KissMeData/473050/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	215800	18551654	1999	1999	1999	1999	249
3	20250306	215700	18551654	1999	1999	1999	1999	0
4	20250306	215600	18551654	1999	1999	1999	1999	0
5	20250306	215500	18551654	1999	1999	1999	1999	0
6	20250306	215400	18551654	1999	1999	1999	1999	0
7	20250306	215300	18551654	1999	1999	1999	1999	0
8	20250306	215200	18551654	1999	1999	1999	1999	0
9	20250306	215100	18551654	1999	1999	1999	1999	0
10	20250306	215000	18551654	1999	1999	1999	1999	0
11	20250306	214900	18551654	1999	1999	1999	1999	0
12	20250306	214800	18551654	1999	1999	1999	1999	0
13	20250306	214700	18551654	1999	1999	1999	1999	0
14	20250306	214600	18551654	1999	1999	1999	1999	0
15	20250306	214500	18551654	1999	1999	1999	1999	0
16	20250306	214400	18551654	1999	1999	1999	1999	0
17	20250306	214300	18551654	1999	1999	1999	1999	0
18	20250306	214200	18551654	1999	1999	1999	1999	0
19	20250306	214100	18551654	1999	1999	1999	1999	0
20	20250306	214000	18551654	1999	1999	1999	1999	0
21	20250306	213900	18551654	1999	1999	1999	1999	0
22	20250306	213800	18551654	1999	1999	1999	1999	0
23	20250306	213700	18551654	1999	1999	1999	1999	0
24	20250306	213600	18551654	1999	1999	1999	1999	0
25	20250306	213500	18551654	1999	1999	1999	1999	0
26	20250306	213400	18551654	1999	1999	1999	1999	0
27	20250306	213300	18551654	1999	1999	1999	1999	0
28	20250306	213200	18551654	1999	1999	1999	1999	0
29	20250306	213100	18551654	1999	1999	1999	1999	0
30	20250306	213000	18551654	1999	1999	1999	1999	0
31	20250306	212900	18551654	1999	1999	1999	1999	0
32	20250306	212800	18551654	1999	1999	1999	1999	249
33	20250306	212700	18551654	1999	1999	1999	1999	0
34	20250306	212600	18551654	1999	1999	1999	1999	0
35	20250306	212500	18551654	1999	1999	1999	1999	0
36	20250306	212400	18551654	1999	1999	1999	1999	0
37	20250306	212300	18551654	1999	1999	1999	1999	0
38	20250306	212200	18551654	1999	1999	1999	1999	0
39	20250306	212100	18551654	1999	1999	1999	1999	0
40	20250306	212000	18551654	1999	1999	1999	1999	0
41	20250306	211900	18551654	1999	1999	1999	1999	0
42	20250306	211800	18551654	1999	1999	1999	1999	0
43	20250306	211700	18551654	1999	1999	1999	1999	0
44	20250306	211600	18551654	1999	1999	1999	1999	0
45	20250306	211500	18551654	1999	1999	1999	1999	0
46	20250306	211400	18551654	1999	1999	1999	1999	0
47	20250306	211300	18551654	1999	1999	1999	1999	0
48	20250306	211200	18551654	1999	1999	1999	1999	0
49	20250306	211100	18551654	1999	1999	1999	1999	0
50	20250306	211000	18551654	1999	1999	1999	1999	0
51	20250306	210900	18551654	1999	1999	1999	1999	0
52	20250306	210800	18551654	1999	1999	1999	1999	0
53	20250306	210700	18551654	1999	1999	1999	1999	0
54	20250306	210600	18551654	1999	1999	1999	1999	0
55	20250306	210500	18551654	1999	1999	1999	1999	0
56	20250306	210400	18551654	1999	1999	1999	1999	0
57	20250306	210300	18551654	1999	1999	1999	1999	0
58	20250306	210200	18551654	1999	1999	1999	1999	0
59	20250306	210100	18551654	1999	1999	1999	1999	0
60	20250306	210000	18551654	1999	1999	1999	1999	0
61	20250306	205900	18551654	1999	1999	1999	1999	0
62	20250306	205800	18551654	1999	1999	1999	1999	249
63	20250306	205700	18551654	1999	1999	1999	1999	0
64	20250306	205600	18551654	1999	1999	1999	1999	0
65	20250306	205500	18551654	1999	1999	1999	1999	0
66	20250306	205400	18551654	1999	1999	1999	1999	0
67	20250306	205300	18551654	1999	1999	1999	1999	0
68	20250306	205200	18551654	1999	1999	1999	1999	0
69	20250306	205100	18551654	1999	1999	1999	1999	0
70	20250306	205000	18551654	1999	1999	1999	1999	0
71	20250306	204900	18551654	1999	1999	1999	1999	0
72	20250306	204800	18551654	1999	1999	1999	1999	0
73	20250306	204700	18551654	1999	1999	1999	1999	0
74	20250306	204600	18551654	1999	1999	1999	1999	0
75	20250306	204500	18551654	1999	1999	1999	1999	0
76	20250306	204400	18551654	1999	1999	1999	1999	0
77	20250306	204300	18551654	1999	1999	1999	1999	0
78	20250306	204200	18551654	1999	1999	1999	1999	0
79	20250306	204100	18551654	1999	1999	1999	1999	0
80	20250306	204000	18551654	1999	1999	1999	1999	0
81	20250306	203900	18551654	1999	1999	1999	1999	0
82	20250306	203800	18551654	1999	1999	1999	1999	0
83	20250306	203700	18551654	1999	1999	1999	1999	0
