KissMeData/473050/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215200	6552900	1958	1958	1958	1958	1
3	20241224	215100	6552900	1958	1958	1958	1958	0
4	20241224	215000	6552900	1958	1958	1958	1958	0
5	20241224	214900	6552900	1958	1958	1958	1958	0
6	20241224	214800	6552900	1958	1958	1958	1958	0
7	20241224	214700	6552900	1958	1958	1958	1958	0
8	20241224	214600	6552900	1958	1958	1958	1958	0
9	20241224	214500	6552900	1958	1958	1958	1958	0
10	20241224	214400	6552900	1958	1958	1958	1958	0
11	20241224	214300	6552900	1958	1958	1958	1958	0
12	20241224	214200	6552900	1958	1958	1958	1958	0
13	20241224	214100	6552900	1958	1958	1958	1958	0
14	20241224	214000	6552900	1958	1958	1958	1958	0
15	20241224	213900	6552900	1958	1958	1958	1958	0
16	20241224	213800	6552900	1958	1958	1958	1958	0
17	20241224	213700	6552900	1958	1958	1958	1958	0
18	20241224	213600	6552900	1958	1958	1958	1958	0
19	20241224	213500	6552900	1958	1958	1958	1958	0
20	20241224	213400	6552900	1958	1958	1958	1958	0
21	20241224	213300	6552900	1958	1958	1958	1958	0
22	20241224	213200	6552900	1958	1958	1958	1958	0
23	20241224	213100	6552900	1958	1958	1958	1958	0
24	20241224	213000	6552900	1958	1958	1958	1958	0
25	20241224	212900	6552900	1958	1958	1958	1958	0
26	20241224	212800	6552900	1958	1958	1958	1958	0
27	20241224	212700	6552900	1958	1958	1958	1958	0
28	20241224	212600	6552900	1958	1958	1958	1958	0
29	20241224	212500	6552900	1958	1958	1958	1958	0
30	20241224	212400	6552900	1958	1958	1958	1958	0
31	20241224	212300	6552900	1958	1958	1958	1958	0
32	20241224	212200	6552900	1958	1958	1958	1958	1
33	20241224	212100	6552900	1958	1958	1958	1958	0
34	20241224	212000	6552900	1958	1958	1958	1958	0
35	20241224	211900	6552900	1958	1958	1958	1958	0
36	20241224	211800	6552900	1958	1958	1958	1958	0
37	20241224	211700	6552900	1958	1958	1958	1958	0
38	20241224	211600	6552900	1958	1958	1958	1958	0
39	20241224	211500	6552900	1958	1958	1958	1958	0
40	20241224	211400	6552900	1958	1958	1958	1958	0
41	20241224	211300	6552900	1958	1958	1958	1958	0
42	20241224	211200	6552900	1958	1958	1958	1958	0
43	20241224	211100	6552900	1958	1958	1958	1958	0
44	20241224	211000	6552900	1958	1958	1958	1958	0
45	20241224	210900	6552900	1958	1958	1958	1958	0
46	20241224	210800	6552900	1958	1958	1958	1958	0
47	20241224	210700	6552900	1958	1958	1958	1958	0
48	20241224	210600	6552900	1958	1958	1958	1958	0
49	20241224	210500	6552900	1958	1958	1958	1958	0
50	20241224	210400	6552900	1958	1958	1958	1958	0
51	20241224	210300	6552900	1958	1958	1958	1958	0
52	20241224	210200	6552900	1958	1958	1958	1958	0
53	20241224	210100	6552900	1958	1958	1958	1958	0
54	20241224	210000	6552900	1958	1958	1958	1958	0
55	20241224	205900	6552900	1958	1958	1958	1958	0
56	20241224	205800	6552900	1958	1958	1958	1958	0
57	20241224	205700	6552900	1958	1958	1958	1958	0
58	20241224	205600	6552900	1958	1958	1958	1958	0
59	20241224	205500	6552900	1958	1958	1958	1958	0
60	20241224	205400	6552900	1958	1958	1958	1958	0
61	20241224	205300	6552900	1958	1958	1958	1958	0
62	20241224	205200	6552900	1958	1958	1958	1958	1
63	20241224	205100	6552900	1958	1958	1958	1958	0
64	20241224	205000	6552900	1958	1958	1958	1958	0
65	20241224	204900	6552900	1958	1958	1958	1958	0
66	20241224	204800	6552900	1958	1958	1958	1958	0
67	20241224	204700	6552900	1958	1958	1958	1958	0
68	20241224	204600	6552900	1958	1958	1958	1958	0
69	20241224	204500	6552900	1958	1958	1958	1958	0
70	20241224	204400	6552900	1958	1958	1958	1958	0
71	20241224	204300	6552900	1958	1958	1958	1958	0
72	20241224	204200	6552900	1958	1958	1958	1958	0
73	20241224	204100	6552900	1958	1958	1958	1958	0
74	20241224	204000	6552900	1958	1958	1958	1958	0
75	20241224	203900	6552900	1958	1958	1958	1958	0
76	20241224	203800	6552900	1958	1958	1958	1958	0
77	20241224	203700	6552900	1958	1958	1958	1958	0
78	20241224	203600	6552900	1958	1958	1958	1958	0
79	20241224	203500	6552900	1958	1958	1958	1958	0
80	20241224	203400	6552900	1958	1958	1958	1958	0
81	20241224	203300	6552900	1958	1958	1958	1958	0
82	20241224	203200	6552900	1958	1958	1958	1958	0
83	20241224	203100	6552900	1958	1958	1958	1958	0
84	20241224	203000	6552900	1958	1958	1958	1958	0
85	20241224	202900	6552900	1958	1958	1958	1958	0
86	20241224	202800	6552900	1958	1958	1958	1958	0
87	20241224	202700	6552900	1958	1958	1958	1958	0
88	20241224	202600	6552900	1958	1958	1958	1958	0
89	20241224	202500	6552900	1958	1958	1958	1958	0
90	20241224	202400	6552900	1958	1958	1958	1958	0
91	20241224	202300	6552900	1958	1958	1958	1958	0
92	20241224	202200	6552900	1958	1958	1958	1958	1
93	20241224	202100	6552900	1958	1958	1958	1958	0
94	20241224	202000	6552900	1958	1958	1958	1958	0
95	20241224	201900	6552900	1958	1958	1958	1958	0
96	20241224	201800	6552900	1958	1958	1958	1958	0
97	20241224	201700	6552900	1958	1958	1958	1958	0
98	20241224	201600	6552900	1958	1958	1958	1958	0
