954	0
13	20241219	214000	34240829	1954	1954	1954	1954	0
14	20241219	213900	34240829	1954	1954	1954	1954	0
15	20241219	213800	34240829	1954	1954	1954	1954	0
16	20241219	213700	34240829	1954	1954	1954	1954	0
17	20241219	213600	34240829	1954	1954	1954	1954	0
18	20241219	213500	34240829	1954	1954	1954	1954	0
19	20241219	213400	34240829	1954	1954	1954	1954	0
20	20241219	213300	34240829	1954	1954	1954	1954	0
21	20241219	213200	34240829	1954	1954	1954	1954	0
22	20241219	213100	34240829	1954	1954	1954	1954	0
23	20241219	213000	34240829	1954	1954	1954	1954	0
24	20241219	212900	34240829	1954	1954	1954	1954	0
25	20241219	212800	34240829	1954	1954	1954	1954	0
26	20241219	212700	34240829	1954	1954	1954	1954	0
27	20241219	212600	34240829	1954	1954	1954	1954	0
28	20241219	212500	34240829	1954	1954	1954	1954	0
29	20241219	212400	34240829	1954	1954	1954	1954	0
30	20241219	212300	34240829	1954	1954	1954	1954	0
31	20241219	212200	34240829	1954	1954	1954	1954	0
32	20241219	212100	34240829	1954	1954	1954	1954	210
33	20241219	212000	34240829	1954	1954	1954	1954	0
34	20241219	211900	34240829	1954	1954	1954	1954	0
35	20241219	211800	34240829	1954	1954	1954	1954	0
36	20241219	211700	34240829	1954	1954	1954	1954	0
37	20241219	211600	34240829	1954	1954	1954	1954	0
38	20241219	211500	34240829	1954	1954	1954	1954	0
39	20241219	211400	34240829	1954	1954	1954	1954	0
40	20241219	211300	34240829	1954	1954	1954	1954	0
41	20241219	211200	34240829	1954	1954	1954	1954	0
42	20241219	211100	34240829	1954	1954	1954	1954	0
43	20241219	211000	34240829	1954	1954	1954	1954	0
44	20241219	210900	34240829	1954	1954	1954	1954	0
45	20241219	210800	34240829	1954	1954	1954	1954	0
46	20241219	210700	34240829	1954	1954	1954	1954	0
47	20241219	210600	34240829	1954	1954	1954	1954	0
48	20241219	210500	34240829	1954	1954	1954	1954	0
49	20241219	210400	34240829	1954	1954	1954	1954	0
50	20241219	210300	34240829	1954	1954	1954	1954	0
51	20241219	210200	34240829	1954	1954	1954	1954	0
52	20241219	210100	34240829	1954	1954	1954	1954	0
53	20241219	210000	34240829	1954	1954	1954	1954	0
54	20241219	205900	34240829	1954	1954	1954	1954	0
55	20241219	205800	34240829	1954	1954	1954	1954	0
56	20241219	205700	34240829	1954	1954	1954	1954	0
57	20241219	205600	34240829	1954	1954	1954	1954	0
58	20241219	205500	34240829	1954	1954	1954	1954	0
59	20241219	205400	34240829	1954	1954	1954	1954	0
60	20241219	205300	34240829	1954	1954	1954	1954	0
61	20241219	205200	34240829	1954	1954	1954	1954	0
62	20241219	205100	34240829	1954	1954	1954	1954	210
63	20241219	205000	34240829	1954	1954	1954	1954	0
64	20241219	204900	34240829	1954	1954	1954	1954	0
65	20241219	204800	34240829	1954	1954	1954	1954	0
66	20241219	204700	34240829	1954	1954	1954	1954	0
67	20241219	204600	34240829	1954	1954	1954	1954	0
68	20241219	204500	34240829	1954	1954	1954	1954	0
69	20241219	204400	34240829	1954	1954	1954	1954	0
70	20241219	204300	34240829	1954	1954	1954	1954	0
71	20241219	204200	34240829	1954	1954	1954	1954	0
72	20241219	204100	34240829	1954	1954	1954	1954	0
73	20241219	204000	34240829	1954	1954	1954	1954	0
74	20241219	203900	34240829	1954	1954	1954	1954	0
75	20241219	203800	34240829	1954	1954	1954	1954	0
76	20241219	203700	34240829	1954	1954	1954	1954	0
77	20241219	203600	34240829	1954	1954	1954	1954	0
78	20241219	203500	34240829	1954	1954	1954	1954	0
79	20241219	203400	34240829	1954	1954	1954	1954	0
80	20241219	203300	34240829	1954	1954	1954	1954	0
81	20241219	203200	34240829	1954	1954	1954	1954	0
82	20241219	203100	34240829	1954	1954	1954	1954	0
83	20241219	203000	34240829	1954	1954	1954	1954	0
84	20241219	202900	34240829	1954	1954	1954	1954	0
85	20241219	202800	34240829	1954	1954	1954	1954	0
86	20241219	202700	34240829	1954	1954	1954	1954	0
87	20241219	202600	34240829	1954	1954	1954	1954	0
88	20241219	202500	34240829	1954	1954	1954	1954	0
89	20241219	202400	34240829	1954	1954	1954	1954	0
90	20241219	202300	34240829	1954	1954	1954	1954	0
91	20241219	202200	34240829	1954	1954	1954	1954	0
92	20241219	202100	34240829	1954	1954	1954	1954	210
93	20241219	202000	34240829	1954	1954	1954	1954	0
94	20241219	201900	34240829	1954	1954	1954	1954	0
95	20241219	201800	34240829	1954	1954	1954	1954	0
96	20241219	201700	34240829	1954	1954	1954	1954	0
97	20241219	201600	34240829	1954	1954	1954	1954	0
98	20241219	201500	34240829	1954	1954	1954	1954	0
99	20241219	201400	34240829	1954	1954	1954	1954	0
100	20241219	201300	34240829	1954	1954	1954	1954	0
101	20241219	201200	34240829	1954	1954	1954	1954	0
102	20241219	201100	34240829	1954	1954	1954	1954	0
103	20241219	201000	34240829	1954	1954	1954	1954	0
104	20241219	200900	34240829	1954	1954	1954	1954	0
105	20241219	200800	34240829	1954	1954	1954	1954	0
106	20241219	200700	34240829	1954	1954	1954	1954	0
107	20241219	200600	34240829	1954	1954	1954	1954	0
108	20241219	200500	34240829	1954	1954	1954	1954	0