84	20250306	203600	18551654	1999	1999	1999	1999	0
85	20250306	203500	18551654	1999	1999	1999	1999	0
86	20250306	203400	18551654	1999	1999	1999	1999	0
87	20250306	203300	18551654	1999	1999	1999	1999	0
88	20250306	203200	18551654	1999	1999	1999	1999	0
89	20250306	203100	18551654	1999	1999	1999	1999	0
90	20250306	203000	18551654	1999	1999	1999	1999	0
91	20250306	202900	18551654	1999	1999	1999	1999	0
92	20250306	202800	18551654	1999	1999	1999	1999	249
93	20250306	202700	18551654	1999	1999	1999	1999	0
94	20250306	202600	18551654	1999	1999	1999	1999	0
95	20250306	202500	18551654	1999	1999	1999	1999	0
96	20250306	202400	18551654	1999	1999	1999	1999	0
97	20250306	202300	18551654	1999	1999	1999	1999	0
98	20250306	202200	18551654	1999	1999	1999	1999	0
99	20250306	202100	18551654	1999	1999	1999	1999	0
100	20250306	202000	18551654	1999	1999	1999	1999	0
101	20250306	201900	18551654	1999	1999	1999	1999	0
102	20250306	201800	18551654	1999	1999	1999	1999	0
103	20250306	201700	18551654	1999	1999	1999	1999	0
104	20250306	201600	18551654	1999	1999	1999	1999	0
105	20250306	201500	18551654	1999	1999	1999	1999	0
106	20250306	201400	18551654	1999	1999	1999	1999	0
107	20250306	201300	18551654	1999	1999	1999	1999	0
108	20250306	201200	18551654	1999	1999	1999	1999	0
109	20250306	201100	18551654	1999	1999	1999	1999	0
110	20250306	201000	18551654	1999	1999	1999	1999	0
111	20250306	200900	18551654	1999	1999	1999	1999	0
112	20250306	200800	18551654	1999	1999	1999	1999	0
113	20250306	200700	18551654	1999	1999	1999	1999	0
114	20250306	200600	18551654	1999	1999	1999	1999	0
115	20250306	200500	18551654	1999	1999	1999	1999	0
116	20250306	200400	18551654	1999	1999	1999	1999	0
117	20250306	200300	18551654	1999	1999	1999	1999	0
118	20250306	200200	18551654	1999	1999	1999	1999	0
119	20250306	200100	18551654	1999	1999	1999	1999	0
120	20250306	200000	18551654	1999	1999	1999	1999	0
121	20250306	195900	18551654	1999	1999	1999	1999	0
122	20250306	195800	18551654	1999	1999	1999	1999	249
123	20250306	195700	18551654	1999	1999	1999	1999	0
124	20250306	195600	18551654	1999	1999	1999	1999	0
125	20250306	195500	18551654	1999	1999	1999	1999	0
126	20250306	195400	18551654	1999	1999	1999	1999	0
127	20250306	195300	18551654	1999	1999	1999	1999	0
128	20250306	195200	18551654	1999	1999	1999	1999	0
129	20250306	195100	18551654	1999	1999	1999	1999	0
130	20250306	195000	18551654	1999	1999	1999	1999	0
131	20250306	194900	18551654	1999	1999	1999	1999	0
132	20250306	194800	18551654	1999	1999	1999	1999	0
133	20250306	194700	18551654	1999	1999	1999	1999	0
134	20250306	194600	18551654	1999	1999	1999	1999	0
135	20250306	194500	18551654	1999	1999	1999	1999	0
136	20250306	194400	18551654	1999	1999	1999	1999	0
137	20250306	194300	18551654	1999	1999	1999	1999	0
138	20250306	194200	18551654	1999	1999	1999	1999	0
139	20250306	194100	18551654	1999	1999	1999	1999	0
140	20250306	194000	18551654	1999	1999	1999	1999	0
141	20250306	193900	18551654	1999	1999	1999	1999	0
142	20250306	193800	18551654	1999	1999	1999	1999	0
143	20250306	193700	18551654	1999	1999	1999	1999	0
144	20250306	193600	18551654	1999	1999	1999	1999	0
145	20250306	193500	18551654	1999	1999	1999	1999	0
146	20250306	193400	18551654	1999	1999	1999	1999	0
147	20250306	193300	18551654	1999	1999	1999	1999	0
148	20250306	193200	18551654	1999	1999	1999	1999	0
149	20250306	193100	18551654	1999	1999	1999	1999	0
150	20250306	193000	18551654	1999	1999	1999	1999	0
151	20250306	192900	18551654	1999	1999	1999	1999	0
152	20250306	192800	18551654	1999	1999	1999	1999	249
153	20250306	192700	18551654	1999	1999	1999	1999	0
154	20250306	192600	18551654	1999	1999	1999	1999	0
155	20250306	192500	18551654	1999	1999	1999	1999	0
156	20250306	192400	18551654	1999	1999	1999	1999	0
157	20250306	192300	18551654	1999	1999	1999	1999	0
158	20250306	192200	18551654	1999	1999	1999	1999	0
159	20250306	192100	18551654	1999	1999	1999	1999	0
160	20250306	192000	18551654	1999	1999	1999	1999	0
161	20250306	191900	18551654	1999	1999	1999	1999	0
162	20250306	191800	18551654	1999	1999	1999	1999	0
163	20250306	191700	18551654	1999	1999	1999	1999	0
164	20250306	191600	18551654	1999	1999	1999	1999	0
165	20250306	191500	18551654	1999	1999	1999	1999	0