99	20241224	201500	6552900	1958	1958	1958	1958	0
100	20241224	201400	6552900	1958	1958	1958	1958	0
101	20241224	201300	6552900	1958	1958	1958	1958	0
102	20241224	201200	6552900	1958	1958	1958	1958	0
103	20241224	201100	6552900	1958	1958	1958	1958	0
104	20241224	201000	6552900	1958	1958	1958	1958	0
105	20241224	200900	6552900	1958	1958	1958	1958	0
106	20241224	200800	6552900	1958	1958	1958	1958	0
107	20241224	200700	6552900	1958	1958	1958	1958	0
108	20241224	200600	6552900	1958	1958	1958	1958	0
109	20241224	200500	6552900	1958	1958	1958	1958	0
110	20241224	200400	6552900	1958	1958	1958	1958	0
111	20241224	200300	6552900	1958	1958	1958	1958	0
112	20241224	200200	6552900	1958	1958	1958	1958	0
113	20241224	200100	6552900	1958	1958	1958	1958	0
114	20241224	200000	6552900	1958	1958	1958	1958	0
115	20241224	195900	6552900	1958	1958	1958	1958	0
116	20241224	195800	6552900	1958	1958	1958	1958	0
117	20241224	195700	6552900	1958	1958	1958	1958	0
118	20241224	195600	6552900	1958	1958	1958	1958	0
119	20241224	195500	6552900	1958	1958	1958	1958	0
120	20241224	195400	6552900	1958	1958	1958	1958	0
121	20241224	195300	6552900	1958	1958	1958	1958	0
122	20241224	195200	6552900	1958	1958	1958	1958	1
123	20241224	195100	6552900	1958	1958	1958	1958	0
124	20241224	195000	6552900	1958	1958	1958	1958	0
125	20241224	194900	6552900	1958	1958	1958	1958	0
126	20241224	194800	6552900	1958	1958	1958	1958	0
127	20241224	194700	6552900	1958	1958	1958	1958	0
128	20241224	194600	6552900	1958	1958	1958	1958	0
129	20241224	194500	6552900	1958	1958	1958	1958	0
130	20241224	194400	6552900	1958	1958	1958	1958	0
131	20241224	194300	6552900	1958	1958	1958	1958	0
132	20241224	194200	6552900	1958	1958	1958	1958	0
133	20241224	194100	6552900	1958	1958	1958	1958	0
134	20241224	194000	6552900	1958	1958	1958	1958	0
135	20241224	193900	6552900	1958	1958	1958	1958	0
136	20241224	193800	6552900	1958	1958	1958	1958	0
137	20241224	193700	6552900	1958	1958	1958	1958	0
138	20241224	193600	6552900	1958	1958	1958	1958	0
139	20241224	193500	6552900	1958	1958	1958	1958	0
140	20241224	193400	6552900	1958	1958	1958	1958	0
141	20241224	193300	6552900	1958	1958	1958	1958	0
142	20241224	193200	6552900	1958	1958	1958	1958	0
143	20241224	193100	6552900	1958	1958	1958	1958	0
144	20241224	193000	6552900	1958	1958	1958	1958	0
145	20241224	192900	6552900	1958	1958	1958	1958	0
146	20241224	192800	6552900	1958	1958	1958	1958	0
147	20241224	192700	6552900	1958	1958	1958	1958	0
148	20241224	192600	6552900	1958	1958	1958	1958	0
149	20241224	192500	6552900	1958	1958	1958	1958	0
150	20241224	192400	6552900	1958	1958	1958	1958	0
151	20241224	192300	6552900	1958	1958	1958	1958	0
152	20241224	192200	6552900	1958	1958	1958	1958	1
153	20241224	192100	6552900	1958	1958	1958	1958	0
154	20241224	192000	6552900	1958	1958	1958	1958	0
155	20241224	191900	6552900	1958	1958	1958	1958	0
156	20241224	191800	6552900	1958	1958	1958	1958	0
157	20241224	191700	6552900	1958	1958	1958	1958	0
158	20241224	191600	6552900	1958	1958	1958	1958	0
159	20241224	191500	6552900	1958	1958	1958	1958	0
160	20241224	191400	6552900	1958	1958	1958	1958	0
161	20241224	191300	6552900	1958	1958	1958	1958	0
162	20241224	191200	6552900	1958	1958	1958	1958	0
163	20241224	191100	6552900	1958	1958	1958	1958	0
164	20241224	191000	6552900	1958	1958	1958	1958	0
165	20241224	190900	6552900	1958	1958	1958	1958	0
166	20241224	190800	6552900	1958	1958	1958	1958	0
167	20241224	190700	6552900	1958	1958	1958	1958	0
168	20241224	190600	6552900	1958	1958	1958	1958	0
169	20241224	190500	6552900	1958	1958	1958	1958	0
170	20241224	190400	6552900	1958	1958	1958	1958	0
171	20241224	190300	6552900	1958	1958	1958	1958	0
172	20241224	190200	6552900	1958	1958	1958	1958	0
173	20241224	190100	6552900	1958	1958	1958	1958	0
174	20241224	190000	6552900	1958	1958	1958	1958	0
175	20241224	185900	6552900	1958	1958	1958	1958	0
176	20241224	185800	6552900	1958	1958	1958	1958	0
177	20241224	185700	6552900	1958	1958	1958	1958	0
178	20241224	185600	6552900	1958	1958	1958	1958	0
179	20241224	185500	6552900	1958	1958	1958	1958	0
180	20241224	185400	6552900	1958	1958	1958	1958	0
181	20241224	185300	6552900	1958	1958	1958	1958	0
182	20241224	185200	6552900	1958	1958	1958	1958	1
183	20241224	185100	6552900	1958	1958	1958	1958	0
184	20241224	185000	6552900	1958	1958	1958	1958	0
185	20241224	184900	6552900	1958	1958	1958	1958	0
186	20241224	184800	6552900	1958	1958	1958	1958	0
187	20241224	184700	6552900	1958	1958	1958	1958	0
188	20241224	184600	6552900	1958	1958	1958	1958	0
189	20241224	184500	6552900	1958	1958	1958	1958	0
190	20241224	184400	6552900	1958	1958	1958	1958	0
191	20241224	184300	6552900	1958	1958	1958	1958	0
192	20241224	184200	6552900	1958	1958	1958	1958	0
193	20241224	184100	6552900	1958	1958	1958	1958	0
194	20241224	184000	6552900	1958	1958	1958	1958	0
195	20241224	183900	6552900	1958	1958	1958	1958	0
