KissMeData/473050/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214900	7253146	1954	1954	1954	1954	201
3	20241226	214800	7253146	1954	1954	1954	1954	0
4	20241226	214700	7253146	1954	1954	1954	1954	0
5	20241226	214600	7253146	1954	1954	1954	1954	0
6	20241226	214500	7253146	1954	1954	1954	1954	0
7	20241226	214400	7253146	1954	1954	1954	1954	0
8	20241226	214300	7253146	1954	1954	1954	1954	0
9	20241226	214200	7253146	1954	1954	1954	1954	0
10	20241226	214100	7253146	1954	1954	1954	1954	0
11	20241226	214000	7253146	1954	1954	1954	1954	0
12	20241226	213900	7253146	1954	1954	1954	1954	0
13	20241226	213800	7253146	1954	1954	1954	1954	0
14	20241226	213700	7253146	1954	1954	1954	1954	0
15	20241226	213600	7253146	1954	1954	1954	1954	0
16	20241226	213500	7253146	1954	1954	1954	1954	0
17	20241226	213400	7253146	1954	1954	1954	1954	0
18	20241226	213300	7253146	1954	1954	1954	1954	0
19	20241226	213200	7253146	1954	1954	1954	1954	0
20	20241226	213100	7253146	1954	1954	1954	1954	0
21	20241226	213000	7253146	1954	1954	1954	1954	0
22	20241226	212900	7253146	1954	1954	1954	1954	0
23	20241226	212800	7253146	1954	1954	1954	1954	0
24	20241226	212700	7253146	1954	1954	1954	1954	0
25	20241226	212600	7253146	1954	1954	1954	1954	0
26	20241226	212500	7253146	1954	1954	1954	1954	0
27	20241226	212400	7253146	1954	1954	1954	1954	0
28	20241226	212300	7253146	1954	1954	1954	1954	0
29	20241226	212200	7253146	1954	1954	1954	1954	0
30	20241226	212100	7253146	1954	1954	1954	1954	0
31	20241226	212000	7253146	1954	1954	1954	1954	0
32	20241226	211900	7253146	1954	1954	1954	1954	201
33	20241226	211800	7253146	1954	1954	1954	1954	0
34	20241226	211700	7253146	1954	1954	1954	1954	0
35	20241226	211600	7253146	1954	1954	1954	1954	0
36	20241226	211500	7253146	1954	1954	1954	1954	0
37	20241226	211400	7253146	1954	1954	1954	1954	0
38	20241226	211300	7253146	1954	1954	1954	1954	0
39	20241226	211200	7253146	1954	1954	1954	1954	0
40	20241226	211100	7253146	1954	1954	1954	1954	0
41	20241226	211000	7253146	1954	1954	1954	1954	0
42	20241226	210900	7253146	1954	1954	1954	1954	0
43	20241226	210800	7253146	1954	1954	1954	1954	0
44	20241226	210700	7253146	1954	1954	1954	1954	0
45	20241226	210600	7253146	1954	1954	1954	1954	0
46	20241226	210500	7253146	1954	1954	1954	1954	0
47	20241226	210400	7253146	1954	1954	1954	1954	0
48	20241226	210300	7253146	1954	1954	1954	1954	0
49	20241226	210200	7253146	1954	1954	1954	1954	0
50	20241226	210100	7253146	1954	1954	1954	1954	0
51	20241226	210000	7253146	1954	1954	1954	1954	0
52	20241226	205900	7253146	1954	1954	1954	1954	0
53	20241226	205800	7253146	1954	1954	1954	1954	0
54	20241226	205700	7253146	1954	1954	1954	1954	0
55	20241226	205600	7253146	1954	1954	1954	1954	0
56	20241226	205500	7253146	1954	1954	1954	1954	0
57	20241226	205400	7253146	1954	1954	1954	1954	0
58	20241226	205300	7253146	1954	1954	1954	1954	0
59	20241226	205200	7253146	1954	1954	1954	1954	0
60	20241226	205100	7253146	1954	1954	1954	1954	0
61	20241226	205000	7253146	1954	1954	1954	1954	0
62	20241226	204900	7253146	1954	1954	1954	1954	201
63	20241226	204800	7253146	1954	1954	1954	1954	0
64	20241226	204700	7253146	1954	1954	1954	1954	0
65	20241226	204600	7253146	1954	1954	1954	1954	0
66	20241226	204500	7253146	1954	1954	1954	1954	0
67	20241226	204400	7253146	1954	1954	1954	1954	0
68	20241226	204300	7253146	1954	1954	1954	1954	0
69	20241226	204200	7253146	1954	1954	1954	1954	0
70	20241226	204100	7253146	1954	1954	1954	1954	0
71	20241226	204000	7253146	1954	1954	1954	1954	0
72	20241226	203900	7253146	1954	1954	1954	1954	0
73	20241226	203800	7253146	1954	1954	1954	1954	0
74	20241226	203700	7253146	1954	1954	1954	1954	0
75	20241226	203600	7253146	1954	1954	1954	1954	0
76	20241226	203500	7253146	1954	1954	1954	1954	0
77	20241226	203400	7253146	1954	1954	1954	1954	0
78	20241226	203300	7253146	1954	1954	1954	1954	0
79	20241226	203200	7253146	1954	1954	1954	1954	0
80	20241226	203100	7253146	1954	1954	1954	1954	0
81	20241226	203000	7253146	1954	1954	1954	1954	0
82	20241226	202900	7253146	1954	1954	1954	1954	0
83	20241226	202800	7253146	1954	1954	1954	1954	0
84	20241226	202700	7253146	1954	1954	1954	1954	0
85	20241226	202600	7253146	1954	1954	1954	1954	0
86	20241226	202500	7253146	1954	1954	1954	1954	0
87	20241226	202400	7253146	1954	1954	1954	1954	0
88	20241226	202300	7253146	1954	1954	1954	1954	0
89	20241226	202200	7253146	1954	1954	1954	1954	0
90	20241226	202100	7253146	1954	1954	1954	1954	0
91	20241226	202000	7253146	1954	1954	1954	1954	0
92	20241226	201900	7253146	1954	1954	1954	1954	201
93	20241226	201800	7253146	1954	1954	1954	1954	0
94	20241226	201700	7253146	1954	1954	1954	1954	0
95	20241226	201600	7253146	1954	1954	1954	1954	0
96	20241226	201500	7253146	1954	1954	1954	1954	0
97	20241226	201400	7253146	1954	1954	1954	1954	0
98	20241226	201300	7253146	1954	1954	1954	1954	0