109	20241219	200400	34240829	1954	1954	1954	1954	0
110	20241219	200300	34240829	1954	1954	1954	1954	0
111	20241219	200200	34240829	1954	1954	1954	1954	0
112	20241219	200100	34240829	1954	1954	1954	1954	0
113	20241219	200000	34240829	1954	1954	1954	1954	0
114	20241219	195900	34240829	1954	1954	1954	1954	0
115	20241219	195800	34240829	1954	1954	1954	1954	0
116	20241219	195700	34240829	1954	1954	1954	1954	0
117	20241219	195600	34240829	1954	1954	1954	1954	0
118	20241219	195500	34240829	1954	1954	1954	1954	0
119	20241219	195400	34240829	1954	1954	1954	1954	0
120	20241219	195300	34240829	1954	1954	1954	1954	0
121	20241219	195200	34240829	1954	1954	1954	1954	0
122	20241219	195100	34240829	1954	1954	1954	1954	210
123	20241219	195000	34240829	1954	1954	1954	1954	0
124	20241219	194900	34240829	1954	1954	1954	1954	0
125	20241219	194800	34240829	1954	1954	1954	1954	0
126	20241219	194700	34240829	1954	1954	1954	1954	0
127	20241219	194600	34240829	1954	1954	1954	1954	0
128	20241219	194500	34240829	1954	1954	1954	1954	0
129	20241219	194400	34240829	1954	1954	1954	1954	0
130	20241219	194300	34240829	1954	1954	1954	1954	0
131	20241219	194200	34240829	1954	1954	1954	1954	0
132	20241219	194100	34240829	1954	1954	1954	1954	0
133	20241219	194000	34240829	1954	1954	1954	1954	0
134	20241219	193900	34240829	1954	1954	1954	1954	0
135	20241219	193800	34240829	1954	1954	1954	1954	0
136	20241219	193700	34240829	1954	1954	1954	1954	0
137	20241219	193600	34240829	1954	1954	1954	1954	0
138	20241219	193500	34240829	1954	1954	1954	1954	0
139	20241219	193400	34240829	1954	1954	1954	1954	0
140	20241219	193300	34240829	1954	1954	1954	1954	0
141	20241219	193200	34240829	1954	1954	1954	1954	0
142	20241219	193100	34240829	1954	1954	1954	1954	0
143	20241219	193000	34240829	1954	1954	1954	1954	0
144	20241219	192900	34240829	1954	1954	1954	1954	0
145	20241219	192800	34240829	1954	1954	1954	1954	0
146	20241219	192700	34240829	1954	1954	1954	1954	0
147	20241219	192600	34240829	1954	1954	1954	1954	0
148	20241219	192500	34240829	1954	1954	1954	1954	0
149	20241219	192400	34240829	1954	1954	1954	1954	0
150	20241219	192300	34240829	1954	1954	1954	1954	0
151	20241219	192200	34240829	1954	1954	1954	1954	0
152	20241219	192100	34240829	1954	1954	1954	1954	210
153	20241219	192000	34240829	1954	1954	1954	1954	0
154	20241219	191900	34240829	1954	1954	1954	1954	0
155	20241219	191800	34240829	1954	1954	1954	1954	0
156	20241219	191700	34240829	1954	1954	1954	1954	0
157	20241219	191600	34240829	1954	1954	1954	1954	0
158	20241219	191500	34240829	1954	1954	1954	1954	0
159	20241219	191400	34240829	1954	1954	1954	1954	0
160	20241219	191300	34240829	1954	1954	1954	1954	0
161	20241219	191200	34240829	1954	1954	1954	1954	0
162	20241219	191100	34240829	1954	1954	1954	1954	0
163	20241219	191000	34240829	1954	1954	1954	1954	0
164	20241219	190900	34240829	1954	1954	1954	1954	0
165	20241219	190800	34240829	1954	1954	1954	1954	0
166	20241219	190700	34240829	1954	1954	1954	1954	0
167	20241219	190600	34240829	1954	1954	1954	1954	0
168	20241219	190500	34240829	1954	1954	1954	1954	0
169	20241219	190400	34240829	1954	1954	1954	1954	0
170	20241219	190300	34240829	1954	1954	1954	1954	0
171	20241219	190200	34240829	1954	1954	1954	1954	0
172	20241219	190100	34240829	1954	1954	1954	1954	0
173	20241219	190000	34240829	1954	1954	1954	1954	0
174	20241219	185900	34240829	1954	1954	1954	1954	0
175	20241219	185800	34240829	1954	1954	1954	1954	0
176	20241219	185700	34240829	1954	1954	1954	1954	0
177	20241219	185600	34240829	1954	1954	1954	1954	0
178	20241219	185500	34240829	1954	1954	1954	1954	0
179	20241219	185400	34240829	1954	1954	1954	1954	0
180	20241219	185300	34240829	1954	1954	1954	1954	0
181	20241219	185200	34240829	1954	1954	1954	1954	0
182	20241219	185100	34240829	1954	1954	1954	1954	210
183	20241219	185000	34240829	1954	1954	1954	1954	0
184	20241219	184900	34240829	1954	1954	1954	1954	0
185	20241219	184800	34240829	1954	1954	1954	1954	0
186	20241219	184700	34240829	1954	1954	1954	1954	0
187	20241219	184600	34240829	1954	1954	1954	1954	0
188	20241219	184500	34240829	1954	1954	1954	1954	0
189	20241219	184400	34240829	1954	1954	1954	1954	0
190	20241219	184300	34240829	1954	1954	1954	1954	0
191	20241219	184200	34240829	1954	1954	1954	1954	0
192	20241219	184100	34240829	1954	1954	1954	1954	0
193	20241219	184000	34240829	1954	1954	1954	1954	0
194	20241219	183900	34240829	1954	1954	1954	1954	0
195	20241219	183800	34240829	1954	1954	1954	1954	0
196	20241219	183700	34240829	1954	1954	1954	1954	0
197	20241219	183600	34240829	1954	1954	1954	1954	0
198	20241219	183500	34240829	1954	1954	1954	1954	0
199	20241219	183400	34240829	1954	1954	1954	1954	0
200	20241219	183300	34240829	1954	1954	1954	1954	0
201	20241219	183200	34240829	1954	1954	1954	1954	0
202	20241219	183100	34240829	1954	1954	1954	1954	0