196	20241224	183800	6552900	1958	1958	1958	1958	0
197	20241224	183700	6552900	1958	1958	1958	1958	0
198	20241224	183600	6552900	1958	1958	1958	1958	0
199	20241224	183500	6552900	1958	1958	1958	1958	0
200	20241224	183400	6552900	1958	1958	1958	1958	0
201	20241224	183300	6552900	1958	1958	1958	1958	0
202	20241224	183200	6552900	1958	1958	1958	1958	0
203	20241224	183100	6552900	1958	1958	1958	1958	0
204	20241224	183000	6552900	1958	1958	1958	1958	0
205	20241224	182900	6552900	1958	1958	1958	1958	0
206	20241224	182800	6552900	1958	1958	1958	1958	0
207	20241224	182700	6552900	1958	1958	1958	1958	0
208	20241224	182600	6552900	1958	1958	1958	1958	0
209	20241224	182500	6552900	1958	1958	1958	1958	0
210	20241224	182400	6552900	1958	1958	1958	1958	0
211	20241224	182300	6552900	1958	1958	1958	1958	0
212	20241224	182200	6552900	1958	1958	1958	1958	1
213	20241224	182100	6552900	1958	1958	1958	1958	0
214	20241224	182000	6552900	1958	1958	1958	1958	0
215	20241224	181900	6552900	1958	1958	1958	1958	0
216	20241224	181800	6552900	1958	1958	1958	1958	0
217	20241224	181700	6552900	1958	1958	1958	1958	0
218	20241224	181600	6552900	1958	1958	1958	1958	0
219	20241224	181500	6552900	1958	1958	1958	1958	0
220	20241224	181400	6552900	1958	1958	1958	1958	0
221	20241224	181300	6552900	1958	1958	1958	1958	0
222	20241224	181200	6552900	1958	1958	1958	1958	0
223	20241224	181100	6552900	1958	1958	1958	1958	0
224	20241224	181000	6552900	1958	1958	1958	1958	0
225	20241224	180900	6552900	1958	1958	1958	1958	0
226	20241224	180800	6552900	1958	1958	1958	1958	0
227	20241224	180700	6552900	1958	1958	1958	1958	0
228	20241224	180600	6552900	1958	1958	1958	1958	0
229	20241224	180500	6552900	1958	1958	1958	1958	0
230	20241224	180400	6552900	1958	1958	1958	1958	0
231	20241224	180300	6552900	1958	1958	1958	1958	0
232	20241224	180200	6552900	1958	1958	1958	1958	0
233	20241224	180100	6552900	1958	1958	1958	1958	0
234	20241224	180000	6552900	1958	1958	1958	1958	0
235	20241224	175900	6552900	1958	1958	1958	1958	0
236	20241224	175800	6552900	1958	1958	1958	1958	0
237	20241224	175700	6552900	1958	1958	1958	1958	0
238	20241224	175600	6552900	1958	1958	1958	1958	0
239	20241224	175500	6552900	1958	1958	1958	1958	0
240	20241224	175400	6552900	1958	1958	1958	1958	0
241	20241224	175300	6552900	1958	1958	1958	1958	0
242	20241224	175200	6552900	1958	1958	1958	1958	1
243	20241224	175100	6552900	1958	1958	1958	1958	0
244	20241224	175000	6552900	1958	1958	1958	1958	0
245	20241224	174900	6552900	1958	1958	1958	1958	0
246	20241224	174800	6552900	1958	1958	1958	1958	0
247	20241224	174700	6552900	1958	1958	1958	1958	0
248	20241224	174600	6552900	1958	1958	1958	1958	0
249	20241224	174500	6552900	1958	1958	1958	1958	0
250	20241224	174400	6552900	1958	1958	1958	1958	0
251	20241224	174300	6552900	1958	1958	1958	1958	0
252	20241224	174200	6552900	1958	1958	1958	1958	0
253	20241224	174100	6552900	1958	1958	1958	1958	0
254	20241224	174000	6552900	1958	1958	1958	1958	0
255	20241224	173900	6552900	1958	1958	1958	1958	0
256	20241224	173800	6552900	1958	1958	1958	1958	0
257	20241224	173700	6552900	1958	1958	1958	1958	0
258	20241224	173600	6552900	1958	1958	1958	1958	0
259	20241224	173500	6552900	1958	1958	1958	1958	0
260	20241224	173400	6552900	1958	1958	1958	1958	0
261	20241224	173300	6552900	1958	1958	1958	1958	0
262	20241224	173200	6552900	1958	1958	1958	1958	0
263	20241224	173100	6552900	1958	1958	1958	1958	0
264	20241224	173000	6552900	1958	1958	1958	1958	0
265	20241224	172900	6552900	1958	1958	1958	1958	0
266	20241224	172800	6552900	1958	1958	1958	1958	0
267	20241224	172700	6552900	1958	1958	1958	1958	0
268	20241224	172600	6552900	1958	1958	1958	1958	0
269	20241224	172500	6552900	1958	1958	1958	1958	0
270	20241224	172400	6552900	1958	1958	1958	1958	0
271	20241224	172300	6552900	1958	1958	1958	1958	0
272	20241224	172200	6552900	1958	1958	1958	1958	1
273	20241224	172100	6552900	1958	1958	1958	1958	0
274	20241224	172000	6552900	1958	1958	1958	1958	0
275	20241224	171900	6552900	1958	1958	1958	1958	0
276	20241224	171800	6552900	1958	1958	1958	1958	0
277	20241224	171700	6552900	1958	1958	1958	1958	0
278	20241224	171600	6552900	1958	1958	1958	1958	0
279	20241224	171500	6552900	1958	1958	1958	1958	0
280	20241224	171400	6552900	1958	1958	1958	1958	0
281	20241224	171300	6552900	1958	1958	1958	1958	0
282	20241224	171200	6552900	1958	1958	1958	1958	0
283	20241224	171100	6552900	1958	1958	1958	1958	0
284	20241224	171000	6552900	1958	1958	1958	1958	0
285	20241224	170900	6552900	1958	1958	1958	1958	0
286	20241224	170800	6552900	1958	1958	1958	1958	0
287	20241224	170700	6552900	1958	1958	1958	1958	0
288	20241224	170600	6552900	1958	1958	1958	1958	0
289	20241224	170500	6552900	1958	1958	1958	1958	0
290	20241224	170400	6552900	1958	1958	1958	1958	0
291	20241224	170300	6552900	1958	1958	1958	1958	0