99	20241226	201200	7253146	1954	1954	1954	1954	0
100	20241226	201100	7253146	1954	1954	1954	1954	0
101	20241226	201000	7253146	1954	1954	1954	1954	0
102	20241226	200900	7253146	1954	1954	1954	1954	0
103	20241226	200800	7253146	1954	1954	1954	1954	0
104	20241226	200700	7253146	1954	1954	1954	1954	0
105	20241226	200600	7253146	1954	1954	1954	1954	0
106	20241226	200500	7253146	1954	1954	1954	1954	0
107	20241226	200400	7253146	1954	1954	1954	1954	0
108	20241226	200300	7253146	1954	1954	1954	1954	0
109	20241226	200200	7253146	1954	1954	1954	1954	0
110	20241226	200100	7253146	1954	1954	1954	1954	0
111	20241226	200000	7253146	1954	1954	1954	1954	0
112	20241226	195900	7253146	1954	1954	1954	1954	0
113	20241226	195800	7253146	1954	1954	1954	1954	0
114	20241226	195700	7253146	1954	1954	1954	1954	0
115	20241226	195600	7253146	1954	1954	1954	1954	0
116	20241226	195500	7253146	1954	1954	1954	1954	0
117	20241226	195400	7253146	1954	1954	1954	1954	0
118	20241226	195300	7253146	1954	1954	1954	1954	0
119	20241226	195200	7253146	1954	1954	1954	1954	0
120	20241226	195100	7253146	1954	1954	1954	1954	0
121	20241226	195000	7253146	1954	1954	1954	1954	0
122	20241226	194900	7253146	1954	1954	1954	1954	201
123	20241226	194800	7253146	1954	1954	1954	1954	0
124	20241226	194700	7253146	1954	1954	1954	1954	0
125	20241226	194600	7253146	1954	1954	1954	1954	0
126	20241226	194500	7253146	1954	1954	1954	1954	0
127	20241226	194400	7253146	1954	1954	1954	1954	0
128	20241226	194300	7253146	1954	1954	1954	1954	0
129	20241226	194200	7253146	1954	1954	1954	1954	0
130	20241226	194100	7253146	1954	1954	1954	1954	0
131	20241226	194000	7253146	1954	1954	1954	1954	0
132	20241226	193900	7253146	1954	1954	1954	1954	0
133	20241226	193800	7253146	1954	1954	1954	1954	0
134	20241226	193700	7253146	1954	1954	1954	1954	0
135	20241226	193600	7253146	1954	1954	1954	1954	0
136	20241226	193500	7253146	1954	1954	1954	1954	0
137	20241226	193400	7253146	1954	1954	1954	1954	0
138	20241226	193300	7253146	1954	1954	1954	1954	0
139	20241226	193200	7253146	1954	1954	1954	1954	0
140	20241226	193100	7253146	1954	1954	1954	1954	0
141	20241226	193000	7253146	1954	1954	1954	1954	0
142	20241226	192900	7253146	1954	1954	1954	1954	0
143	20241226	192800	7253146	1954	1954	1954	1954	0
144	20241226	192700	7253146	1954	1954	1954	1954	0
145	20241226	192600	7253146	1954	1954	1954	1954	0
146	20241226	192500	7253146	1954	1954	1954	1954	0
147	20241226	192400	7253146	1954	1954	1954	1954	0
148	20241226	192300	7253146	1954	1954	1954	1954	0
149	20241226	192200	7253146	1954	1954	1954	1954	0
150	20241226	192100	7253146	1954	1954	1954	1954	0
151	20241226	192000	7253146	1954	1954	1954	1954	0
152	20241226	191900	7253146	1954	1954	1954	1954	201
153	20241226	191800	7253146	1954	1954	1954	1954	0
154	20241226	191700	7253146	1954	1954	1954	1954	0
155	20241226	191600	7253146	1954	1954	1954	1954	0
156	20241226	191500	7253146	1954	1954	1954	1954	0
157	20241226	191400	7253146	1954	1954	1954	1954	0
158	20241226	191300	7253146	1954	1954	1954	1954	0
159	20241226	191200	7253146	1954	1954	1954	1954	0
160	20241226	191100	7253146	1954	1954	1954	1954	0
161	20241226	191000	7253146	1954	1954	1954	1954	0
162	20241226	190900	7253146	1954	1954	1954	1954	0
163	20241226	190800	7253146	1954	1954	1954	1954	0
164	20241226	190700	7253146	1954	1954	1954	1954	0
165	20241226	190600	7253146	1954	1954	1954	1954	0
166	20241226	190500	7253146	1954	1954	1954	1954	0
167	20241226	190400	7253146	1954	1954	1954	1954	0
168	20241226	190300	7253146	1954	1954	1954	1954	0
169	20241226	190200	7253146	1954	1954	1954	1954	0
170	20241226	190100	7253146	1954	1954	1954	1954	0
171	20241226	190000	7253146	1954	1954	1954	1954	0
172	20241226	185900	7253146	1954	1954	1954	1954	0
173	20241226	185800	7253146	1954	1954	1954	1954	0
174	20241226	185700	7253146	1954	1954	1954	1954	0
175	20241226	185600	7253146	1954	1954	1954	1954	0
176	20241226	185500	7253146	1954	1954	1954	1954	0
177	20241226	185400	7253146	1954	1954	1954	1954	0
178	20241226	185300	7253146	1954	1954	1954	1954	0
179	20241226	185200	7253146	1954	1954	1954	1954	0
180	20241226	185100	7253146	1954	1954	1954	1954	0
181	20241226	185000	7253146	1954	1954	1954	1954	0
182	20241226	184900	7253146	1954	1954	1954	1954	201
183	20241226	184800	7253146	1954	1954	1954	1954	0
184	20241226	184700	7253146	1954	1954	1954	1954	0
185	20241226	184600	7253146	1954	1954	1954	1954	0
186	20241226	184500	7253146	1954	1954	1954	1954	0
187	20241226	184400	7253146	1954	1954	1954	1954	0
188	20241226	184300	7253146	1954	1954	1954	1954	0
189	20241226	184200	7253146	1954	1954	1954	1954	0
190	20241226	184100	7253146	1954	1954	1954	1954	0
191	20241226	184000	7253146	1954	1954	1954	1954	0
192	20241226	183900	7253146	1954	1954	1954	1954	0
193	20241226	183800	7253146	1954	1954	1954	1954	0
194	20241226	183700	7253146	1954	1954	1954	1954	0