203	20241219	183000	34240829	1954	1954	1954	1954	0
204	20241219	182900	34240829	1954	1954	1954	1954	0
205	20241219	182800	34240829	1954	1954	1954	1954	0
206	20241219	182700	34240829	1954	1954	1954	1954	0
207	20241219	182600	34240829	1954	1954	1954	1954	0
208	20241219	182500	34240829	1954	1954	1954	1954	0
209	20241219	182400	34240829	1954	1954	1954	1954	0
210	20241219	182300	34240829	1954	1954	1954	1954	0
211	20241219	182200	34240829	1954	1954	1954	1954	0
212	20241219	182100	34240829	1954	1954	1954	1954	210
213	20241219	182000	34240829	1954	1954	1954	1954	0
214	20241219	181900	34240829	1954	1954	1954	1954	0
215	20241219	181800	34240829	1954	1954	1954	1954	0
216	20241219	181700	34240829	1954	1954	1954	1954	0
217	20241219	181600	34240829	1954	1954	1954	1954	0
218	20241219	181500	34240829	1954	1954	1954	1954	0
219	20241219	181400	34240829	1954	1954	1954	1954	0
220	20241219	181300	34240829	1954	1954	1954	1954	0
221	20241219	181200	34240829	1954	1954	1954	1954	0
222	20241219	181100	34240829	1954	1954	1954	1954	0
223	20241219	181000	34240829	1954	1954	1954	1954	0
224	20241219	180900	34240829	1954	1954	1954	1954	0
225	20241219	180800	34240829	1954	1954	1954	1954	0
226	20241219	180700	34240829	1954	1954	1954	1954	0
227	20241219	180600	34240829	1954	1954	1954	1954	0
228	20241219	180500	34240829	1954	1954	1954	1954	0
229	20241219	180400	34240829	1954	1954	1954	1954	0
230	20241219	180300	34240829	1954	1954	1954	1954	0
231	20241219	180200	34240829	1954	1954	1954	1954	0
232	20241219	180100	34240829	1954	1954	1954	1954	0
233	20241219	180000	34240829	1954	1954	1954	1954	0
234	20241219	175900	34240829	1954	1954	1954	1954	0
235	20241219	175800	34240829	1954	1954	1954	1954	0
236	20241219	175700	34240829	1954	1954	1954	1954	0
237	20241219	175600	34240829	1954	1954	1954	1954	0
238	20241219	175500	34240829	1954	1954	1954	1954	0
239	20241219	175400	34240829	1954	1954	1954	1954	0
240	20241219	175300	34240829	1954	1954	1954	1954	0
241	20241219	175200	34240829	1954	1954	1954	1954	0
242	20241219	175100	34240829	1954	1954	1954	1954	210
243	20241219	175000	34240829	1954	1954	1954	1954	0
244	20241219	174900	34240829	1954	1954	1954	1954	0
245	20241219	174800	34240829	1954	1954	1954	1954	0
246	20241219	174700	34240829	1954	1954	1954	1954	0
247	20241219	174600	34240829	1954	1954	1954	1954	0
248	20241219	174500	34240829	1954	1954	1954	1954	0
249	20241219	174400	34240829	1954	1954	1954	1954	0
250	20241219	174300	34240829	1954	1954	1954	1954	0
251	20241219	174200	34240829	1954	1954	1954	1954	0
252	20241219	174100	34240829	1954	1954	1954	1954	0
253	20241219	174000	34240829	1954	1954	1954	1954	0
254	20241219	173900	34240829	1954	1954	1954	1954	0
255	20241219	173800	34240829	1954	1954	1954	1954	0
256	20241219	173700	34240829	1954	1954	1954	1954	0
257	20241219	173600	34240829	1954	1954	1954	1954	0
258	20241219	173500	34240829	1954	1954	1954	1954	0
259	20241219	173400	34240829	1954	1954	1954	1954	0
260	20241219	173300	34240829	1954	1954	1954	1954	0
261	20241219	173200	34240829	1954	1954	1954	1954	0
262	20241219	173100	34240829	1954	1954	1954	1954	0
263	20241219	173000	34240829	1954	1954	1954	1954	0
264	20241219	172900	34240829	1954	1954	1954	1954	0
265	20241219	172800	34240829	1954	1954	1954	1954	0
266	20241219	172700	34240829	1954	1954	1954	1954	0
267	20241219	172600	34240829	1954	1954	1954	1954	0
268	20241219	172500	34240829	1954	1954	1954	1954	0
269	20241219	172400	34240829	1954	1954	1954	1954	0
270	20241219	172300	34240829	1954	1954	1954	1954	0
271	20241219	172200	34240829	1954	1954	1954	1954	0
272	20241219	172100	34240829	1954	1954	1954	1954	210
273	20241219	172000	34240829	1954	1954	1954	1954	0
274	20241219	171900	34240829	1954	1954	1954	1954	0
275	20241219	171800	34240829	1954	1954	1954	1954	0
276	20241219	171700	34240829	1954	1954	1954	1954	0
277	20241219	171600	34240829	1954	1954	1954	1954	0
278	20241219	171500	34240829	1954	1954	1954	1954	0
279	20241219	171400	34240829	1954	1954	1954	1954	0
280	20241219	171300	34240829	1954	1954	1954	1954	0
281	20241219	171200	34240829	1954	1954	1954	1954	0
282	20241219	171100	34240829	1954	1954	1954	1954	0
283	20241219	171000	34240829	1954	1954	1954	1954	0
284	20241219	170900	34240829	1954	1954	1954	1954	0
285	20241219	170800	34240829	1954	1954	1954	1954	0
286	20241219	170700	34240829	1954	1954	1954	1954	0
287	20241219	170600	34240829	1954	1954	1954	1954	0
288	20241219	170500	34240829	1954	1954	1954	1954	0
289	20241219	170400	34240829	1954	1954	1954	1954	0
290	20241219	170300	34240829	1954	1954	1954	1954	0
291	20241219	170200	34240829	1954	1954	1954	1954	0
292	20241219	170100	34240829	1954	1954	1954	1954	0
293	20241219	170000	34240829	1954	1954	1954	1954	0
294	20241219	165900	34240829	1954	1954	1954	1954	0
295	20241219	165800	34240829	1954	1954	1954	1954	0
296	20241219	165700	34240829	1954	1954	1954	1954	0
297	20241219	165600	34240829	1954	1954	1954	1954	0