292	20241224	170200	6552900	1958	1958	1958	1958	0
293	20241224	170100	6552900	1958	1958	1958	1958	0
294	20241224	170000	6552900	1958	1958	1958	1958	0
295	20241224	165900	6552900	1958	1958	1958	1958	0
296	20241224	165800	6552900	1958	1958	1958	1958	0
297	20241224	165700	6552900	1958	1958	1958	1958	0
298	20241224	165600	6552900	1958	1958	1958	1958	0
299	20241224	165500	6552900	1958	1958	1958	1958	0
300	20241224	165400	6552900	1958	1958	1958	1958	0
301	20241224	165300	6552900	1958	1958	1958	1958	0
302	20241224	165200	6552900	1958	1958	1958	1958	1
303	20241224	165100	6552900	1958	1958	1958	1958	0
304	20241224	165000	6552900	1958	1958	1958	1958	0
305	20241224	164900	6552900	1958	1958	1958	1958	0
306	20241224	164800	6552900	1958	1958	1958	1958	0
307	20241224	164700	6552900	1958	1958	1958	1958	0
308	20241224	164600	6552900	1958	1958	1958	1958	0
309	20241224	164500	6552900	1958	1958	1958	1958	0
310	20241224	164400	6552900	1958	1958	1958	1958	0
311	20241224	164300	6552900	1958	1958	1958	1958	0
312	20241224	164200	6552900	1958	1958	1958	1958	0
313	20241224	164100	6552900	1958	1958	1958	1958	0
314	20241224	164000	6552900	1958	1958	1958	1958	0
315	20241224	163900	6552900	1958	1958	1958	1958	0
316	20241224	163800	6552900	1958	1958	1958	1958	0
317	20241224	163700	6552900	1958	1958	1958	1958	0
318	20241224	163600	6552900	1958	1958	1958	1958	0
319	20241224	163500	6552900	1958	1958	1958	1958	0
320	20241224	163400	6552900	1958	1958	1958	1958	0
321	20241224	163300	6552900	1958	1958	1958	1958	0
322	20241224	163200	6552900	1958	1958	1958	1958	0
323	20241224	163100	6552900	1958	1958	1958	1958	0
324	20241224	163000	6552900	1958	1958	1958	1958	0
325	20241224	162900	6552900	1958	1958	1958	1958	0
326	20241224	162800	6552900	1958	1958	1958	1958	0
327	20241224	162700	6552900	1958	1958	1958	1958	0
328	20241224	162600	6552900	1958	1958	1958	1958	0
329	20241224	162500	6552900	1958	1958	1958	1958	0
330	20241224	162400	6552900	1958	1958	1958	1958	0
331	20241224	162300	6552900	1958	1958	1958	1958	0
332	20241224	162200	6552900	1958	1958	1958	1958	1
333	20241224	162100	6552900	1958	1958	1958	1958	0
334	20241224	162000	6552900	1958	1958	1958	1958	0
335	20241224	161900	6552900	1958	1958	1958	1958	0
336	20241224	161800	6552900	1958	1958	1958	1958	0
337	20241224	161700	6552900	1958	1958	1958	1958	0
338	20241224	161600	6552900	1958	1958	1958	1958	0
339	20241224	161500	6552900	1958	1958	1958	1958	0
340	20241224	161400	6552900	1958	1958	1958	1958	0
341	20241224	161300	6552900	1958	1958	1958	1958	0
342	20241224	161200	6552900	1958	1958	1958	1958	0
343	20241224	161100	6552900	1958	1958	1958	1958	0
344	20241224	161000	6552900	1958	1958	1958	1958	0
345	20241224	160900	6552900	1958	1958	1958	1958	0
346	20241224	160800	6552900	1958	1958	1958	1958	0
347	20241224	160700	6552900	1958	1958	1958	1958	0
348	20241224	160600	6552900	1958	1958	1958	1958	0
349	20241224	160500	6552900	1958	1958	1958	1958	0
350	20241224	160400	6552900	1958	1958	1958	1958	0
351	20241224	160300	6552900	1958	1958	1958	1958	0
352	20241224	160200	6552900	1958	1958	1958	1958	0
353	20241224	160100	6552900	1958	1958	1958	1958	0
354	20241224	160000	6552900	1958	1958	1958	1958	0
355	20241224	155900	6552900	1958	1958	1958	1958	0
356	20241224	155800	6552900	1958	1958	1958	1958	0
357	20241224	155700	6552900	1958	1958	1958	1958	0
358	20241224	155600	6552900	1958	1958	1958	1958	0
359	20241224	155500	6552900	1958	1958	1958	1958	0
360	20241224	155400	6552900	1958	1958	1958	1958	0
361	20241224	155300	6552900	1958	1958	1958	1958	0
362	20241224	155200	6552900	1958	1958	1958	1958	1
363	20241224	155100	6552900	1958	1958	1958	1958	0
364	20241224	155000	6552900	1958	1958	1958	1958	0
365	20241224	154900	6552900	1958	1958	1958	1958	0
366	20241224	154800	6552900	1958	1958	1958	1958	0
367	20241224	154700	6552900	1958	1958	1958	1958	0
368	20241224	154600	6552900	1958	1958	1958	1958	0
369	20241224	154500	6552900	1958	1958	1958	1958	0
370	20241224	154400	6552900	1958	1958	1958	1958	0
371	20241224	154300	6552900	1958	1958	1958	1958	0
372	20241224	154200	6552900	1958	1958	1958	1958	0
373	20241224	154100	6552900	1958	1958	1958	1958	0
374	20241224	154000	6552900	1958	1958	1958	1958	0
375	20241224	153900	6552900	1958	1958	1958	1958	0
376	20241224	153800	6552900	1958	1958	1958	1958	0
377	20241224	153700	6552900	1958	1958	1958	1958	0
378	20241224	153600	6552900	1958	1958	1958	1958	0
379	20241224	153500	6552900	1958	1958	1958	1958	0
380	20241224	153400	6552900	1958	1958	1958	1958	0
381	20241224	153300	6552900	1958	1958	1958	1958	0
382	20241224	153200	6552900	1958	1958	1958	1958	0
383	20241224	153100	6552900	1958	1958	1958	1958	0
384	20241224	153000	6552900	1958	1958	1958	1958	0
385	20241224	152900	6552900	1958	1958	1958	1958	0
386	20241224	152800	6552900	1958	1958	1958	1958	0
387	20241224	152700	6552900	1958	1958	1958	1958	0
388	20241224	152600	6552900	1958	1958	1958	1958	0