166	20250306	191400	18551654	1999	1999	1999	1999	0
167	20250306	191300	18551654	1999	1999	1999	1999	0
168	20250306	191200	18551654	1999	1999	1999	1999	0
169	20250306	191100	18551654	1999	1999	1999	1999	0
170	20250306	191000	18551654	1999	1999	1999	1999	0
171	20250306	190900	18551654	1999	1999	1999	1999	0
172	20250306	190800	18551654	1999	1999	1999	1999	0
173	20250306	190700	18551654	1999	1999	1999	1999	0
174	20250306	190600	18551654	1999	1999	1999	1999	0
175	20250306	190500	18551654	1999	1999	1999	1999	0
176	20250306	190400	18551654	1999	1999	1999	1999	0
177	20250306	190300	18551654	1999	1999	1999	1999	0
178	20250306	190200	18551654	1999	1999	1999	1999	0
179	20250306	190100	18551654	1999	1999	1999	1999	0
180	20250306	190000	18551654	1999	1999	1999	1999	0
181	20250306	185900	18551654	1999	1999	1999	1999	0
182	20250306	185800	18551654	1999	1999	1999	1999	249
183	20250306	185700	18551654	1999	1999	1999	1999	0
184	20250306	185600	18551654	1999	1999	1999	1999	0
185	20250306	185500	18551654	1999	1999	1999	1999	0
186	20250306	185400	18551654	1999	1999	1999	1999	0
187	20250306	185300	18551654	1999	1999	1999	1999	0
188	20250306	185200	18551654	1999	1999	1999	1999	0
189	20250306	185100	18551654	1999	1999	1999	1999	0
190	20250306	185000	18551654	1999	1999	1999	1999	0
191	20250306	184900	18551654	1999	1999	1999	1999	0
192	20250306	184800	18551654	1999	1999	1999	1999	0
193	20250306	184700	18551654	1999	1999	1999	1999	0
194	20250306	184600	18551654	1999	1999	1999	1999	0
195	20250306	184500	18551654	1999	1999	1999	1999	0
196	20250306	184400	18551654	1999	1999	1999	1999	0
197	20250306	184300	18551654	1999	1999	1999	1999	0
198	20250306	184200	18551654	1999	1999	1999	1999	0
199	20250306	184100	18551654	1999	1999	1999	1999	0
200	20250306	184000	18551654	1999	1999	1999	1999	0
201	20250306	183900	18551654	1999	1999	1999	1999	0
202	20250306	183800	18551654	1999	1999	1999	1999	0
203	20250306	183700	18551654	1999	1999	1999	1999	0
204	20250306	183600	18551654	1999	1999	1999	1999	0
205	20250306	183500	18551654	1999	1999	1999	1999	0
206	20250306	183400	18551654	1999	1999	1999	1999	0
207	20250306	183300	18551654	1999	1999	1999	1999	0
208	20250306	183200	18551654	1999	1999	1999	1999	0
209	20250306	183100	18551654	1999	1999	1999	1999	0
210	20250306	183000	18551654	1999	1999	1999	1999	0
211	20250306	182900	18551654	1999	1999	1999	1999	0
212	20250306	182800	18551654	1999	1999	1999	1999	249
213	20250306	182700	18551654	1999	1999	1999	1999	0
214	20250306	182600	18551654	1999	1999	1999	1999	0
215	20250306	182500	18551654	1999	1999	1999	1999	0
216	20250306	182400	18551654	1999	1999	1999	1999	0
217	20250306	182300	18551654	1999	1999	1999	1999	0
218	20250306	182200	18551654	1999	1999	1999	1999	0
219	20250306	182100	18551654	1999	1999	1999	1999	0
220	20250306	182000	18551654	1999	1999	1999	1999	0
221	20250306	181900	18551654	1999	1999	1999	1999	0
222	20250306	181800	18551654	1999	1999	1999	1999	0
223	20250306	181700	18551654	1999	1999	1999	1999	0
224	20250306	181600	18551654	1999	1999	1999	1999	0
225	20250306	181500	18551654	1999	1999	1999	1999	0
226	20250306	181400	18551654	1999	1999	1999	1999	0
227	20250306	181300	18551654	1999	1999	1999	1999	0
228	20250306	181200	18551654	1999	1999	1999	1999	0
229	20250306	181100	18551654	1999	1999	1999	1999	0
230	20250306	181000	18551654	1999	1999	1999	1999	0
231	20250306	180900	18551654	1999	1999	1999	1999	0
232	20250306	180800	18551654	1999	1999	1999	1999	0
233	20250306	180700	18551654	1999	1999	1999	1999	0
234	20250306	180600	18551654	1999	1999	1999	1999	0
235	20250306	180500	18551654	1999	1999	1999	1999	0
236	20250306	180400	18551654	1999	1999	1999	1999	0
237	20250306	180300	18551654	1999	1999	1999	1999	0
238	20250306	180200	18551654	1999	1999	1999	1999	0
239	20250306	180100	18551654	1999	1999	1999	1999	0
240	20250306	180000	18551654	1999	1999	1999	1999	0
241	20250306	175900	18551654	1999	1999	1999	1999	0
242	20250306	175800	18551654	1999	1999	1999	1999	249
243	20250306	175700	18551654	1999	1999	1999	1999	0
244	20250306	175600	18551654	1999	1999	1999	1999	0
245	20250306	175500	18551654	1999	1999	1999	1999	0
246	20250306	175400	18551654	1999	1999	1999	1999	0