298	20241219	165500	34240829	1954	1954	1954	1954	0
299	20241219	165400	34240829	1954	1954	1954	1954	0
300	20241219	165300	34240829	1954	1954	1954	1954	0
301	20241219	165200	34240829	1954	1954	1954	1954	0
302	20241219	165100	34240829	1954	1954	1954	1954	210
303	20241219	165000	34240829	1954	1954	1954	1954	0
304	20241219	164900	34240829	1954	1954	1954	1954	0
305	20241219	164800	34240829	1954	1954	1954	1954	0
306	20241219	164700	34240829	1954	1954	1954	1954	0
307	20241219	164600	34240829	1954	1954	1954	1954	0
308	20241219	164500	34240829	1954	1954	1954	1954	0
309	20241219	164400	34240829	1954	1954	1954	1954	0
310	20241219	164300	34240829	1954	1954	1954	1954	0
311	20241219	164200	34240829	1954	1954	1954	1954	0
312	20241219	164100	34240829	1954	1954	1954	1954	0
313	20241219	164000	34240829	1954	1954	1954	1954	0
314	20241219	163900	34240829	1954	1954	1954	1954	0
315	20241219	163800	34240829	1954	1954	1954	1954	0
316	20241219	163700	34240829	1954	1954	1954	1954	0
317	20241219	163600	34240829	1954	1954	1954	1954	0
318	20241219	163500	34240829	1954	1954	1954	1954	0
319	20241219	163400	34240829	1954	1954	1954	1954	0
320	20241219	163300	34240829	1954	1954	1954	1954	0
321	20241219	163200	34240829	1954	1954	1954	1954	0
322	20241219	163100	34240829	1954	1954	1954	1954	0
323	20241219	163000	34240829	1954	1954	1954	1954	0
324	20241219	162900	34240829	1954	1954	1954	1954	0
325	20241219	162800	34240829	1954	1954	1954	1954	0
326	20241219	162700	34240829	1954	1954	1954	1954	0
327	20241219	162600	34240829	1954	1954	1954	1954	0
328	20241219	162500	34240829	1954	1954	1954	1954	0
329	20241219	162400	34240829	1954	1954	1954	1954	0
330	20241219	162300	34240829	1954	1954	1954	1954	0
331	20241219	162200	34240829	1954	1954	1954	1954	0
332	20241219	162100	34240829	1954	1954	1954	1954	210
333	20241219	162000	34240829	1954	1954	1954	1954	0
334	20241219	161900	34240829	1954	1954	1954	1954	0
335	20241219	161800	34240829	1954	1954	1954	1954	0
336	20241219	161700	34240829	1954	1954	1954	1954	0
337	20241219	161600	34240829	1954	1954	1954	1954	0
338	20241219	161500	34240829	1954	1954	1954	1954	0
339	20241219	161400	34240829	1954	1954	1954	1954	0
340	20241219	161300	34240829	1954	1954	1954	1954	0
341	20241219	161200	34240829	1954	1954	1954	1954	0
342	20241219	161100	34240829	1954	1954	1954	1954	0
343	20241219	161000	34240829	1954	1954	1954	1954	0
344	20241219	160900	34240829	1954	1954	1954	1954	0
345	20241219	160800	34240829	1954	1954	1954	1954	0
346	20241219	160700	34240829	1954	1954	1954	1954	0
347	20241219	160600	34240829	1954	1954	1954	1954	0
348	20241219	160500	34240829	1954	1954	1954	1954	0
349	20241219	160400	34240829	1954	1954	1954	1954	0
350	20241219	160300	34240829	1954	1954	1954	1954	0
351	20241219	160200	34240829	1954	1954	1954	1954	0
352	20241219	160100	34240829	1954	1954	1954	1954	0
353	20241219	160000	34240829	1954	1954	1954	1954	0
354	20241219	155900	34240829	1954	1954	1954	1954	0
355	20241219	155800	34240829	1954	1954	1954	1954	0
356	20241219	155700	34240829	1954	1954	1954	1954	0
357	20241219	155600	34240829	1954	1954	1954	1954	0
358	20241219	155500	34240829	1954	1954	1954	1954	0
359	20241219	155400	34240829	1954	1954	1954	1954	0
360	20241219	155300	34240829	1954	1954	1954	1954	0
361	20241219	155200	34240829	1954	1954	1954	1954	0
362	20241219	155100	34240829	1954	1954	1954	1954	210
363	20241219	155000	34240829	1954	1954	1954	1954	0
364	20241219	154900	34240829	1954	1954	1954	1954	0
365	20241219	154800	34240829	1954	1954	1954	1954	0
366	20241219	154700	34240829	1954	1954	1954	1954	0
367	20241219	154600	34240829	1954	1954	1954	1954	0
368	20241219	154500	34240829	1954	1954	1954	1954	0
369	20241219	154400	34240829	1954	1954	1954	1954	0
370	20241219	154300	34240829	1954	1954	1954	1954	0
371	20241219	154200	34240829	1954	1954	1954	1954	0
372	20241219	154100	34240829	1954	1954	1954	1954	0
373	20241219	154000	34240829	1954	1954	1954	1954	0
374	20241219	153900	34240829	1954	1954	1954	1954	0
375	20241219	153800	34240829	1954	1954	1954	1954	0
376	20241219	153700	34240829	1954	1954	1954	1954	0
377	20241219	153600	34240829	1954	1954	1954	1954	0
378	20241219	153500	34240829	1954	1954	1954	1954	0
379	20241219	153400	34240829	1954	1954	1954	1954	0
380	20241219	153300	34240829	1954	1954	1954	1954	0
381	20241219	153200	34240829	1954	1954	1954	1954	0
382	20241219	153100	34240829	1954	1954	1954	1954	0
383	20241219	153000	34240829	1954	1954	1954	1954	210
384	20241219	152900	33830489	1954	1954	1954	1954	0
385	20241219	152800	33830489	1954	1954	1954	1954	0
386	20241219	152700	33830489	1954	1954	1954	1954	0
387	20241219	152600	33830489	1954	1954	1954	1954	0
388	20241219	152500	33830489	1954	1954	1954	1954	0
389	20241219	152400	33830489	1954	1954	1954	1954	0
390	20241219	152300	33830489	1954	1954	1954	1954	0
391	20241219	152200	33830489	1954	1954	1954	1954	0