195	20241226	183600	7253146	1954	1954	1954	1954	0
196	20241226	183500	7253146	1954	1954	1954	1954	0
197	20241226	183400	7253146	1954	1954	1954	1954	0
198	20241226	183300	7253146	1954	1954	1954	1954	0
199	20241226	183200	7253146	1954	1954	1954	1954	0
200	20241226	183100	7253146	1954	1954	1954	1954	0
201	20241226	183000	7253146	1954	1954	1954	1954	0
202	20241226	182900	7253146	1954	1954	1954	1954	0
203	20241226	182800	7253146	1954	1954	1954	1954	0
204	20241226	182700	7253146	1954	1954	1954	1954	0
205	20241226	182600	7253146	1954	1954	1954	1954	0
206	20241226	182500	7253146	1954	1954	1954	1954	0
207	20241226	182400	7253146	1954	1954	1954	1954	0
208	20241226	182300	7253146	1954	1954	1954	1954	0
209	20241226	182200	7253146	1954	1954	1954	1954	0
210	20241226	182100	7253146	1954	1954	1954	1954	0
211	20241226	182000	7253146	1954	1954	1954	1954	0
212	20241226	181900	7253146	1954	1954	1954	1954	201
213	20241226	181800	7253146	1954	1954	1954	1954	0
214	20241226	181700	7253146	1954	1954	1954	1954	0
215	20241226	181600	7253146	1954	1954	1954	1954	0
216	20241226	181500	7253146	1954	1954	1954	1954	0
217	20241226	181400	7253146	1954	1954	1954	1954	0
218	20241226	181300	7253146	1954	1954	1954	1954	0
219	20241226	181200	7253146	1954	1954	1954	1954	0
220	20241226	181100	7253146	1954	1954	1954	1954	0
221	20241226	181000	7253146	1954	1954	1954	1954	0
222	20241226	180900	7253146	1954	1954	1954	1954	0
223	20241226	180800	7253146	1954	1954	1954	1954	0
224	20241226	180700	7253146	1954	1954	1954	1954	0
225	20241226	180600	7253146	1954	1954	1954	1954	0
226	20241226	180500	7253146	1954	1954	1954	1954	0
227	20241226	180400	7253146	1954	1954	1954	1954	0
228	20241226	180300	7253146	1954	1954	1954	1954	0
229	20241226	180200	7253146	1954	1954	1954	1954	0
230	20241226	180100	7253146	1954	1954	1954	1954	0
231	20241226	180000	7253146	1954	1954	1954	1954	0
232	20241226	175900	7253146	1954	1954	1954	1954	0
233	20241226	175800	7253146	1954	1954	1954	1954	0
234	20241226	175700	7253146	1954	1954	1954	1954	0
235	20241226	175600	7253146	1954	1954	1954	1954	0
236	20241226	175500	7253146	1954	1954	1954	1954	0
237	20241226	175400	7253146	1954	1954	1954	1954	0
238	20241226	175300	7253146	1954	1954	1954	1954	0
239	20241226	175200	7253146	1954	1954	1954	1954	0
240	20241226	175100	7253146	1954	1954	1954	1954	0
241	20241226	175000	7253146	1954	1954	1954	1954	0
242	20241226	174900	7253146	1954	1954	1954	1954	201
243	20241226	174800	7253146	1954	1954	1954	1954	0
244	20241226	174700	7253146	1954	1954	1954	1954	0
245	20241226	174600	7253146	1954	1954	1954	1954	0
246	20241226	174500	7253146	1954	1954	1954	1954	0
247	20241226	174400	7253146	1954	1954	1954	1954	0
248	20241226	174300	7253146	1954	1954	1954	1954	0
249	20241226	174200	7253146	1954	1954	1954	1954	0
250	20241226	174100	7253146	1954	1954	1954	1954	0
251	20241226	174000	7253146	1954	1954	1954	1954	0
252	20241226	173900	7253146	1954	1954	1954	1954	0
253	20241226	173800	7253146	1954	1954	1954	1954	0
254	20241226	173700	7253146	1954	1954	1954	1954	0
255	20241226	173600	7253146	1954	1954	1954	1954	0
256	20241226	173500	7253146	1954	1954	1954	1954	0
257	20241226	173400	7253146	1954	1954	1954	1954	0
258	20241226	173300	7253146	1954	1954	1954	1954	0
259	20241226	173200	7253146	1954	1954	1954	1954	0
260	20241226	173100	7253146	1954	1954	1954	1954	0
261	20241226	173000	7253146	1954	1954	1954	1954	0
262	20241226	172900	7253146	1954	1954	1954	1954	0
263	20241226	172800	7253146	1954	1954	1954	1954	0
264	20241226	172700	7253146	1954	1954	1954	1954	0
265	20241226	172600	7253146	1954	1954	1954	1954	0
266	20241226	172500	7253146	1954	1954	1954	1954	0
267	20241226	172400	7253146	1954	1954	1954	1954	0
268	20241226	172300	7253146	1954	1954	1954	1954	0
269	20241226	172200	7253146	1954	1954	1954	1954	0
270	20241226	172100	7253146	1954	1954	1954	1954	0
271	20241226	172000	7253146	1954	1954	1954	1954	0
272	20241226	171900	7253146	1954	1954	1954	1954	201
273	20241226	171800	7253146	1954	1954	1954	1954	0
274	20241226	171700	7253146	1954	1954	1954	1954	0
275	20241226	171600	7253146	1954	1954	1954	1954	0
276	20241226	171500	7253146	1954	1954	1954	1954	0
277	20241226	171400	7253146	1954	1954	1954	1954	0
278	20241226	171300	7253146	1954	1954	1954	1954	0
279	20241226	171200	7253146	1954	1954	1954	1954	0
280	20241226	171100	7253146	1954	1954	1954	1954	0
281	20241226	171000	7253146	1954	1954	1954	1954	0
282	20241226	170900	7253146	1954	1954	1954	1954	0
283	20241226	170800	7253146	1954	1954	1954	1954	0
284	20241226	170700	7253146	1954	1954	1954	1954	0
285	20241226	170600	7253146	1954	1954	1954	1954	0
286	20241226	170500	7253146	1954	1954	1954	1954	0
287	20241226	170400	7253146	1954	1954	1954	1954	0
288	20241226	170300	7253146	1954	1954	1954	1954	0
289	20241226	170200	7253146	1954	1954	1954	1954	0
290	20241226	170100	7253146	1954	1954	1954	1954	0