247	20250306	175300	18551654	1999	1999	1999	1999	0
248	20250306	175200	18551654	1999	1999	1999	1999	0
249	20250306	175100	18551654	1999	1999	1999	1999	0
250	20250306	175000	18551654	1999	1999	1999	1999	0
251	20250306	174900	18551654	1999	1999	1999	1999	0
252	20250306	174800	18551654	1999	1999	1999	1999	0
253	20250306	174700	18551654	1999	1999	1999	1999	0
254	20250306	174600	18551654	1999	1999	1999	1999	0
255	20250306	174500	18551654	1999	1999	1999	1999	0
256	20250306	174400	18551654	1999	1999	1999	1999	0
257	20250306	174300	18551654	1999	1999	1999	1999	0
258	20250306	174200	18551654	1999	1999	1999	1999	0
259	20250306	174100	18551654	1999	1999	1999	1999	0
260	20250306	174000	18551654	1999	1999	1999	1999	0
261	20250306	173900	18551654	1999	1999	1999	1999	0
262	20250306	173800	18551654	1999	1999	1999	1999	0
263	20250306	173700	18551654	1999	1999	1999	1999	0
264	20250306	173600	18551654	1999	1999	1999	1999	0
265	20250306	173500	18551654	1999	1999	1999	1999	0
266	20250306	173400	18551654	1999	1999	1999	1999	0
267	20250306	173300	18551654	1999	1999	1999	1999	0
268	20250306	173200	18551654	1999	1999	1999	1999	0
269	20250306	173100	18551654	1999	1999	1999	1999	0
270	20250306	173000	18551654	1999	1999	1999	1999	0
271	20250306	172900	18551654	1999	1999	1999	1999	0
272	20250306	172800	18551654	1999	1999	1999	1999	249
273	20250306	172700	18551654	1999	1999	1999	1999	0
274	20250306	172600	18551654	1999	1999	1999	1999	0
275	20250306	172500	18551654	1999	1999	1999	1999	0
276	20250306	172400	18551654	1999	1999	1999	1999	0
277	20250306	172300	18551654	1999	1999	1999	1999	0
278	20250306	172200	18551654	1999	1999	1999	1999	0
279	20250306	172100	18551654	1999	1999	1999	1999	0
280	20250306	172000	18551654	1999	1999	1999	1999	0
281	20250306	171900	18551654	1999	1999	1999	1999	0
282	20250306	171800	18551654	1999	1999	1999	1999	0
283	20250306	171700	18551654	1999	1999	1999	1999	0
284	20250306	171600	18551654	1999	1999	1999	1999	0
285	20250306	171500	18551654	1999	1999	1999	1999	0
286	20250306	171400	18551654	1999	1999	1999	1999	0
287	20250306	171300	18551654	1999	1999	1999	1999	0
288	20250306	171200	18551654	1999	1999	1999	1999	0
289	20250306	171100	18551654	1999	1999	1999	1999	0
290	20250306	171000	18551654	1999	1999	1999	1999	0
291	20250306	170900	18551654	1999	1999	1999	1999	0
292	20250306	170800	18551654	1999	1999	1999	1999	0
293	20250306	170700	18551654	1999	1999	1999	1999	0
294	20250306	170600	18551654	1999	1999	1999	1999	0
295	20250306	170500	18551654	1999	1999	1999	1999	0
296	20250306	170400	18551654	1999	1999	1999	1999	0
297	20250306	170300	18551654	1999	1999	1999	1999	0
298	20250306	170200	18551654	1999	1999	1999	1999	0
299	20250306	170100	18551654	1999	1999	1999	1999	0
300	20250306	170000	18551654	1999	1999	1999	1999	0
301	20250306	165900	18551654	1999	1999	1999	1999	0
302	20250306	165800	18551654	1999	1999	1999	1999	249
303	20250306	165700	18551654	1999	1999	1999	1999	0
304	20250306	165600	18551654	1999	1999	1999	1999	0
305	20250306	165500	18551654	1999	1999	1999	1999	0
306	20250306	165400	18551654	1999	1999	1999	1999	0
307	20250306	165300	18551654	1999	1999	1999	1999	0
308	20250306	165200	18551654	1999	1999	1999	1999	0
309	20250306	165100	18551654	1999	1999	1999	1999	0
310	20250306	165000	18551654	1999	1999	1999	1999	0
311	20250306	164900	18551654	1999	1999	1999	1999	0
312	20250306	164800	18551654	1999	1999	1999	1999	0
313	20250306	164700	18551654	1999	1999	1999	1999	0
314	20250306	164600	18551654	1999	1999	1999	1999	0
315	20250306	164500	18551654	1999	1999	1999	1999	0
316	20250306	164400	18551654	1999	1999	1999	1999	0
317	20250306	164300	18551654	1999	1999	1999	1999	0
318	20250306	164200	18551654	1999	1999	1999	1999	0
319	20250306	164100	18551654	1999	1999	1999	1999	0
320	20250306	164000	18551654	1999	1999	1999	1999	0
321	20250306	163900	18551654	1999	1999	1999	1999	0
322	20250306	163800	18551654	1999	1999	1999	1999	0
323	20250306	163700	18551654	1999	1999	1999	1999	0
324	20250306	163600	18551654	1999	1999	1999	1999	0
325	20250306	163500	18551654	1999	1999	1999	1999	0
326	20250306	163400	18551654	1999	1999	1999	1999	0
327	20250306	163300	18551654	1999	1999	1999	1999	0