392	20241219	152100	33830489	1954	1954	1954	1954	0
393	20241219	152000	33830489	1954	1954	1954	1954	0
394	20241219	151900	33830489	1954	1954	1954	1954	0
395	20241219	151800	33830489	1954	1954	1954	1954	0
396	20241219	151700	33830489	1954	1954	1954	1954	0
397	20241219	151600	33830489	1954	1954	1954	1954	0
398	20241219	151500	33830489	1954	1954	1954	1954	0
399	20241219	151400	33830489	1954	1954	1954	1954	5
400	20241219	151300	33820719	1945	1945	1945	1945	0
401	20241219	151200	33820719	1945	1945	1945	1945	0
402	20241219	151100	33820719	1945	1945	1945	1945	0
403	20241219	151000	33820719	1945	1945	1945	1945	0
404	20241219	150900	33820719	1945	1945	1945	1945	0
405	20241219	150800	33820719	1945	1945	1945	1945	0
406	20241219	150700	33820719	1945	1945	1945	1945	0
407	20241219	150600	33820719	1945	1945	1945	1945	0
408	20241219	150500	33820719	1945	1945	1945	1945	0
409	20241219	150400	33820719	1945	1945	1945	1945	0
410	20241219	150300	33820719	1945	1945	1945	1945	0
411	20241219	150200	33820719	1945	1945	1945	1945	0
412	20241219	150100	33820719	1945	1945	1945	1945	0
413	20241219	150000	33820719	1945	1945	1945	1945	0
414	20241219	145900	33820719	1945	1945	1945	1945	0
415	20241219	145800	33820719	1945	1945	1945	1945	0
416	20241219	145700	33820719	1945	1945	1945	1945	0
417	20241219	145600	33820719	1945	1945	1945	1945	0
418	20241219	145500	33820719	1945	1945	1945	1945	0
419	20241219	145400	33820719	1945	1945	1945	1945	0
420	20241219	145300	33820719	1945	1945	1945	1945	0
421	20241219	145200	33820719	1945	1945	1945	1945	0
422	20241219	145100	33820719	1945	1945	1945	1945	0
423	20241219	145000	33820719	1945	1945	1945	1945	0
424	20241219	144900	33820719	1945	1945	1945	1945	0
425	20241219	144800	33820719	1945	1945	1945	1945	0
426	20241219	144700	33820719	1945	1945	1945	1945	0
427	20241219	144600	33820719	1945	1945	1945	1945	0
428	20241219	144500	33820719	1945	1945	1945	1945	0
429	20241219	144400	33820719	1945	1945	1945	1945	0
430	20241219	144300	33820719	1945	1945	1945	1945	0
431	20241219	144200	33820719	1945	1945	1945	1945	0
432	20241219	144100	33820719	1945	1945	1945	1945	0
433	20241219	144000	33820719	1945	1945	1945	1945	0
434	20241219	143900	33820719	1945	1945	1945	1945	0
435	20241219	143800	33820719	1945	1945	1945	1945	0
436	20241219	143700	33820719	1945	1945	1945	1945	0
437	20241219	143600	33820719	1945	1945	1945	1945	0
438	20241219	143500	33820719	1945	1945	1945	1945	0
439	20241219	143400	33820719	1945	1945	1945	1945	0
440	20241219	143300	33820719	1945	1945	1945	1945	0
441	20241219	143200	33820719	1945	1945	1945	1945	0
442	20241219	143100	33820719	1945	1945	1945	1945	0
443	20241219	143000	33820719	1945	1945	1945	1945	0
444	20241219	142900	33820719	1945	1945	1945	1945	0
445	20241219	142800	33820719	1945	1945	1945	1945	0
446	20241219	142700	33820719	1945	1945	1945	1945	0
447	20241219	142600	33820719	1945	1945	1945	1945	0
448	20241219	142500	33820719	1945	1945	1945	1945	0
449	20241219	142400	33820719	1945	1945	1945	1945	0
450	20241219	142300	33820719	1945	1945	1945	1945	0
451	20241219	142200	33820719	1945	1945	1945	1945	0
452	20241219	142100	33820719	1945	1945	1945	1945	0
453	20241219	142000	33820719	1945	1945	1945	1945	185
454	20241219	141900	33460894	1945	1945	1945	1945	0
455	20241219	141800	33460894	1945	1945	1945	1945	0
456	20241219	141700	33460894	1945	1945	1945	1945	4444
457	20241219	141600	24817314	1945	1945	1945	1945	0
458	20241219	141500	24817314	1945	1945	1945	1945	0
459	20241219	141400	24817314	1945	1945	1945	1945	0
460	20241219	141300	24817314	1945	1945	1945	1945	0
461	20241219	141200	24817314	1945	1945	1945	1945	0
462	20241219	141100	24817314	1945	1945	1945	1945	0
463	20241219	141000	24817314	1945	1945	1945	1945	0
464	20241219	140900	24817314	1945	1945	1945	1945	0
465	20241219	140800	24817314	1945	1945	1945	1945	0
466	20241219	140700	24817314	1945	1945	1945	1945	0
467	20241219	140600	24817314	1945	1945	1945	1945	2000
468	20241219	140500	20927314	1945	1945	1945	1945	0
469	20241219	140400	20927314	1945	1945	1945	1945	1001
470	20241219	140300	18980369	1945	1945	1945	1945	0
471	20241219	140200	18980369	1945	1945	1945	1945	1000
472	20241219	140100	17035369	1945	1945	1945	1945	0
473	20241219	140000	17035369	1945	1945	1945	1945	0
474	20241219	135900	17035369	1945	1945	1945	1945	0
475	20241219	135800	17035369	1945	1945	1945	1945	0
476	20241219	135700	17035369	1945	1945	1945	1945	0
477	20241219	135600	17035369	1945	1945	1945	1945	0
478	20241219	135500	17035369	1945	1945	1945	1945	0
479	20241219	135400	17035369	1945	1945	1945	1945	300
480	20241219	135300	16451869	1944	1944	1944	1944	0
481	20241219	135200	16451869	1944	1944	1944	1944	0
482	20241219	135100	16451869	1944	1944	1944	1944	0
483	20241219	135000	16451869	1944	1944	1944	1944	0
484	20241219	134900	16451869	1944	1944	1944	1944	0
485	20241219	134800	16451869	1944	1944	1944	1944	0