389	20241224	152500	6552900	1958	1958	1958	1958	0
390	20241224	152400	6552900	1958	1958	1958	1958	0
391	20241224	152300	6552900	1958	1958	1958	1958	0
392	20241224	152200	6552900	1958	1958	1958	1958	0
393	20241224	152100	6552900	1958	1958	1958	1958	0
394	20241224	152000	6552900	1958	1958	1958	1958	0
395	20241224	151900	6552900	1958	1958	1958	1958	0
396	20241224	151800	6552900	1958	1958	1958	1958	0
397	20241224	151700	6552900	1958	1958	1958	1958	0
398	20241224	151600	6552900	1958	1958	1958	1958	1
399	20241224	151500	6550942	1949	1949	1949	1949	0
400	20241224	151400	6550942	1949	1949	1949	1949	0
401	20241224	151300	6550942	1949	1949	1949	1949	0
402	20241224	151200	6550942	1949	1949	1949	1949	0
403	20241224	151100	6550942	1949	1949	1949	1949	0
404	20241224	151000	6550942	1949	1949	1949	1949	0
405	20241224	150900	6550942	1949	1949	1949	1949	0
406	20241224	150800	6550942	1949	1949	1949	1949	0
407	20241224	150700	6550942	1949	1949	1949	1949	0
408	20241224	150600	6550942	1949	1949	1949	1949	0
409	20241224	150500	6550942	1949	1949	1949	1949	0
410	20241224	150400	6550942	1949	1949	1949	1949	0
411	20241224	150300	6550942	1949	1949	1949	1949	0
412	20241224	150200	6550942	1949	1949	1949	1949	0
413	20241224	150100	6550942	1949	1949	1949	1949	0
414	20241224	150000	6550942	1949	1949	1949	1949	0
415	20241224	145900	6550942	1949	1949	1949	1949	0
416	20241224	145800	6550942	1949	1949	1949	1949	0
417	20241224	145700	6550942	1949	1949	1949	1949	0
418	20241224	145600	6550942	1949	1949	1949	1949	0
419	20241224	145500	6550942	1949	1949	1949	1949	0
420	20241224	145400	6550942	1949	1949	1949	1949	0
421	20241224	145300	6550942	1949	1949	1949	1949	0
422	20241224	145200	6550942	1949	1949	1949	1949	0
423	20241224	145100	6550942	1949	1949	1949	1949	0
424	20241224	145000	6550942	1949	1949	1949	1949	0
425	20241224	144900	6550942	1949	1949	1949	1949	0
426	20241224	144800	6550942	1949	1949	1949	1949	0
427	20241224	144700	6550942	1949	1949	1949	1949	0
428	20241224	144600	6550942	1949	1949	1949	1949	0
429	20241224	144500	6550942	1949	1949	1949	1949	0
430	20241224	144400	6550942	1949	1949	1949	1949	0
431	20241224	144300	6550942	1949	1949	1949	1949	0
432	20241224	144200	6550942	1949	1949	1949	1949	0
433	20241224	144100	6550942	1949	1949	1949	1949	0
434	20241224	144000	6550942	1949	1949	1949	1949	0
435	20241224	143900	6550942	1949	1949	1949	1949	0
436	20241224	143800	6550942	1949	1949	1949	1949	0
437	20241224	143700	6550942	1949	1949	1949	1949	0
438	20241224	143600	6550942	1949	1949	1949	1949	0
439	20241224	143500	6550942	1949	1949	1949	1949	0
440	20241224	143400	6550942	1949	1949	1949	1949	0
441	20241224	143300	6550942	1949	1949	1949	1949	0
442	20241224	143200	6550942	1949	1949	1949	1949	0
443	20241224	143100	6550942	1949	1949	1949	1949	0
444	20241224	143000	6550942	1949	1949	1949	1949	0
445	20241224	142900	6550942	1949	1949	1949	1949	0
446	20241224	142800	6550942	1949	1949	1949	1949	0
447	20241224	142700	6550942	1949	1949	1949	1949	0
448	20241224	142600	6550942	1949	1949	1949	1949	0
449	20241224	142500	6550942	1949	1949	1949	1949	0
450	20241224	142400	6550942	1949	1949	1949	1949	0
451	20241224	142300	6550942	1949	1949	1949	1949	0
452	20241224	142200	6550942	1949	1949	1949	1949	0
453	20241224	142100	6550942	1949	1949	1949	1949	0
454	20241224	142000	6550942	1949	1949	1949	1949	0
455	20241224	141900	6550942	1949	1949	1949	1949	0
456	20241224	141800	6550942	1949	1949	1949	1949	0
457	20241224	141700	6550942	1949	1949	1949	1949	10
458	20241224	141600	6531452	1948	1948	1948	1948	0
459	20241224	141500	6531452	1948	1948	1948	1948	0
460	20241224	141400	6531452	1948	1948	1948	1948	0
461	20241224	141300	6531452	1948	1948	1948	1948	0
462	20241224	141200	6531452	1948	1948	1948	1948	0
463	20241224	141100	6531452	1948	1948	1948	1948	0
464	20241224	141000	6531452	1948	1948	1948	1948	0
465	20241224	140900	6531452	1948	1948	1948	1948	0
466	20241224	140800	6531452	1948	1948	1948	1948	0
467	20241224	140700	6531452	1948	1948	1948	1948	0
468	20241224	140600	6531452	1948	1948	1948	1948	0
469	20241224	140500	6531452	1948	1948	1948	1948	0
470	20241224	140400	6531452	1948	1948	1948	1948	0
471	20241224	140300	6531452	1948	1948	1948	1948	0
472	20241224	140200	6531452	1948	1948	1948	1948	0
473	20241224	140100	6531452	1948	1948	1948	1948	0
474	20241224	140000	6531452	1948	1948	1948	1948	0
475	20241224	135900	6531452	1948	1948	1948	1948	0
476	20241224	135800	6531452	1948	1948	1948	1948	0
477	20241224	135700	6531452	1948	1948	1948	1948	0
478	20241224	135600	6531452	1948	1948	1948	1948	0
479	20241224	135500	6531452	1948	1948	1948	1948	0
480	20241224	135400	6531452	1948	1948	1948	1948	0
481	20241224	135300	6531452	1948	1948	1948	1948	0
482	20241224	135200	6531452	1948	1948	1948	1948	0
483	20241224	135100	6531452	1948	1948	1948	1948	0
484	20241224	135000	6531452	1948	1948	1948	1948	0