291	20241226	170000	7253146	1954	1954	1954	1954	0
292	20241226	165900	7253146	1954	1954	1954	1954	0
293	20241226	165800	7253146	1954	1954	1954	1954	0
294	20241226	165700	7253146	1954	1954	1954	1954	0
295	20241226	165600	7253146	1954	1954	1954	1954	0
296	20241226	165500	7253146	1954	1954	1954	1954	0
297	20241226	165400	7253146	1954	1954	1954	1954	0
298	20241226	165300	7253146	1954	1954	1954	1954	0
299	20241226	165200	7253146	1954	1954	1954	1954	0
300	20241226	165100	7253146	1954	1954	1954	1954	0
301	20241226	165000	7253146	1954	1954	1954	1954	0
302	20241226	164900	7253146	1954	1954	1954	1954	201
303	20241226	164800	7253146	1954	1954	1954	1954	0
304	20241226	164700	7253146	1954	1954	1954	1954	0
305	20241226	164600	7253146	1954	1954	1954	1954	0
306	20241226	164500	7253146	1954	1954	1954	1954	0
307	20241226	164400	7253146	1954	1954	1954	1954	0
308	20241226	164300	7253146	1954	1954	1954	1954	0
309	20241226	164200	7253146	1954	1954	1954	1954	0
310	20241226	164100	7253146	1954	1954	1954	1954	0
311	20241226	164000	7253146	1954	1954	1954	1954	0
312	20241226	163900	7253146	1954	1954	1954	1954	0
313	20241226	163800	7253146	1954	1954	1954	1954	0
314	20241226	163700	7253146	1954	1954	1954	1954	0
315	20241226	163600	7253146	1954	1954	1954	1954	0
316	20241226	163500	7253146	1954	1954	1954	1954	0
317	20241226	163400	7253146	1954	1954	1954	1954	0
318	20241226	163300	7253146	1954	1954	1954	1954	0
319	20241226	163200	7253146	1954	1954	1954	1954	0
320	20241226	163100	7253146	1954	1954	1954	1954	0
321	20241226	163000	7253146	1954	1954	1954	1954	0
322	20241226	162900	7253146	1954	1954	1954	1954	0
323	20241226	162800	7253146	1954	1954	1954	1954	0
324	20241226	162700	7253146	1954	1954	1954	1954	0
325	20241226	162600	7253146	1954	1954	1954	1954	0
326	20241226	162500	7253146	1954	1954	1954	1954	0
327	20241226	162400	7253146	1954	1954	1954	1954	0
328	20241226	162300	7253146	1954	1954	1954	1954	0
329	20241226	162200	7253146	1954	1954	1954	1954	0
330	20241226	162100	7253146	1954	1954	1954	1954	0
331	20241226	162000	7253146	1954	1954	1954	1954	0
332	20241226	161900	7253146	1954	1954	1954	1954	201
333	20241226	161800	7253146	1954	1954	1954	1954	0
334	20241226	161700	7253146	1954	1954	1954	1954	0
335	20241226	161600	7253146	1954	1954	1954	1954	0
336	20241226	161500	7253146	1954	1954	1954	1954	0
337	20241226	161400	7253146	1954	1954	1954	1954	0
338	20241226	161300	7253146	1954	1954	1954	1954	0
339	20241226	161200	7253146	1954	1954	1954	1954	0
340	20241226	161100	7253146	1954	1954	1954	1954	0
341	20241226	161000	7253146	1954	1954	1954	1954	0
342	20241226	160900	7253146	1954	1954	1954	1954	0
343	20241226	160800	7253146	1954	1954	1954	1954	0
344	20241226	160700	7253146	1954	1954	1954	1954	0
345	20241226	160600	7253146	1954	1954	1954	1954	0
346	20241226	160500	7253146	1954	1954	1954	1954	0
347	20241226	160400	7253146	1954	1954	1954	1954	0
348	20241226	160300	7253146	1954	1954	1954	1954	0
349	20241226	160200	7253146	1954	1954	1954	1954	0
350	20241226	160100	7253146	1954	1954	1954	1954	0
351	20241226	160000	7253146	1954	1954	1954	1954	0
352	20241226	155900	7253146	1954	1954	1954	1954	0
353	20241226	155800	7253146	1954	1954	1954	1954	0
354	20241226	155700	7253146	1954	1954	1954	1954	0
355	20241226	155600	7253146	1954	1954	1954	1954	0
356	20241226	155500	7253146	1954	1954	1954	1954	0
357	20241226	155400	7253146	1954	1954	1954	1954	0
358	20241226	155300	7253146	1954	1954	1954	1954	0
359	20241226	155200	7253146	1954	1954	1954	1954	0
360	20241226	155100	7253146	1954	1954	1954	1954	0
361	20241226	155000	7253146	1954	1954	1954	1954	0
362	20241226	154900	7253146	1954	1954	1954	1954	201
363	20241226	154800	7253146	1954	1954	1954	1954	0
364	20241226	154700	7253146	1954	1954	1954	1954	0
365	20241226	154600	7253146	1954	1954	1954	1954	0
366	20241226	154500	7253146	1954	1954	1954	1954	0
367	20241226	154400	7253146	1954	1954	1954	1954	0
368	20241226	154300	7253146	1954	1954	1954	1954	0
369	20241226	154200	7253146	1954	1954	1954	1954	0
370	20241226	154100	7253146	1954	1954	1954	1954	0
371	20241226	154000	7253146	1954	1954	1954	1954	0
372	20241226	153900	7253146	1954	1954	1954	1954	0
373	20241226	153800	7253146	1954	1954	1954	1954	0
374	20241226	153700	7253146	1954	1954	1954	1954	0
375	20241226	153600	7253146	1954	1954	1954	1954	0
376	20241226	153500	7253146	1954	1954	1954	1954	0
377	20241226	153400	7253146	1954	1954	1954	1954	0
378	20241226	153300	7253146	1954	1954	1954	1954	0
379	20241226	153200	7253146	1954	1954	1954	1954	0
380	20241226	153100	7253146	1954	1954	1954	1954	0
381	20241226	153000	7253146	1954	1954	1954	1954	201
382	20241226	152900	6860392	1950	1950	1950	1950	0
383	20241226	152800	6860392	1950	1950	1950	1950	0
384	20241226	152700	6860392	1950	1950	1950	1950	0
385	20241226	152600	6860392	1950	1950	1950	1950	0
386	20241226	152500	6860392	1950	1950	1950	1950	0