486	20241219	134700	16451869	1944	1944	1944	1944	0
487	20241219	134600	16451869	1944	1944	1944	1944	0
488	20241219	134500	16451869	1944	1944	1944	1944	0
489	20241219	134400	16451869	1944	1944	1944	1944	0
490	20241219	134300	16451869	1944	1944	1944	1944	0
491	20241219	134200	16451869	1944	1944	1944	1944	0
492	20241219	134100	16451869	1944	1944	1944	1944	0
493	20241219	134000	16451869	1944	1944	1944	1944	2738
494	20241219	133900	11129197	1945	1945	1945	1945	0
495	20241219	133800	11129197	1945	1945	1945	1945	0
496	20241219	133700	11129197	1945	1945	1945	1945	0
497	20241219	133600	11129197	1945	1945	1945	1945	0
498	20241219	133500	11129197	1945	1945	1945	1945	0
499	20241219	133400	11129197	1945	1945	1945	1945	0
500	20241219	133300	11129197	1945	1945	1945	1945	0
501	20241219	133200	11129197	1945	1945	1945	1945	0
502	20241219	133100	11129197	1945	1945	1945	1945	0
503	20241219	133000	11129197	1945	1945	1945	1945	0
504	20241219	132900	11129197	1945	1945	1945	1945	0
505	20241219	132800	11129197	1945	1945	1945	1945	0
506	20241219	132700	11129197	1945	1945	1945	1945	0
507	20241219	132600	11129197	1945	1945	1945	1945	0
508	20241219	132500	11129197	1945	1945	1945	1945	0
509	20241219	132400	11129197	1945	1945	1945	1945	0
510	20241219	132300	11129197	1945	1945	1945	1945	0
511	20241219	132200	11129197	1945	1945	1945	1945	0
512	20241219	132100	11129197	1945	1945	1945	1945	0
513	20241219	132000	11129197	1945	1945	1945	1945	0
514	20241219	131900	11129197	1945	1945	1945	1945	0
515	20241219	131800	11129197	1945	1945	1945	1945	0
516	20241219	131700	11129197	1945	1945	1945	1945	0
517	20241219	131600	11129197	1945	1945	1945	1945	0
518	20241219	131500	11129197	1945	1945	1945	1945	0
519	20241219	131400	11129197	1945	1945	1945	1945	0
520	20241219	131300	11129197	1945	1945	1945	1945	100
521	20241219	131200	10934697	1944	1944	1944	1944	0
522	20241219	131100	10934697	1944	1944	1944	1944	0
523	20241219	131000	10934697	1944	1944	1944	1944	0
524	20241219	130900	10934697	1944	1944	1944	1944	0
525	20241219	130800	10934697	1944	1944	1944	1944	0
526	20241219	130700	10934697	1944	1944	1944	1944	0
527	20241219	130600	10934697	1944	1944	1944	1944	0
528	20241219	130500	10934697	1944	1944	1944	1944	0
529	20241219	130400	10934697	1944	1944	1944	1944	0
530	20241219	130300	10934697	1944	1944	1944	1944	0
531	20241219	130200	10934697	1944	1944	1944	1944	0
532	20241219	130100	10934697	1944	1944	1944	1944	0
533	20241219	130000	10934697	1944	1944	1944	1944	0
534	20241219	125900	10934697	1944	1944	1944	1944	0
535	20241219	125800	10934697	1944	1944	1944	1944	0
536	20241219	125700	10934697	1944	1944	1944	1944	0
537	20241219	125600	10934697	1944	1944	1944	1944	0
538	20241219	125500	10934697	1944	1944	1944	1944	0
539	20241219	125400	10934697	1944	1944	1944	1944	0
540	20241219	125300	10934697	1944	1944	1944	1944	0
541	20241219	125200	10934697	1944	1944	1944	1944	0
542	20241219	125100	10934697	1944	1944	1944	1944	0
543	20241219	125000	10934697	1944	1944	1944	1944	0
544	20241219	124900	10934697	1944	1944	1944	1944	0
545	20241219	124800	10934697	1944	1944	1944	1944	0
546	20241219	124700	10934697	1944	1944	1944	1944	0
547	20241219	124600	10934697	1944	1944	1944	1944	0
548	20241219	124500	10934697	1944	1944	1944	1944	0
549	20241219	124400	10934697	1944	1944	1944	1944	0
550	20241219	124300	10934697	1944	1944	1944	1944	0
551	20241219	124200	10934697	1944	1944	1944	1944	0
552	20241219	124100	10934697	1944	1944	1944	1944	0
553	20241219	124000	10934697	1944	1944	1944	1944	0
554	20241219	123900	10934697	1944	1944	1944	1944	0
555	20241219	123800	10934697	1944	1944	1944	1944	13
556	20241219	123700	10909425	1945	1945	1945	1945	0
557	20241219	123600	10909425	1945	1945	1945	1945	0
558	20241219	123500	10909425	1945	1945	1945	1945	0
559	20241219	123400	10909425	1945	1945	1945	1945	0
560	20241219	123300	10909425	1945	1945	1945	1945	0
561	20241219	123200	10909425	1945	1945	1945	1945	0
562	20241219	123100	10909425	1945	1945	1945	1945	0
563	20241219	123000	10909425	1945	1945	1945	1945	0
564	20241219	122900	10909425	1945	1945	1945	1945	0
565	20241219	122800	10909425	1945	1945	1945	1945	0
566	20241219	122700	10909425	1945	1945	1945	1945	0
567	20241219	122600	10909425	1945	1945	1945	1945	0
568	20241219	122500	10909425	1945	1945	1945	1945	0
569	20241219	122400	10909425	1945	1945	1945	1945	0
570	20241219	122300	10909425	1945	1945	1945	1945	0
571	20241219	122200	10909425	1945	1945	1945	1945	0
572	20241219	122100	10909425	1945	1945	1945	1945	50
573	20241219	122000	10812175	1945	1945	1945	1945	0
574	20241219	121900	10812175	1945	1945	1945	1945	0
575	20241219	121800	10812175	1945	1945	1945	1945	0
576	20241219	121700	10812175	1945	1945	1945	1945	0
577	20241219	121600	10812175	1945	1945	1945	1945	0
578	20241219	121500	10812175	1945	1945	1945	1945	0
579	20241219	121400	10812175	1945	1945	1945	1945	0