485	20241224	134900	6531452	1948	1948	1948	1948	0
486	20241224	134800	6531452	1948	1948	1948	1948	0
487	20241224	134700	6531452	1948	1948	1948	1948	0
488	20241224	134600	6531452	1948	1948	1948	1948	0
489	20241224	134500	6531452	1948	1948	1948	1948	0
490	20241224	134400	6531452	1948	1948	1948	1948	0
491	20241224	134300	6531452	1948	1948	1948	1948	0
492	20241224	134200	6531452	1948	1948	1948	1948	0
493	20241224	134100	6531452	1948	1948	1948	1948	0
494	20241224	134000	6531452	1948	1948	1948	1948	0
495	20241224	133900	6531452	1948	1948	1948	1948	0
496	20241224	133800	6531452	1948	1948	1948	1948	0
497	20241224	133700	6531452	1948	1948	1948	1948	0
498	20241224	133600	6531452	1948	1948	1948	1948	0
499	20241224	133500	6531452	1948	1948	1948	1948	0
500	20241224	133400	6531452	1948	1948	1948	1948	0
501	20241224	133300	6531452	1948	1948	1948	1948	0
502	20241224	133200	6531452	1948	1948	1948	1948	0
503	20241224	133100	6531452	1948	1948	1948	1948	0
504	20241224	133000	6531452	1948	1948	1948	1948	0
505	20241224	132900	6531452	1948	1948	1948	1948	0
506	20241224	132800	6531452	1948	1948	1948	1948	0
507	20241224	132700	6531452	1948	1948	1948	1948	0
508	20241224	132600	6531452	1948	1948	1948	1948	0
509	20241224	132500	6531452	1948	1948	1948	1948	0
510	20241224	132400	6531452	1948	1948	1948	1948	0
511	20241224	132300	6531452	1948	1948	1948	1948	0
512	20241224	132200	6531452	1948	1948	1948	1948	0
513	20241224	132100	6531452	1948	1948	1948	1948	0
514	20241224	132000	6531452	1948	1948	1948	1948	0
515	20241224	131900	6531452	1948	1948	1948	1948	0
516	20241224	131800	6531452	1948	1948	1948	1948	0
517	20241224	131700	6531452	1948	1948	1948	1948	0
518	20241224	131600	6531452	1948	1948	1948	1948	0
519	20241224	131500	6531452	1948	1948	1948	1948	0
520	20241224	131400	6531452	1948	1948	1948	1948	0
521	20241224	131300	6531452	1948	1948	1948	1948	0
522	20241224	131200	6531452	1948	1948	1948	1948	0
523	20241224	131100	6531452	1948	1948	1948	1948	0
524	20241224	131000	6531452	1948	1948	1948	1948	0
525	20241224	130900	6531452	1948	1948	1948	1948	0
526	20241224	130800	6531452	1948	1948	1948	1948	0
527	20241224	130700	6531452	1948	1948	1948	1948	0
528	20241224	130600	6531452	1948	1948	1948	1948	0
529	20241224	130500	6531452	1948	1948	1948	1948	0
530	20241224	130400	6531452	1948	1948	1948	1948	0
531	20241224	130300	6531452	1948	1948	1948	1948	0
532	20241224	130200	6531452	1948	1948	1948	1948	0
533	20241224	130100	6531452	1948	1948	1948	1948	0
534	20241224	130000	6531452	1948	1948	1948	1948	0
535	20241224	125900	6531452	1948	1948	1948	1948	0
536	20241224	125800	6531452	1948	1948	1948	1948	0
537	20241224	125700	6531452	1948	1948	1948	1948	0
538	20241224	125600	6531452	1948	1948	1948	1948	0
539	20241224	125500	6531452	1948	1948	1948	1948	0
540	20241224	125400	6531452	1948	1948	1948	1948	0
541	20241224	125300	6531452	1948	1948	1948	1948	0
542	20241224	125200	6531452	1948	1948	1948	1948	0
543	20241224	125100	6531452	1948	1948	1948	1948	0
544	20241224	125000	6531452	1948	1948	1948	1948	0
545	20241224	124900	6531452	1948	1948	1948	1948	0
546	20241224	124800	6531452	1948	1948	1948	1948	0
547	20241224	124700	6531452	1948	1948	1948	1948	0
548	20241224	124600	6531452	1948	1948	1948	1948	0
549	20241224	124500	6531452	1948	1948	1948	1948	0
550	20241224	124400	6531452	1948	1948	1948	1948	0
551	20241224	124300	6531452	1948	1948	1948	1948	0
552	20241224	124200	6531452	1948	1948	1948	1948	0
553	20241224	124100	6531452	1948	1948	1948	1948	0
554	20241224	124000	6531452	1948	1948	1948	1948	0
555	20241224	123900	6531452	1948	1948	1948	1948	0
556	20241224	123800	6531452	1948	1948	1948	1948	0
557	20241224	123700	6531452	1948	1948	1948	1948	0
558	20241224	123600	6531452	1948	1948	1948	1948	0
559	20241224	123500	6531452	1948	1948	1948	1948	0
560	20241224	123400	6531452	1948	1948	1948	1948	0
561	20241224	123300	6531452	1948	1948	1948	1948	0
562	20241224	123200	6531452	1948	1948	1948	1948	0
563	20241224	123100	6531452	1948	1948	1948	1948	0
564	20241224	123000	6531452	1948	1948	1948	1948	0
565	20241224	122900	6531452	1948	1948	1948	1948	0
566	20241224	122800	6531452	1948	1948	1948	1948	0
567	20241224	122700	6531452	1948	1948	1948	1948	0
568	20241224	122600	6531452	1948	1948	1948	1948	0
569	20241224	122500	6531452	1948	1948	1948	1948	0
570	20241224	122400	6531452	1948	1948	1948	1948	0
571	20241224	122300	6531452	1948	1948	1948	1948	0
572	20241224	122200	6531452	1948	1948	1948	1948	0
573	20241224	122100	6531452	1948	1948	1948	1948	0
574	20241224	122000	6531452	1948	1948	1948	1948	0
575	20241224	121900	6531452	1948	1948	1948	1948	0
576	20241224	121800	6531452	1948	1948	1948	1948	0
577	20241224	121700	6531452	1948	1948	1948	1948	0
578	20241224	121600	6531452	1948	1948	1948	1948	0
579	20241224	121500	6531452	1948	1948	1948	1948	0
580	20241224	121400	6531452	1948	1948	1948	1948	0
581	20241224	121300	6531452	1948	1948	1948	1948	0