387	20241226	152400	6860392	1950	1950	1950	1950	0
388	20241226	152300	6860392	1950	1950	1950	1950	0
389	20241226	152200	6860392	1950	1950	1950	1950	0
390	20241226	152100	6860392	1950	1950	1950	1950	0
391	20241226	152000	6860392	1950	1950	1950	1950	0
392	20241226	151900	6860392	1950	1950	1950	1950	0
393	20241226	151800	6860392	1950	1950	1950	1950	0
394	20241226	151700	6860392	1950	1950	1950	1950	0
395	20241226	151600	6860392	1950	1950	1950	1950	0
396	20241226	151500	6860392	1950	1950	1950	1950	0
397	20241226	151400	6860392	1950	1950	1950	1950	0
398	20241226	151300	6860392	1950	1950	1950	1950	0
399	20241226	151200	6860392	1950	1950	1950	1950	0
400	20241226	151100	6860392	1950	1950	1950	1950	52
401	20241226	151000	6758992	1946	1946	1946	1946	0
402	20241226	150900	6758992	1946	1946	1946	1946	10
403	20241226	150800	6739532	1946	1946	1946	1946	0
404	20241226	150700	6739532	1946	1946	1946	1946	0
405	20241226	150600	6739532	1946	1946	1946	1946	0
406	20241226	150500	6739532	1946	1946	1946	1946	0
407	20241226	150400	6739532	1946	1946	1946	1946	0
408	20241226	150300	6739532	1946	1946	1946	1946	0
409	20241226	150200	6739532	1946	1946	1946	1946	0
410	20241226	150100	6739532	1946	1946	1946	1946	0
411	20241226	150000	6739532	1946	1946	1946	1946	0
412	20241226	145900	6739532	1946	1946	1946	1946	0
413	20241226	145800	6739532	1946	1946	1946	1946	0
414	20241226	145700	6739532	1946	1946	1946	1946	0
415	20241226	145600	6739532	1946	1946	1946	1946	0
416	20241226	145500	6739532	1946	1946	1946	1946	0
417	20241226	145400	6739532	1946	1946	1946	1946	0
418	20241226	145300	6739532	1946	1946	1946	1946	0
419	20241226	145200	6739532	1946	1946	1946	1946	0
420	20241226	145100	6739532	1946	1946	1946	1946	0
421	20241226	145000	6739532	1946	1946	1946	1946	0
422	20241226	144900	6739532	1946	1946	1946	1946	0
423	20241226	144800	6739532	1946	1946	1946	1946	0
424	20241226	144700	6739532	1946	1946	1946	1946	0
425	20241226	144600	6739532	1946	1946	1946	1946	0
426	20241226	144500	6739532	1946	1946	1946	1946	0
427	20241226	144400	6739532	1946	1946	1946	1946	0
428	20241226	144300	6739532	1946	1946	1946	1946	0
429	20241226	144200	6739532	1946	1946	1946	1946	0
430	20241226	144100	6739532	1946	1946	1946	1946	0
431	20241226	144000	6739532	1946	1946	1946	1946	0
432	20241226	143900	6739532	1946	1946	1946	1946	0
433	20241226	143800	6739532	1946	1946	1946	1946	0
434	20241226	143700	6739532	1946	1946	1946	1946	0
435	20241226	143600	6739532	1946	1946	1946	1946	0
436	20241226	143500	6739532	1946	1946	1946	1946	0
437	20241226	143400	6739532	1946	1946	1946	1946	0
438	20241226	143300	6739532	1946	1946	1946	1946	0
439	20241226	143200	6739532	1946	1946	1946	1946	0
440	20241226	143100	6739532	1946	1946	1946	1946	0
441	20241226	143000	6739532	1946	1946	1946	1946	0
442	20241226	142900	6739532	1946	1946	1946	1946	0
443	20241226	142800	6739532	1946	1946	1946	1946	0
444	20241226	142700	6739532	1946	1946	1946	1946	0
445	20241226	142600	6739532	1946	1946	1946	1946	0
446	20241226	142500	6739532	1946	1946	1946	1946	0
447	20241226	142400	6739532	1946	1946	1946	1946	0
448	20241226	142300	6739532	1946	1946	1946	1946	0
449	20241226	142200	6739532	1946	1946	1946	1946	0
450	20241226	142100	6739532	1946	1946	1946	1946	0
451	20241226	142000	6739532	1946	1946	1946	1946	0
452	20241226	141900	6739532	1946	1946	1946	1946	0
453	20241226	141800	6739532	1946	1946	1946	1946	0
454	20241226	141700	6739532	1946	1946	1946	1946	0
455	20241226	141600	6739532	1946	1946	1946	1946	0
456	20241226	141500	6739532	1946	1946	1946	1946	0
457	20241226	141400	6739532	1946	1946	1946	1946	0
458	20241226	141300	6739532	1946	1946	1946	1946	0
459	20241226	141200	6739532	1946	1946	1946	1946	0
460	20241226	141100	6739532	1946	1946	1946	1946	0
461	20241226	141000	6739532	1946	1946	1946	1946	0
462	20241226	140900	6739532	1946	1946	1946	1946	0
463	20241226	140800	6739532	1946	1946	1946	1946	0
464	20241226	140700	6739532	1946	1946	1946	1946	0
465	20241226	140600	6739532	1946	1946	1946	1946	0
466	20241226	140500	6739532	1946	1946	1946	1946	0
467	20241226	140400	6739532	1946	1946	1946	1946	0
468	20241226	140300	6739532	1946	1946	1946	1946	0
469	20241226	140200	6739532	1946	1946	1946	1946	0
470	20241226	140100	6739532	1946	1946	1946	1946	0
471	20241226	140000	6739532	1946	1946	1946	1946	0
472	20241226	135900	6739532	1946	1946	1946	1946	0
473	20241226	135800	6739532	1946	1946	1946	1946	0
474	20241226	135700	6739532	1946	1946	1946	1946	0
475	20241226	135600	6739532	1946	1946	1946	1946	0
476	20241226	135500	6739532	1946	1946	1946	1946	0
477	20241226	135400	6739532	1946	1946	1946	1946	0
478	20241226	135300	6739532	1946	1946	1946	1946	0
479	20241226	135200	6739532	1946	1946	1946	1946	0
480	20241226	135100	6739532	1946	1946	1946	1946	0
481	20241226	135000	6739532	1946	1946	1946	1946	0
482	20241226	134900	6739532	1946	1946	1946	1946	0