580	20241219	121300	10812175	1945	1945	1945	1945	0
581	20241219	121200	10812175	1945	1945	1945	1945	0
582	20241219	121100	10812175	1945	1945	1945	1945	0
583	20241219	121000	10812175	1945	1945	1945	1945	0
584	20241219	120900	10812175	1945	1945	1945	1945	0
585	20241219	120800	10812175	1945	1945	1945	1945	0
586	20241219	120700	10812175	1945	1945	1945	1945	6
587	20241219	120600	10800505	1945	1945	1945	1945	0
588	20241219	120500	10800505	1945	1945	1945	1945	0
589	20241219	120400	10800505	1945	1945	1945	1945	0
590	20241219	120300	10800505	1945	1945	1945	1945	0
591	20241219	120200	10800505	1945	1945	1945	1945	0
592	20241219	120100	10800505	1945	1945	1945	1945	0
593	20241219	120000	10800505	1945	1945	1945	1945	0
594	20241219	115900	10800505	1945	1945	1945	1945	0
595	20241219	115800	10800505	1945	1945	1945	1945	0
596	20241219	115700	10800505	1945	1945	1945	1945	0
597	20241219	115600	10800505	1945	1945	1945	1945	0
598	20241219	115500	10800505	1945	1945	1945	1945	0
599	20241219	115400	10800505	1945	1945	1945	1945	0
600	20241219	115300	10800505	1945	1945	1945	1945	0
601	20241219	115200	10800505	1945	1945	1945	1945	0
602	20241219	115100	10800505	1945	1945	1945	1945	0
603	20241219	115000	10800505	1945	1945	1945	1945	0
604	20241219	114900	10800505	1945	1945	1945	1945	0
605	20241219	114800	10800505	1945	1945	1945	1945	0
606	20241219	114700	10800505	1945	1945	1945	1945	0
607	20241219	114600	10800505	1945	1945	1945	1945	50
608	20241219	114500	10703255	1945	1945	1945	1945	0
609	20241219	114400	10703255	1945	1945	1945	1945	0
610	20241219	114300	10703255	1945	1945	1945	1945	0
611	20241219	114200	10703255	1945	1945	1945	1945	0
612	20241219	114100	10703255	1945	1945	1945	1945	0
613	20241219	114000	10703255	1945	1945	1945	1945	0
614	20241219	113900	10703255	1945	1945	1945	1945	0
615	20241219	113800	10703255	1945	1945	1945	1945	0
616	20241219	113700	10703255	1945	1945	1945	1945	0
617	20241219	113600	10703255	1945	1945	1945	1945	0
618	20241219	113500	10703255	1945	1945	1945	1945	0
619	20241219	113400	10703255	1945	1945	1945	1945	0
620	20241219	113300	10703255	1945	1945	1945	1945	0
621	20241219	113200	10703255	1945	1945	1945	1945	0
622	20241219	113100	10703255	1945	1945	1945	1945	0
623	20241219	113000	10703255	1945	1945	1945	1945	0
624	20241219	112900	10703255	1945	1945	1945	1945	0
625	20241219	112800	10703255	1945	1945	1945	1945	0
626	20241219	112700	10703255	1945	1945	1945	1945	0
627	20241219	112600	10703255	1945	1945	1945	1945	0
628	20241219	112500	10703255	1945	1945	1945	1945	0
629	20241219	112400	10703255	1945	1945	1945	1945	0
630	20241219	112300	10703255	1945	1945	1945	1945	0
631	20241219	112200	10703255	1945	1945	1945	1945	0
632	20241219	112100	10703255	1945	1945	1945	1945	0
633	20241219	112000	10703255	1945	1945	1945	1945	0
634	20241219	111900	10703255	1945	1945	1945	1945	0
635	20241219	111800	10703255	1945	1945	1945	1945	0
636	20241219	111700	10703255	1945	1945	1945	1945	30
637	20241219	111600	10644905	1945	1945	1945	1945	0
638	20241219	111500	10644905	1945	1945	1945	1945	0
639	20241219	111400	10644905	1945	1945	1945	1945	0
640	20241219	111300	10644905	1945	1945	1945	1945	0
641	20241219	111200	10644905	1945	1945	1945	1945	0
642	20241219	111100	10644905	1945	1945	1945	1945	0
643	20241219	111000	10644905	1945	1945	1945	1945	0
644	20241219	110900	10644905	1945	1945	1945	1945	0
645	20241219	110800	10644905	1945	1945	1945	1945	0
646	20241219	110700	10644905	1945	1945	1945	1945	0
647	20241219	110600	10644905	1945	1945	1945	1945	0
648	20241219	110500	10644905	1945	1945	1945	1945	0
649	20241219	110400	10644905	1945	1945	1945	1945	0
650	20241219	110300	10644905	1945	1945	1945	1945	1000
651	20241219	110200	8699905	1945	1945	1945	1945	0
652	20241219	110100	8699905	1945	1945	1945	1945	0
653	20241219	110000	8699905	1945	1945	1945	1945	0
654	20241219	105900	8699905	1945	1945	1945	1945	0
655	20241219	105800	8699905	1945	1945	1945	1945	0
656	20241219	105700	8699905	1945	1945	1945	1945	0
657	20241219	105600	8699905	1945	1945	1945	1945	0
658	20241219	105500	8699905	1945	1945	1945	1945	0
659	20241219	105400	8699905	1945	1945	1945	1945	0
660	20241219	105300	8699905	1945	1945	1945	1945	0
661	20241219	105200	8699905	1945	1945	1945	1945	0
662	20241219	105100	8699905	1945	1945	1945	1945	0
663	20241219	105000	8699905	1945	1945	1945	1945	0
664	20241219	104900	8699905	1945	1945	1945	1945	0
665	20241219	104800	8699905	1945	1945	1945	1945	0
666	20241219	104700	8699905	1945	1945	1945	1945	0
667	20241219	104600	8699905	1945	1945	1945	1945	500
668	20241219	104500	7727405	1944	1944	1944	1944	0
669	20241219	104400	7727405	1944	1944	1944	1944	0
670	20241219	104300	7727405	1944	1944	1944	1944	0
671	20241219	104200	7727405	1944	1944	1944	1944	0
672	20241219	104100	7727405	1944	1944	1944	1944	0
673	20241219	104000	7727405	1944	1944	1944	1944	0
674	20241219	103900	7727405	1944	1944	1944	1944	0