328	20250306	163200	18551654	1999	1999	1999	1999	0
329	20250306	163100	18551654	1999	1999	1999	1999	0
330	20250306	163000	18551654	1999	1999	1999	1999	0
331	20250306	162900	18551654	1999	1999	1999	1999	0
332	20250306	162800	18551654	1999	1999	1999	1999	249
333	20250306	162700	18551654	1999	1999	1999	1999	0
334	20250306	162600	18551654	1999	1999	1999	1999	0
335	20250306	162500	18551654	1999	1999	1999	1999	0
336	20250306	162400	18551654	1999	1999	1999	1999	0
337	20250306	162300	18551654	1999	1999	1999	1999	0
338	20250306	162200	18551654	1999	1999	1999	1999	0
339	20250306	162100	18551654	1999	1999	1999	1999	0
340	20250306	162000	18551654	1999	1999	1999	1999	0
341	20250306	161900	18551654	1999	1999	1999	1999	0
342	20250306	161800	18551654	1999	1999	1999	1999	0
343	20250306	161700	18551654	1999	1999	1999	1999	0
344	20250306	161600	18551654	1999	1999	1999	1999	0
345	20250306	161500	18551654	1999	1999	1999	1999	0
346	20250306	161400	18551654	1999	1999	1999	1999	0
347	20250306	161300	18551654	1999	1999	1999	1999	0
348	20250306	161200	18551654	1999	1999	1999	1999	0
349	20250306	161100	18551654	1999	1999	1999	1999	0
350	20250306	161000	18551654	1999	1999	1999	1999	0
351	20250306	160900	18551654	1999	1999	1999	1999	0
352	20250306	160800	18551654	1999	1999	1999	1999	0
353	20250306	160700	18551654	1999	1999	1999	1999	0
354	20250306	160600	18551654	1999	1999	1999	1999	0
355	20250306	160500	18551654	1999	1999	1999	1999	0
356	20250306	160400	18551654	1999	1999	1999	1999	0
357	20250306	160300	18551654	1999	1999	1999	1999	0
358	20250306	160200	18551654	1999	1999	1999	1999	0
359	20250306	160100	18551654	1999	1999	1999	1999	0
360	20250306	160000	18551654	1999	1999	1999	1999	0
361	20250306	155900	18551654	1999	1999	1999	1999	0
362	20250306	155800	18551654	1999	1999	1999	1999	249
363	20250306	155700	18551654	1999	1999	1999	1999	0
364	20250306	155600	18551654	1999	1999	1999	1999	0
365	20250306	155500	18551654	1999	1999	1999	1999	0
366	20250306	155400	18551654	1999	1999	1999	1999	0
367	20250306	155300	18551654	1999	1999	1999	1999	0
368	20250306	155200	18551654	1999	1999	1999	1999	0
369	20250306	155100	18551654	1999	1999	1999	1999	0
370	20250306	155000	18551654	1999	1999	1999	1999	0
371	20250306	154900	18551654	1999	1999	1999	1999	0
372	20250306	154800	18551654	1999	1999	1999	1999	0
373	20250306	154700	18551654	1999	1999	1999	1999	0
374	20250306	154600	18551654	1999	1999	1999	1999	0
375	20250306	154500	18551654	1999	1999	1999	1999	0
376	20250306	154400	18551654	1999	1999	1999	1999	0
377	20250306	154300	18551654	1999	1999	1999	1999	0
378	20250306	154200	18551654	1999	1999	1999	1999	0
379	20250306	154100	18551654	1999	1999	1999	1999	0
380	20250306	154000	18551654	1999	1999	1999	1999	0
381	20250306	153900	18551654	1999	1999	1999	1999	0
382	20250306	153800	18551654	1999	1999	1999	1999	0
383	20250306	153700	18551654	1999	1999	1999	1999	0
384	20250306	153600	18551654	1999	1999	1999	1999	0
385	20250306	153500	18551654	1999	1999	1999	1999	0
386	20250306	153400	18551654	1999	1999	1999	1999	0
387	20250306	153300	18551654	1999	1999	1999	1999	0
388	20250306	153200	18551654	1999	1999	1999	1999	0
389	20250306	153100	18551654	1999	1999	1999	1999	0
390	20250306	153000	18551654	1999	1999	1999	1999	249
391	20250306	152900	18053903	1999	1999	1999	1999	0
392	20250306	152800	18053903	1999	1999	1999	1999	0
393	20250306	152700	18053903	1999	1999	1999	1999	0
394	20250306	152600	18053903	1999	1999	1999	1999	0
395	20250306	152500	18053903	1999	1999	1999	1999	0
396	20250306	152400	18053903	1999	1999	1999	1999	0
397	20250306	152300	18053903	1999	1999	1999	1999	0
398	20250306	152200	18053903	1999	1999	1999	1999	0
399	20250306	152100	18053903	1999	1999	1999	1999	0
400	20250306	152000	18053903	1999	1999	1999	1999	0
401	20250306	151900	18053903	1999	1999	1999	1999	0
402	20250306	151800	18053903	1999	1999	1999	1999	0
403	20250306	151700	18053903	1999	1999	1999	1999	0
404	20250306	151600	18053903	1999	1999	1999	1999	0
405	20250306	151500	18053903	1999	1999	1999	1999	0
406	20250306	151400	18053903	1999	1999	1999	1999	0
407	20250306	151300	18053903	1999	1999	1999	1999	0
408	20250306	151200	18053903	1999	1999	1999	1999	0
409	20250306	151100	18053903	1999	1999	1999	1999	0