483	20241226	134800	6739532	1946	1946	1946	1946	0
484	20241226	134700	6739532	1946	1946	1946	1946	0
485	20241226	134600	6739532	1946	1946	1946	1946	0
486	20241226	134500	6739532	1946	1946	1946	1946	0
487	20241226	134400	6739532	1946	1946	1946	1946	0
488	20241226	134300	6739532	1946	1946	1946	1946	0
489	20241226	134200	6739532	1946	1946	1946	1946	200
490	20241226	134100	6350332	1945	1945	1945	1945	0
491	20241226	134000	6350332	1945	1945	1945	1945	0
492	20241226	133900	6350332	1945	1945	1945	1945	0
493	20241226	133800	6350332	1945	1945	1945	1945	0
494	20241226	133700	6350332	1945	1945	1945	1945	0
495	20241226	133600	6350332	1945	1945	1945	1945	0
496	20241226	133500	6350332	1945	1945	1945	1945	0
497	20241226	133400	6350332	1945	1945	1945	1945	0
498	20241226	133300	6350332	1945	1945	1945	1945	0
499	20241226	133200	6350332	1945	1945	1945	1945	0
500	20241226	133100	6350332	1945	1945	1945	1945	0
501	20241226	133000	6350332	1945	1945	1945	1945	0
502	20241226	132900	6350332	1945	1945	1945	1945	0
503	20241226	132800	6350332	1945	1945	1945	1945	0
504	20241226	132700	6350332	1945	1945	1945	1945	0
505	20241226	132600	6350332	1945	1945	1945	1945	0
506	20241226	132500	6350332	1945	1945	1945	1945	12
507	20241226	132400	6326992	1944	1944	1944	1944	0
508	20241226	132300	6326992	1944	1944	1944	1944	0
509	20241226	132200	6326992	1944	1944	1944	1944	0
510	20241226	132100	6326992	1944	1944	1944	1944	0
511	20241226	132000	6326992	1944	1944	1944	1944	0
512	20241226	131900	6326992	1944	1944	1944	1944	0
513	20241226	131800	6326992	1944	1944	1944	1944	0
514	20241226	131700	6326992	1944	1944	1944	1944	0
515	20241226	131600	6326992	1944	1944	1944	1944	0
516	20241226	131500	6326992	1944	1944	1944	1944	0
517	20241226	131400	6326992	1944	1944	1944	1944	0
518	20241226	131300	6326992	1944	1944	1944	1944	0
519	20241226	131200	6326992	1944	1944	1944	1944	0
520	20241226	131100	6326992	1944	1944	1944	1944	0
521	20241226	131000	6326992	1944	1944	1944	1944	0
522	20241226	130900	6326992	1944	1944	1944	1944	0
523	20241226	130800	6326992	1944	1944	1944	1944	0
524	20241226	130700	6326992	1944	1944	1944	1944	0
525	20241226	130600	6326992	1944	1944	1944	1944	0
526	20241226	130500	6326992	1944	1944	1944	1944	0
527	20241226	130400	6326992	1944	1944	1944	1944	0
528	20241226	130300	6326992	1944	1944	1944	1944	0
529	20241226	130200	6326992	1944	1944	1944	1944	0
530	20241226	130100	6326992	1944	1944	1944	1944	0
531	20241226	130000	6326992	1944	1944	1944	1944	0
532	20241226	125900	6326992	1944	1944	1944	1944	0
533	20241226	125800	6326992	1944	1944	1944	1944	0
534	20241226	125700	6326992	1944	1944	1944	1944	0
535	20241226	125600	6326992	1944	1944	1944	1944	0
536	20241226	125500	6326992	1944	1944	1944	1944	0
537	20241226	125400	6326992	1944	1944	1944	1944	0
538	20241226	125300	6326992	1944	1944	1944	1944	0
539	20241226	125200	6326992	1944	1944	1944	1944	0
540	20241226	125100	6326992	1944	1944	1944	1944	0
541	20241226	125000	6326992	1944	1944	1944	1944	0
542	20241226	124900	6326992	1944	1944	1944	1944	0
543	20241226	124800	6326992	1944	1944	1944	1944	0
544	20241226	124700	6326992	1944	1944	1944	1944	0
545	20241226	124600	6326992	1944	1944	1944	1944	0
546	20241226	124500	6326992	1944	1944	1944	1944	0
547	20241226	124400	6326992	1944	1944	1944	1944	0
548	20241226	124300	6326992	1944	1944	1944	1944	0
549	20241226	124200	6326992	1944	1944	1944	1944	0
550	20241226	124100	6326992	1944	1944	1944	1944	0
551	20241226	124000	6326992	1944	1944	1944	1944	0
552	20241226	123900	6326992	1944	1944	1944	1944	0
553	20241226	123800	6326992	1944	1944	1944	1944	0
554	20241226	123700	6326992	1944	1944	1944	1944	0
555	20241226	123600	6326992	1944	1944	1944	1944	0
556	20241226	123500	6326992	1944	1944	1944	1944	0
557	20241226	123400	6326992	1944	1944	1944	1944	10
558	20241226	123300	6307552	1942	1942	1942	1942	0
559	20241226	123200	6307552	1942	1942	1942	1942	0
560	20241226	123100	6307552	1942	1942	1942	1942	0
561	20241226	123000	6307552	1942	1942	1942	1942	0
562	20241226	122900	6307552	1942	1942	1942	1942	0
563	20241226	122800	6307552	1942	1942	1942	1942	0
564	20241226	122700	6307552	1942	1942	1942	1942	0
565	20241226	122600	6307552	1942	1942	1942	1942	0
566	20241226	122500	6307552	1942	1942	1942	1942	0
567	20241226	122400	6307552	1942	1942	1942	1942	0
568	20241226	122300	6307552	1942	1942	1942	1942	0
569	20241226	122200	6307552	1942	1942	1942	1942	0
570	20241226	122100	6307552	1942	1942	1942	1942	0
571	20241226	122000	6307552	1942	1942	1942	1942	0
572	20241226	121900	6307552	1942	1942	1942	1942	0
573	20241226	121800	6307552	1942	1942	1942	1942	0
574	20241226	121700	6307552	1942	1942	1942	1942	0
575	20241226	121600	6307552	1942	1942	1942	1942	0
576	20241226	121500	6307552	1942	1942	1942	1942	0
577	20241226	121400	6307552	1942	1942	1942	1942	0
578	20241226	121300	6307552	1942	1942	1942	1942	0