675	20241219	103800	7727405	1944	1944	1944	1944	0
676	20241219	103700	7727405	1944	1944	1944	1944	0
677	20241219	103600	7727405	1944	1944	1944	1944	0
678	20241219	103500	7727405	1944	1944	1944	1944	0
679	20241219	103400	7727405	1944	1944	1944	1944	0
680	20241219	103300	7727405	1944	1944	1944	1944	0
681	20241219	103200	7727405	1944	1944	1944	1944	0
682	20241219	103100	7727405	1944	1944	1944	1944	0
683	20241219	103000	7727405	1944	1944	1944	1944	0
684	20241219	102900	7727405	1944	1944	1944	1944	0
685	20241219	102800	7727405	1944	1944	1944	1944	81
686	20241219	102700	7569941	1944	1945	1945	1944	3550
687	20241219	102600	665265	1945	1945	1945	1945	0
688	20241219	102500	665265	1945	1945	1945	1945	0
689	20241219	102400	665265	1945	1945	1945	1945	0
690	20241219	102300	665265	1945	1945	1945	1945	150
691	20241219	102200	373515	1955	1955	1955	1955	0
692	20241219	102100	373515	1955	1955	1955	1955	0
693	20241219	102000	373515	1955	1955	1955	1955	0
694	20241219	101900	373515	1955	1955	1955	1955	0
695	20241219	101800	373515	1955	1955	1955	1955	0
696	20241219	101700	373515	1955	1955	1955	1955	0
697	20241219	101600	373515	1955	1955	1955	1955	0
698	20241219	101500	373515	1955	1955	1955	1955	0
699	20241219	101400	373515	1955	1955	1955	1955	0
700	20241219	101300	373515	1955	1955	1955	1955	0
701	20241219	101200	373515	1955	1955	1955	1955	0
702	20241219	101100	373515	1955	1955	1955	1955	0
703	20241219	101000	373515	1955	1955	1955	1955	0
704	20241219	100900	373515	1955	1955	1955	1955	0
705	20241219	100800	373515	1955	1955	1955	1955	0
706	20241219	100700	373515	1955	1955	1955	1955	0
707	20241219	100600	373515	1955	1955	1955	1955	0
708	20241219	100500	373515	1955	1955	1955	1955	0
709	20241219	100400	373515	1955	1955	1955	1955	0
710	20241219	100300	373515	1955	1955	1955	1955	0
711	20241219	100200	373515	1955	1955	1955	1955	0
712	20241219	100100	373515	1955	1955	1955	1955	0
713	20241219	100000	373515	1955	1955	1955	1955	0
714	20241219	095900	373515	1955	1955	1955	1955	0
715	20241219	095800	373515	1955	1955	1955	1955	0
716	20241219	095700	373515	1955	1955	1955	1955	0
717	20241219	095600	373515	1955	1955	1955	1955	0
718	20241219	095500	373515	1955	1955	1955	1955	0
719	20241219	095400	373515	1955	1955	1955	1955	0
720	20241219	095300	373515	1955	1955	1955	1955	0
721	20241219	095200	373515	1955	1955	1955	1955	0
722	20241219	095100	373515	1955	1955	1955	1955	0
723	20241219	095000	373515	1955	1955	1955	1955	0
724	20241219	094900	373515	1955	1955	1955	1955	0
725	20241219	094800	373515	1955	1955	1955	1955	0
726	20241219	094700	373515	1955	1955	1955	1955	0
727	20241219	094600	373515	1955	1955	1955	1955	0
728	20241219	094500	373515	1955	1955	1955	1955	0
729	20241219	094400	373515	1955	1955	1955	1955	0
730	20241219	094300	373515	1955	1955	1955	1955	5
731	20241219	094200	363740	1945	1945	1945	1945	0
732	20241219	094100	363740	1945	1945	1945	1945	0
733	20241219	094000	363740	1945	1945	1945	1945	0
734	20241219	093900	363740	1945	1945	1945	1945	0
735	20241219	093800	363740	1945	1945	1945	1945	0
736	20241219	093700	363740	1945	1945	1945	1945	0
737	20241219	093600	363740	1945	1945	1945	1945	0
738	20241219	093500	363740	1945	1945	1945	1945	0
739	20241219	093400	363740	1945	1945	1945	1945	0
740	20241219	093300	363740	1945	1945	1945	1945	0
741	20241219	093200	363740	1945	1945	1945	1945	0
742	20241219	093100	363740	1945	1945	1945	1945	0
743	20241219	093000	363740	1945	1945	1945	1945	0
744	20241219	092900	363740	1945	1945	1945	1945	0
745	20241219	092800	363740	1945	1945	1945	1945	0
746	20241219	092700	363740	1945	1945	1945	1945	0
747	20241219	092600	363740	1945	1945	1945	1945	0
748	20241219	092500	363740	1945	1945	1945	1945	0
749	20241219	092400	363740	1945	1945	1945	1945	0
750	20241219	092300	363740	1945	1945	1945	1945	0
751	20241219	092200	363740	1945	1945	1945	1945	0
752	20241219	092100	363740	1945	1945	1945	1945	0
753	20241219	092000	363740	1945	1945	1945	1945	0
754	20241219	091900	363740	1945	1945	1945	1945	0
755	20241219	091800	363740	1945	1945	1945	1945	0
756	20241219	091700	363740	1945	1945	1945	1945	0
757	20241219	091600	363740	1945	1945	1945	1945	0
758	20241219	091500	363740	1945	1945	1945	1945	0
759	20241219	091400	363740	1945	1945	1945	1945	0
760	20241219	091300	363740	1945	1945	1945	1945	0
761	20241219	091200	363740	1945	1945	1945	1945	0
762	20241219	091100	363740	1945	1945	1945	1945	0
763	20241219	091000	363740	1945	1945	1945	1945	0
764	20241219	090900	363740	1945	1945	1945	1945	0
765	20241219	090800	363740	1945	1950	1950	1945	187
766	20241219	090700	0	1945	1945	1945	1945	0
767	20241219	090600	0	1945	1945	1945	1945	0
768	20241219	090500	0	1945	1945	1945	1945	0
769	20241219	090400	0	1945	1945	1945	1945	0
770	20241219	090300	0	1945	1945	1945	1945	0
771	20241219	090200	0	1945	1945	1945	1945	0
772	20241219	090100	0	1945	1945	1945	1945	0
773	20241219	090000	0	1945	1945	1945	1945	0