410	20250306	151000	18053903	1999	1999	1999	1999	0
411	20250306	150900	18053903	1999	1999	1999	1999	0
412	20250306	150800	18053903	1999	1998	1999	1998	695
413	20250306	150700	16665288	1999	1999	1999	1999	0
414	20250306	150600	16665288	1999	1999	1999	1999	0
415	20250306	150500	16665288	1999	1999	1999	1999	0
416	20250306	150400	16665288	1999	1999	1999	1999	0
417	20250306	150300	16665288	1999	1999	1999	1999	0
418	20250306	150200	16665288	1999	1999	1999	1999	0
419	20250306	150100	16665288	1999	1999	1999	1999	0
420	20250306	150000	16665288	1999	1999	1999	1999	0
421	20250306	145900	16665288	1999	1999	1999	1999	0
422	20250306	145800	16665288	1999	1999	1999	1999	0
423	20250306	145700	16665288	1999	1999	1999	1999	0
424	20250306	145600	16665288	1999	1999	1999	1999	0
425	20250306	145500	16665288	1999	1999	1999	1999	0
426	20250306	145400	16665288	1999	1999	1999	1999	0
427	20250306	145300	16665288	1999	1999	1999	1999	0
428	20250306	145200	16665288	1999	1999	1999	1999	0
429	20250306	145100	16665288	1999	1999	1999	1999	0
430	20250306	145000	16665288	1999	1999	1999	1999	0
431	20250306	144900	16665288	1999	1999	1999	1999	0
432	20250306	144800	16665288	1999	1999	1999	1999	0
433	20250306	144700	16665288	1999	1999	1999	1999	0
434	20250306	144600	16665288	1999	1999	1999	1999	0
435	20250306	144500	16665288	1999	1999	1999	1999	0
436	20250306	144400	16665288	1999	1999	1999	1999	5
437	20250306	144300	16655293	1998	1998	1998	1998	425
438	20250306	144200	15806143	1999	1999	1999	1999	0
439	20250306	144100	15806143	1999	1999	1999	1999	0
440	20250306	144000	15806143	1999	1999	1999	1999	0
441	20250306	143900	15806143	1999	1999	1999	1999	0
442	20250306	143800	15806143	1999	1999	1999	1999	0
443	20250306	143700	15806143	1999	1999	1999	1999	0
444	20250306	143600	15806143	1999	1999	1999	1999	0
445	20250306	143500	15806143	1999	1999	1999	1999	0
446	20250306	143400	15806143	1999	1999	1999	1999	0
447	20250306	143300	15806143	1999	1999	1999	1999	0
448	20250306	143200	15806143	1999	1999	1999	1999	0
449	20250306	143100	15806143	1999	1999	1999	1999	0
450	20250306	143000	15806143	1999	1999	1999	1999	0
451	20250306	142900	15806143	1999	1999	1999	1999	0
452	20250306	142800	15806143	1999	1999	1999	1999	0
453	20250306	142700	15806143	1999	1999	1999	1999	0
454	20250306	142600	15806143	1999	1999	1999	1999	0
455	20250306	142500	15806143	1999	1999	1999	1999	0
456	20250306	142400	15806143	1999	1999	1999	1999	0
457	20250306	142300	15806143	1999	1999	1999	1999	0
458	20250306	142200	15806143	1999	1999	1999	1999	0
459	20250306	142100	15806143	1999	1999	1999	1999	0
460	20250306	142000	15806143	1999	1999	1999	1999	0
461	20250306	141900	15806143	1999	1999	1999	1999	0
462	20250306	141800	15806143	1999	1999	1999	1999	0
463	20250306	141700	15806143	1999	1999	1999	1999	0
464	20250306	141600	15806143	1999	1999	1999	1999	0
465	20250306	141500	15806143	1999	1999	1999	1999	0
466	20250306	141400	15806143	1999	1999	1999	1999	0
467	20250306	141300	15806143	1999	1999	1999	1999	0
468	20250306	141200	15806143	1999	1999	1999	1999	0
469	20250306	141100	15806143	1999	1999	1999	1999	0
470	20250306	141000	15806143	1999	1999	1999	1999	0
471	20250306	140900	15806143	1999	1999	1999	1999	0
472	20250306	140800	15806143	1999	1999	1999	1999	0
473	20250306	140700	15806143	1999	1999	1999	1999	0
474	20250306	140600	15806143	1999	1999	1999	1999	0
475	20250306	140500	15806143	1999	1999	1999	1999	0
476	20250306	140400	15806143	1999	1999	1999	1999	0
477	20250306	140300	15806143	1999	1999	1999	1999	0
478	20250306	140200	15806143	1999	1999	1999	1999	0
479	20250306	140100	15806143	1999	1999	1999	1999	0
480	20250306	140000	15806143	1999	1999	1999	1999	0
481	20250306	135900	15806143	1999	1999	1999	1999	0
482	20250306	135800	15806143	1999	1999	1999	1999	0
483	20250306	135700	15806143	1999	1999	1999	1999	0
484	20250306	135600	15806143	1999	1999	1999	1999	0
485	20250306	135500	15806143	1999	1999	1999	1999	0
486	20250306	135400	15806143	1999	1999	1999	1999	0
487	20250306	135300	15806143	1999	1999	1999	1999	0
488	20250306	135200	15806143	1999	1999	1999	1999	0
489	20250306	135100	15806143	1999	1999	1999	1999	0
490	20250306	135000	15806143	1999	1999	1999	1999	0