582	20241224	121200	6531452	1948	1948	1948	1948	0
583	20241224	121100	6531452	1948	1948	1948	1948	0
584	20241224	121000	6531452	1948	1948	1948	1948	0
585	20241224	120900	6531452	1948	1948	1948	1948	0
586	20241224	120800	6531452	1948	1948	1948	1948	0
587	20241224	120700	6531452	1948	1948	1948	1948	0
588	20241224	120600	6531452	1948	1948	1948	1948	0
589	20241224	120500	6531452	1948	1948	1948	1948	0
590	20241224	120400	6531452	1948	1948	1948	1948	0
591	20241224	120300	6531452	1948	1948	1948	1948	0
592	20241224	120200	6531452	1948	1948	1948	1948	0
593	20241224	120100	6531452	1948	1948	1948	1948	0
594	20241224	120000	6531452	1948	1948	1948	1948	0
595	20241224	115900	6531452	1948	1948	1948	1948	0
596	20241224	115800	6531452	1948	1948	1948	1948	0
597	20241224	115700	6531452	1948	1948	1948	1948	0
598	20241224	115600	6531452	1948	1948	1948	1948	0
599	20241224	115500	6531452	1948	1948	1948	1948	0
600	20241224	115400	6531452	1948	1948	1948	1948	0
601	20241224	115300	6531452	1948	1948	1948	1948	0
602	20241224	115200	6531452	1948	1948	1948	1948	0
603	20241224	115100	6531452	1948	1948	1948	1948	0
604	20241224	115000	6531452	1948	1948	1948	1948	0
605	20241224	114900	6531452	1948	1948	1948	1948	0
606	20241224	114800	6531452	1948	1948	1948	1948	0
607	20241224	114700	6531452	1948	1948	1948	1948	0
608	20241224	114600	6531452	1948	1948	1948	1948	0
609	20241224	114500	6531452	1948	1948	1948	1948	0
610	20241224	114400	6531452	1948	1948	1948	1948	0
611	20241224	114300	6531452	1948	1948	1948	1948	0
612	20241224	114200	6531452	1948	1948	1948	1948	0
613	20241224	114100	6531452	1948	1948	1948	1948	0
614	20241224	114000	6531452	1948	1948	1948	1948	0
615	20241224	113900	6531452	1948	1948	1948	1948	0
616	20241224	113800	6531452	1948	1948	1948	1948	0
617	20241224	113700	6531452	1948	1948	1948	1948	0
618	20241224	113600	6531452	1948	1948	1948	1948	0
619	20241224	113500	6531452	1948	1948	1948	1948	0
620	20241224	113400	6531452	1948	1948	1948	1948	0
621	20241224	113300	6531452	1948	1948	1948	1948	0
622	20241224	113200	6531452	1948	1948	1948	1948	0
623	20241224	113100	6531452	1948	1948	1948	1948	0
624	20241224	113000	6531452	1948	1948	1948	1948	0
625	20241224	112900	6531452	1948	1948	1948	1948	0
626	20241224	112800	6531452	1948	1948	1948	1948	0
627	20241224	112700	6531452	1948	1948	1948	1948	0
628	20241224	112600	6531452	1948	1948	1948	1948	0
629	20241224	112500	6531452	1948	1948	1948	1948	0
630	20241224	112400	6531452	1948	1948	1948	1948	0
631	20241224	112300	6531452	1948	1948	1948	1948	0
632	20241224	112200	6531452	1948	1948	1948	1948	0
633	20241224	112100	6531452	1948	1948	1948	1948	0
634	20241224	112000	6531452	1948	1948	1948	1948	0
635	20241224	111900	6531452	1948	1948	1948	1948	0
636	20241224	111800	6531452	1948	1948	1948	1948	0
637	20241224	111700	6531452	1948	1948	1948	1948	0
638	20241224	111600	6531452	1948	1948	1948	1948	0
639	20241224	111500	6531452	1948	1948	1948	1948	0
640	20241224	111400	6531452	1948	1948	1948	1948	0
641	20241224	111300	6531452	1948	1948	1948	1948	0
642	20241224	111200	6531452	1948	1948	1948	1948	0
643	20241224	111100	6531452	1948	1948	1948	1948	0
644	20241224	111000	6531452	1948	1948	1948	1948	0
645	20241224	110900	6531452	1948	1948	1948	1948	5
646	20241224	110800	6521712	1948	1948	1948	1948	0
647	20241224	110700	6521712	1948	1948	1948	1948	0
648	20241224	110600	6521712	1948	1948	1948	1948	0
649	20241224	110500	6521712	1948	1948	1948	1948	0
650	20241224	110400	6521712	1948	1948	1948	1948	0
651	20241224	110300	6521712	1948	1948	1948	1948	0
652	20241224	110200	6521712	1948	1948	1948	1948	0
653	20241224	110100	6521712	1948	1948	1948	1948	0
654	20241224	110000	6521712	1948	1948	1948	1948	18
655	20241224	105900	6486648	1959	1959	1959	1959	0
656	20241224	105800	6486648	1959	1959	1959	1959	0
657	20241224	105700	6486648	1959	1959	1959	1959	0
658	20241224	105600	6486648	1959	1959	1959	1959	0
659	20241224	105500	6486648	1959	1959	1959	1959	0
660	20241224	105400	6486648	1959	1959	1959	1959	0
661	20241224	105300	6486648	1959	1959	1959	1959	0
662	20241224	105200	6486648	1959	1959	1959	1959	0
663	20241224	105100	6486648	1959	1959	1959	1959	0
664	20241224	105000	6486648	1959	1959	1959	1959	0
665	20241224	104900	6486648	1959	1959	1959	1959	0
666	20241224	104800	6486648	1959	1959	1959	1959	0
667	20241224	104700	6486648	1959	1959	1959	1959	0
668	20241224	104600	6486648	1959	1959	1959	1959	0
669	20241224	104500	6486648	1959	1959	1959	1959	0
670	20241224	104400	6486648	1959	1959	1959	1959	0
671	20241224	104300	6486648	1959	1959	1959	1959	0
672	20241224	104200	6486648	1959	1959	1959	1959	0
673	20241224	104100	6486648	1959	1959	1959	1959	0
674	20241224	104000	6486648	1959	1959	1959	1959	0
675	20241224	103900	6486648	1959	1959	1959	1959	0
676	20241224	103800	6486648	1959	1959	1959	1959	0
677	20241224	103700	6486648	1959	1959	1959	1959	0