579	20241226	121200	6307552	1942	1942	1942	1942	0
580	20241226	121100	6307552	1942	1942	1942	1942	0
581	20241226	121000	6307552	1942	1942	1942	1942	0
582	20241226	120900	6307552	1942	1942	1942	1942	0
583	20241226	120800	6307552	1942	1942	1942	1942	0
584	20241226	120700	6307552	1942	1942	1942	1942	0
585	20241226	120600	6307552	1942	1942	1942	1942	0
586	20241226	120500	6307552	1942	1942	1942	1942	0
587	20241226	120400	6307552	1942	1942	1942	1942	0
588	20241226	120300	6307552	1942	1942	1942	1942	0
589	20241226	120200	6307552	1942	1942	1942	1942	0
590	20241226	120100	6307552	1942	1942	1942	1942	0
591	20241226	120000	6307552	1942	1942	1942	1942	0
592	20241226	115900	6307552	1942	1942	1942	1942	0
593	20241226	115800	6307552	1942	1942	1942	1942	0
594	20241226	115700	6307552	1942	1942	1942	1942	0
595	20241226	115600	6307552	1942	1942	1942	1942	0
596	20241226	115500	6307552	1942	1942	1942	1942	0
597	20241226	115400	6307552	1942	1942	1942	1942	0
598	20241226	115300	6307552	1942	1942	1942	1942	0
599	20241226	115200	6307552	1942	1942	1942	1942	0
600	20241226	115100	6307552	1942	1942	1942	1942	0
601	20241226	115000	6307552	1942	1942	1942	1942	0
602	20241226	114900	6307552	1942	1942	1942	1942	0
603	20241226	114800	6307552	1942	1942	1942	1942	0
604	20241226	114700	6307552	1942	1942	1942	1942	0
605	20241226	114600	6307552	1942	1942	1942	1942	0
606	20241226	114500	6307552	1942	1942	1942	1942	0
607	20241226	114400	6307552	1942	1942	1942	1942	0
608	20241226	114300	6307552	1942	1942	1942	1942	0
609	20241226	114200	6307552	1942	1942	1942	1942	0
610	20241226	114100	6307552	1942	1942	1942	1942	0
611	20241226	114000	6307552	1942	1942	1942	1942	0
612	20241226	113900	6307552	1942	1942	1942	1942	0
613	20241226	113800	6307552	1942	1942	1942	1942	0
614	20241226	113700	6307552	1942	1942	1942	1942	0
615	20241226	113600	6307552	1942	1942	1942	1942	0
616	20241226	113500	6307552	1942	1942	1942	1942	0
617	20241226	113400	6307552	1942	1942	1942	1942	0
618	20241226	113300	6307552	1942	1942	1942	1942	0
619	20241226	113200	6307552	1942	1942	1942	1942	0
620	20241226	113100	6307552	1942	1942	1942	1942	0
621	20241226	113000	6307552	1942	1942	1942	1942	0
622	20241226	112900	6307552	1942	1942	1942	1942	0
623	20241226	112800	6307552	1942	1942	1942	1942	0
624	20241226	112700	6307552	1942	1942	1942	1942	0
625	20241226	112600	6307552	1942	1942	1942	1942	0
626	20241226	112500	6307552	1942	1942	1942	1942	0
627	20241226	112400	6307552	1942	1942	1942	1942	0
628	20241226	112300	6307552	1942	1942	1942	1942	0
629	20241226	112200	6307552	1942	1942	1942	1942	0
630	20241226	112100	6307552	1942	1942	1942	1942	0
631	20241226	112000	6307552	1942	1942	1942	1942	0
632	20241226	111900	6307552	1942	1942	1942	1942	0
633	20241226	111800	6307552	1942	1942	1942	1942	0
634	20241226	111700	6307552	1942	1942	1942	1942	0
635	20241226	111600	6307552	1942	1942	1942	1942	1
636	20241226	111500	6305610	1955	1955	1955	1955	0
637	20241226	111400	6305610	1955	1955	1955	1955	0
638	20241226	111300	6305610	1955	1955	1955	1955	0
639	20241226	111200	6305610	1955	1955	1955	1955	0
640	20241226	111100	6305610	1955	1955	1955	1955	0
641	20241226	111000	6305610	1955	1955	1955	1955	0
642	20241226	110900	6305610	1955	1955	1955	1955	0
643	20241226	110800	6305610	1955	1955	1955	1955	0
644	20241226	110700	6305610	1955	1955	1955	1955	0
645	20241226	110600	6305610	1955	1955	1955	1955	0
646	20241226	110500	6305610	1955	1955	1955	1955	0
647	20241226	110400	6305610	1955	1955	1955	1955	0
648	20241226	110300	6305610	1955	1955	1955	1955	0
649	20241226	110200	6305610	1955	1955	1955	1955	5
650	20241226	110100	6295835	1945	1945	1945	1945	0
651	20241226	110000	6295835	1945	1945	1945	1945	0
652	20241226	105900	6295835	1945	1945	1945	1945	0
653	20241226	105800	6295835	1945	1945	1945	1945	0
654	20241226	105700	6295835	1945	1945	1945	1945	0
655	20241226	105600	6295835	1945	1945	1945	1945	0
656	20241226	105500	6295835	1945	1945	1945	1945	200
657	20241226	105400	5906835	1941	1941	1941	1941	0
658	20241226	105300	5906835	1941	1941	1941	1941	0
659	20241226	105200	5906835	1941	1941	1941	1941	0
660	20241226	105100	5906835	1941	1941	1941	1941	25
661	20241226	105000	5858310	1956	1956	1956	1956	0
662	20241226	104900	5858310	1956	1956	1956	1956	0
663	20241226	104800	5858310	1956	1956	1956	1956	0
664	20241226	104700	5858310	1956	1956	1956	1956	0
665	20241226	104600	5858310	1956	1956	1956	1956	0
666	20241226	104500	5858310	1956	1956	1956	1956	0
667	20241226	104400	5858310	1956	1956	1956	1956	0
668	20241226	104300	5858310	1956	1956	1956	1956	0
669	20241226	104200	5858310	1956	1956	1956	1956	0
670	20241226	104100	5858310	1956	1956	1956	1956	0
671	20241226	104000	5858310	1956	1956	1956	1956	0
672	20241226	103900	5858310	1956	1956	1956	1956	0
673	20241226	103800	5858310	1956	1956	1956	1956	0
674	20241226	103700	5858310	1956	1956	1956	1956	0