491	20250306	134900	15806143	1999	1999	1999	1999	0
492	20250306	134800	15806143	1999	1999	1999	1999	0
493	20250306	134700	15806143	1999	1999	1999	1999	0
494	20250306	134600	15806143	1999	1999	1999	1999	0
495	20250306	134500	15806143	1999	1999	1999	1999	0
496	20250306	134400	15806143	1999	1999	1999	1999	0
497	20250306	134300	15806143	1999	1999	1999	1999	0
498	20250306	134200	15806143	1999	1999	1999	1999	0
499	20250306	134100	15806143	1999	1999	1999	1999	0
500	20250306	134000	15806143	1999	1999	1999	1999	0
501	20250306	133900	15806143	1999	1999	1999	1999	0
502	20250306	133800	15806143	1999	1999	1999	1999	0
503	20250306	133700	15806143	1999	1999	1999	1999	0
504	20250306	133600	15806143	1999	1999	1999	1999	0
505	20250306	133500	15806143	1999	1999	1999	1999	0
506	20250306	133400	15806143	1999	1999	1999	1999	0
507	20250306	133300	15806143	1999	1999	1999	1999	0
508	20250306	133200	15806143	1999	1999	1999	1999	0
509	20250306	133100	15806143	1999	1999	1999	1999	0
510	20250306	133000	15806143	1999	1999	1999	1999	0
511	20250306	132900	15806143	1999	1999	1999	1999	0
512	20250306	132800	15806143	1999	1999	1999	1999	0
513	20250306	132700	15806143	1999	1999	1999	1999	0
514	20250306	132600	15806143	1999	1999	1999	1999	0
515	20250306	132500	15806143	1999	1999	1999	1999	0
516	20250306	132400	15806143	1999	1999	1999	1999	0
517	20250306	132300	15806143	1999	1999	1999	1999	0
518	20250306	132200	15806143	1999	1999	1999	1999	0
519	20250306	132100	15806143	1999	1999	1999	1999	0
520	20250306	132000	15806143	1999	1999	1999	1999	0
521	20250306	131900	15806143	1999	1999	1999	1999	0
522	20250306	131800	15806143	1999	1999	1999	1999	0
523	20250306	131700	15806143	1999	1999	1999	1999	0
524	20250306	131600	15806143	1999	1999	1999	1999	0
525	20250306	131500	15806143	1999	1999	1999	1999	0
526	20250306	131400	15806143	1999	1999	1999	1999	0
527	20250306	131300	15806143	1999	1999	1999	1999	0
528	20250306	131200	15806143	1999	1999	1999	1999	0
529	20250306	131100	15806143	1999	1999	1999	1999	0
530	20250306	131000	15806143	1999	1999	1999	1999	0
531	20250306	130900	15806143	1999	1999	1999	1999	0
532	20250306	130800	15806143	1999	1999	1999	1999	1409
533	20250306	130700	12989552	2000	2000	2000	2000	0
534	20250306	130600	12989552	2000	2000	2000	2000	0
535	20250306	130500	12989552	2000	2000	2000	2000	0
536	20250306	130400	12989552	2000	2000	2000	2000	0
537	20250306	130300	12989552	2000	2000	2000	2000	0
538	20250306	130200	12989552	2000	2000	2000	2000	0
539	20250306	130100	12989552	2000	2000	2000	2000	0
540	20250306	130000	12989552	2000	2000	2000	2000	0
541	20250306	125900	12989552	2000	2000	2000	2000	0
542	20250306	125800	12989552	2000	2000	2000	2000	0
543	20250306	125700	12989552	2000	2000	2000	2000	0
544	20250306	125600	12989552	2000	2000	2000	2000	0
545	20250306	125500	12989552	2000	2000	2000	2000	0
546	20250306	125400	12989552	2000	2000	2000	2000	0
547	20250306	125300	12989552	2000	2000	2000	2000	0
548	20250306	125200	12989552	2000	2000	2000	2000	0
549	20250306	125100	12989552	2000	2000	2000	2000	0
550	20250306	125000	12989552	2000	2000	2000	2000	0
551	20250306	124900	12989552	2000	2000	2000	2000	0
552	20250306	124800	12989552	2000	2000	2000	2000	0
553	20250306	124700	12989552	2000	2000	2000	2000	0
554	20250306	124600	12989552	2000	2000	2000	2000	0
555	20250306	124500	12989552	2000	2000	2000	2000	0
556	20250306	124400	12989552	2000	2000	2000	2000	0
557	20250306	124300	12989552	2000	2000	2000	2000	0
558	20250306	124200	12989552	2000	2000	2000	2000	0
559	20250306	124100	12989552	2000	2000	2000	2000	0
560	20250306	124000	12989552	2000	2000	2000	2000	0
561	20250306	123900	12989552	2000	2000	2000	2000	0
562	20250306	123800	12989552	2000	2000	2000	2000	0
563	20250306	123700	12989552	2000	2000	2000	2000	0
564	20250306	123600	12989552	2000	2000	2000	2000	0
565	20250306	123500	12989552	2000	2000	2000	2000	0
566	20250306	123400	12989552	2000	2000	2000	2000	0
567	20250306	123300	12989552	2000	2000	2000	2000	0
568	20250306	123200	12989552	2000	2000	2000	2000	0
569	20250306	123100	12989552	2000	2000	2000	2000	0
570	20250306	123000	12989552	2000	2000	2000	2000	0
571	20250306	122900	12989552	2000	2000	2000	2000	0