678	20241224	103600	6486648	1959	1959	1959	1959	0
679	20241224	103500	6486648	1959	1959	1959	1959	0
680	20241224	103400	6486648	1959	1959	1959	1959	0
681	20241224	103300	6486648	1959	1959	1959	1959	0
682	20241224	103200	6486648	1959	1959	1959	1959	0
683	20241224	103100	6486648	1959	1959	1959	1959	0
684	20241224	103000	6486648	1959	1959	1959	1959	0
685	20241224	102900	6486648	1959	1959	1959	1959	0
686	20241224	102800	6486648	1959	1959	1959	1959	0
687	20241224	102700	6486648	1959	1959	1959	1959	0
688	20241224	102600	6486648	1959	1959	1959	1959	0
689	20241224	102500	6486648	1959	1959	1959	1959	0
690	20241224	102400	6486648	1959	1959	1959	1959	0
691	20241224	102300	6486648	1959	1959	1959	1959	0
692	20241224	102200	6486648	1959	1959	1959	1959	0
693	20241224	102100	6486648	1959	1959	1959	1959	0
694	20241224	102000	6486648	1959	1959	1959	1959	0
695	20241224	101900	6486648	1959	1959	1959	1959	0
696	20241224	101800	6486648	1959	1959	1959	1959	0
697	20241224	101700	6486648	1959	1959	1959	1959	0
698	20241224	101600	6486648	1959	1959	1959	1959	0
699	20241224	101500	6486648	1959	1959	1959	1959	0
700	20241224	101400	6486648	1959	1959	1959	1959	0
701	20241224	101300	6486648	1959	1959	1959	1959	0
702	20241224	101200	6486648	1959	1959	1959	1959	0
703	20241224	101100	6486648	1959	1959	1959	1959	0
704	20241224	101000	6486648	1959	1959	1959	1959	0
705	20241224	100900	6486648	1959	1959	1959	1959	0
706	20241224	100800	6486648	1959	1959	1959	1959	0
707	20241224	100700	6486648	1959	1959	1959	1959	0
708	20241224	100600	6486648	1959	1959	1959	1959	0
709	20241224	100500	6486648	1959	1959	1959	1959	0
710	20241224	100400	6486648	1959	1959	1959	1959	0
711	20241224	100300	6486648	1959	1959	1959	1959	0
712	20241224	100200	6486648	1959	1959	1959	1959	0
713	20241224	100100	6486648	1959	1959	1959	1959	0
714	20241224	100000	6486648	1959	1959	1959	1959	0
715	20241224	095900	6486648	1959	1959	1959	1959	0
716	20241224	095800	6486648	1959	1959	1959	1959	0
717	20241224	095700	6486648	1959	1959	1959	1959	0
718	20241224	095600	6486648	1959	1959	1959	1959	0
719	20241224	095500	6486648	1959	1959	1959	1959	0
720	20241224	095400	6486648	1959	1959	1959	1959	0
721	20241224	095300	6486648	1959	1959	1959	1959	0
722	20241224	095200	6486648	1959	1959	1959	1959	0
723	20241224	095100	6486648	1959	1959	1959	1959	0
724	20241224	095000	6486648	1959	1959	1959	1959	0
725	20241224	094900	6486648	1959	1959	1959	1959	0
726	20241224	094800	6486648	1959	1959	1959	1959	0
727	20241224	094700	6486648	1959	1959	1959	1959	0
728	20241224	094600	6486648	1959	1959	1959	1959	0
729	20241224	094500	6486648	1959	1959	1959	1959	0
730	20241224	094400	6486648	1959	1959	1959	1959	0
731	20241224	094300	6486648	1959	1959	1959	1959	0
732	20241224	094200	6486648	1959	1959	1959	1959	0
733	20241224	094100	6486648	1959	1959	1959	1959	5
734	20241224	094000	6476853	1945	1945	1945	1945	0
735	20241224	093900	6476853	1945	1945	1945	1945	0
736	20241224	093800	6476853	1945	1945	1945	1945	0
737	20241224	093700	6476853	1945	1945	1945	1945	0
738	20241224	093600	6476853	1945	1945	1945	1945	0
739	20241224	093500	6476853	1945	1945	1945	1945	0
740	20241224	093400	6476853	1945	1945	1945	1945	0
741	20241224	093300	6476853	1945	1945	1945	1945	0
742	20241224	093200	6476853	1945	1945	1945	1945	0
743	20241224	093100	6476853	1945	1945	1945	1945	0
744	20241224	093000	6476853	1945	1945	1945	1945	0
745	20241224	092900	6476853	1945	1945	1945	1945	2793
746	20241224	092800	1044468	1945	1945	1945	1945	0
747	20241224	092700	1044468	1945	1945	1945	1945	0
748	20241224	092600	1044468	1945	1945	1945	1945	0
749	20241224	092500	1044468	1945	1945	1945	1945	0
750	20241224	092400	1044468	1945	1945	1945	1945	100
751	20241224	092300	849968	1944	1944	1944	1944	0
752	20241224	092200	849968	1944	1944	1944	1944	0
753	20241224	092100	849968	1944	1944	1944	1944	0
754	20241224	092000	849968	1944	1944	1944	1944	27
755	20241224	091900	797480	1945	1945	1945	1945	0
756	20241224	091800	797480	1945	1945	1945	1945	0
757	20241224	091700	797480	1945	1945	1945	1945	0
758	20241224	091600	797480	1945	1946	1946	1945	277
759	20241224	091500	258685	1945	1945	1945	1945	0
760	20241224	091400	258685	1945	1945	1945	1945	0
761	20241224	091300	258685	1945	1945	1945	1945	0
762	20241224	091200	258685	1945	1945	1945	1945	0
763	20241224	091100	258685	1945	1945	1945	1945	0
764	20241224	091000	258685	1945	1945	1945	1945	0
765	20241224	090900	258685	1945	1945	1945	1945	0
766	20241224	090800	258685	1945	1945	1945	1945	0
767	20241224	090700	258685	1945	1945	1945	1945	0
768	20241224	090600	258685	1945	1945	1945	1945	0
769	20241224	090500	258685	1945	1945	1945	1945	0
770	20241224	090400	258685	1945	1945	1945	1945	0
771	20241224	090300	258685	1945	1945	1945	1945	0
772	20241224	090200	258685	1945	1945	1945	1945	0
773	20241224	090100	258685	1945	1945	1945	1945	0
774	20241224	090000	258685	1945	1945	1945	1945	133