675	20241226	103600	5858310	1956	1956	1956	1956	0
676	20241226	103500	5858310	1956	1956	1956	1956	0
677	20241226	103400	5858310	1956	1956	1956	1956	0
678	20241226	103300	5858310	1956	1956	1956	1956	0
679	20241226	103200	5858310	1956	1956	1956	1956	0
680	20241226	103100	5858310	1956	1956	1956	1956	0
681	20241226	103000	5858310	1956	1956	1956	1956	0
682	20241226	102900	5858310	1956	1956	1956	1956	0
683	20241226	102800	5858310	1956	1956	1956	1956	0
684	20241226	102700	5858310	1956	1956	1956	1956	0
685	20241226	102600	5858310	1956	1956	1956	1956	0
686	20241226	102500	5858310	1956	1956	1956	1956	0
687	20241226	102400	5858310	1956	1956	1956	1956	0
688	20241226	102300	5858310	1956	1956	1956	1956	0
689	20241226	102200	5858310	1956	1956	1956	1956	0
690	20241226	102100	5858310	1956	1956	1956	1956	0
691	20241226	102000	5858310	1956	1956	1956	1956	0
692	20241226	101900	5858310	1956	1956	1956	1956	0
693	20241226	101800	5858310	1956	1956	1956	1956	0
694	20241226	101700	5858310	1956	1956	1956	1956	0
695	20241226	101600	5858310	1956	1956	1956	1956	0
696	20241226	101500	5858310	1956	1956	1956	1956	0
697	20241226	101400	5858310	1956	1956	1956	1956	0
698	20241226	101300	5858310	1956	1956	1956	1956	0
699	20241226	101200	5858310	1956	1956	1956	1956	0
700	20241226	101100	5858310	1956	1956	1956	1956	0
701	20241226	101000	5858310	1956	1956	1956	1956	0
702	20241226	100900	5858310	1956	1956	1956	1956	0
703	20241226	100800	5858310	1956	1956	1956	1956	0
704	20241226	100700	5858310	1956	1956	1956	1956	0
705	20241226	100600	5858310	1956	1956	1956	1956	0
706	20241226	100500	5858310	1956	1956	1956	1956	0
707	20241226	100400	5858310	1956	1956	1956	1956	0
708	20241226	100300	5858310	1956	1956	1956	1956	0
709	20241226	100200	5858310	1956	1956	1956	1956	0
710	20241226	100100	5858310	1956	1956	1956	1956	0
711	20241226	100000	5858310	1956	1956	1956	1956	0
712	20241226	095900	5858310	1956	1956	1956	1956	0
713	20241226	095800	5858310	1956	1956	1956	1956	0
714	20241226	095700	5858310	1956	1956	1956	1956	0
715	20241226	095600	5858310	1956	1956	1956	1956	0
716	20241226	095500	5858310	1956	1956	1956	1956	0
717	20241226	095400	5858310	1956	1956	1956	1956	0
718	20241226	095300	5858310	1956	1956	1956	1956	0
719	20241226	095200	5858310	1956	1956	1956	1956	0
720	20241226	095100	5858310	1956	1956	1956	1956	0
721	20241226	095000	5858310	1956	1956	1956	1956	0
722	20241226	094900	5858310	1956	1956	1956	1956	0
723	20241226	094800	5858310	1956	1956	1956	1956	0
724	20241226	094700	5858310	1956	1956	1956	1956	0
725	20241226	094600	5858310	1956	1935	1956	1935	22
726	20241226	094500	5815656	1935	1935	1935	1935	385
727	20241226	094400	5070681	1935	1935	1935	1935	100
728	20241226	094300	4877181	1932	1932	1932	1932	0
729	20241226	094200	4877181	1932	1932	1932	1932	65
730	20241226	094100	4751601	1935	1935	1935	1935	0
731	20241226	094000	4751601	1935	1935	1935	1935	36
732	20241226	093900	4681941	1935	1935	1935	1935	0
733	20241226	093800	4681941	1935	1935	1935	1935	0
734	20241226	093700	4681941	1935	1935	1935	1935	516
735	20241226	093600	3683481	1935	1935	1935	1935	8
736	20241226	093500	3668001	1935	1935	1935	1935	93
737	20241226	093400	3488046	1935	1935	1935	1935	0
738	20241226	093300	3488046	1935	1935	1935	1935	1
739	20241226	093200	3486111	1935	1935	1935	1935	0
740	20241226	093100	3486111	1935	1935	1935	1935	0
741	20241226	093000	3486111	1935	1950	1950	1935	1783
742	20241226	092900	25446	1950	1950	1950	1950	0
743	20241226	092800	25446	1950	1950	1950	1950	0
744	20241226	092700	25446	1950	1950	1950	1950	0
745	20241226	092600	25446	1950	1950	1950	1950	0
746	20241226	092500	25446	1950	1950	1950	1950	0
747	20241226	092400	25446	1950	1950	1950	1950	1
748	20241226	092300	23496	1958	1958	1958	1958	0
749	20241226	092200	23496	1958	1958	1958	1958	0
750	20241226	092100	23496	1958	1958	1958	1958	0
751	20241226	092000	23496	1958	1958	1958	1958	0
752	20241226	091900	23496	1958	1958	1958	1958	0
753	20241226	091800	23496	1958	1958	1958	1958	1
754	20241226	091700	21538	1958	1958	1958	1958	0
755	20241226	091600	21538	1958	1958	1958	1958	0
756	20241226	091500	21538	1958	1958	1958	1958	0
757	20241226	091400	21538	1958	1958	1958	1958	0
758	20241226	091300	21538	1958	1958	1958	1958	0
759	20241226	091200	21538	1958	1958	1958	1958	0
760	20241226	091100	21538	1958	1958	1958	1958	0
761	20241226	091000	21538	1958	1958	1958	1958	0
762	20241226	090900	21538	1958	1958	1958	1958	0
763	20241226	090800	21538	1958	1958	1958	1958	0
764	20241226	090700	21538	1958	1958	1958	1958	5
765	20241226	090600	11748	1958	1958	1958	1958	0
766	20241226	090500	11748	1958	1958	1958	1958	0
767	20241226	090400	11748	1958	1958	1958	1958	0
768	20241226	090300	11748	1958	1958	1958	1958	0
769	20241226	090200	11748	1958	1958	1958	1958	0
770	20241226	090100	11748	1958	1958	1958	1958	0
771	20241226	090000	11748	1958	1958	1958	1958	6