572	20250306	122800	12989552	2000	2000	2000	2000	0
573	20250306	122700	12989552	2000	2000	2000	2000	0
574	20250306	122600	12989552	2000	2000	2000	2000	0
575	20250306	122500	12989552	2000	2000	2000	2000	0
576	20250306	122400	12989552	2000	2000	2000	2000	0
577	20250306	122300	12989552	2000	2000	2000	2000	0
578	20250306	122200	12989552	2000	2000	2000	2000	0
579	20250306	122100	12989552	2000	2000	2000	2000	0
580	20250306	122000	12989552	2000	2000	2000	2000	0
581	20250306	121900	12989552	2000	2000	2000	2000	0
582	20250306	121800	12989552	2000	2000	2000	2000	0
583	20250306	121700	12989552	2000	2000	2000	2000	0
584	20250306	121600	12989552	2000	2000	2000	2000	2
585	20250306	121500	12985552	2000	2000	2000	2000	0
586	20250306	121400	12985552	2000	2000	2000	2000	0
587	20250306	121300	12985552	2000	2000	2000	2000	0
588	20250306	121200	12985552	2000	2000	2000	2000	0
589	20250306	121100	12985552	2000	2000	2000	2000	30
590	20250306	121000	12925552	1999	1999	1999	1999	0
591	20250306	120900	12925552	1999	1999	1999	1999	0
592	20250306	120800	12925552	1999	1999	1999	1999	0
593	20250306	120700	12925552	1999	1999	1999	1999	0
594	20250306	120600	12925552	1999	1999	1999	1999	0
595	20250306	120500	12925552	1999	1999	1999	1999	0
596	20250306	120400	12925552	1999	1999	1999	1999	0
597	20250306	120300	12925552	1999	1999	1999	1999	0
598	20250306	120200	12925552	1999	1999	1999	1999	250
599	20250306	120100	12425802	1999	1999	1999	1999	0
600	20250306	120000	12425802	1999	1999	1999	1999	0
601	20250306	115900	12425802	1999	1999	1999	1999	0
602	20250306	115800	12425802	1999	1999	1999	1999	0
603	20250306	115700	12425802	1999	1999	1999	1999	0
604	20250306	115600	12425802	1999	1999	1999	1999	0
605	20250306	115500	12425802	1999	1999	1999	1999	0
606	20250306	115400	12425802	1999	1999	1999	1999	0
607	20250306	115300	12425802	1999	1999	1999	1999	0
608	20250306	115200	12425802	1999	1999	1999	1999	0
609	20250306	115100	12425802	1999	1999	1999	1999	0
610	20250306	115000	12425802	1999	1999	1999	1999	0
611	20250306	114900	12425802	1999	1999	1999	1999	0
612	20250306	114800	12425802	1999	1999	1999	1999	0
613	20250306	114700	12425802	1999	1999	1999	1999	0
614	20250306	114600	12425802	1999	1999	1999	1999	0
615	20250306	114500	12425802	1999	1999	1999	1999	0
616	20250306	114400	12425802	1999	1999	1999	1999	0
617	20250306	114300	12425802	1999	1999	1999	1999	0
618	20250306	114200	12425802	1999	1999	1999	1999	0
619	20250306	114100	12425802	1999	1999	1999	1999	0
620	20250306	114000	12425802	1999	1999	1999	1999	0
621	20250306	113900	12425802	1999	1999	1999	1999	0
622	20250306	113800	12425802	1999	1999	1999	1999	0
623	20250306	113700	12425802	1999	1999	1999	1999	100
624	20250306	113600	12225902	1999	1999	1999	1999	1
625	20250306	113500	12223903	1999	1999	1999	1999	0
626	20250306	113400	12223903	1999	1999	1999	1999	0
627	20250306	113300	12223903	1999	1999	1999	1999	0
628	20250306	113200	12223903	1999	1999	1999	1999	0
629	20250306	113100	12223903	1999	1999	1999	1999	0
630	20250306	113000	12223903	1999	1999	1999	1999	0
631	20250306	112900	12223903	1999	1999	1999	1999	114
632	20250306	112800	11996017	1999	1999	1999	1999	170
633	20250306	112700	11656187	1999	1999	1999	1999	0
634	20250306	112600	11656187	1999	1999	1999	1999	11
635	20250306	112500	11634198	1999	1999	1999	1999	0
636	20250306	112400	11634198	1999	1999	1999	1999	0
637	20250306	112300	11634198	1999	1999	1999	1999	0
638	20250306	112200	11634198	1999	1999	1999	1999	0
639	20250306	112100	11634198	1999	1999	1999	1999	0
640	20250306	112000	11634198	1999	1999	1999	1999	0
641	20250306	111900	11634198	1999	1999	1999	1999	0
642	20250306	111800	11634198	1999	1999	1999	1999	0
643	20250306	111700	11634198	1999	1999	1999	1999	0
644	20250306	111600	11634198	1999	1999	1999	1999	0
645	20250306	111500	11634198	1999	1999	1999	1999	0
646	20250306	111400	11634198	1999	1999	1999	1999	0
647	20250306	111300	11634198	1999	1999	1999	1999	0
648	20250306	111200	11634198	1999	1999	1999	1999	0
649	20250306	111100	11634198	1999	1999	1999	1999	0
650	20250306	111000	11634198	1999	1999	1999	1999	0
651	20250306	110900	11634198	1999	1999	1999	1999	0
652	20250306	110800	11634198	1999	1999	1999	1999	0
653	20250306	110700	11634198	1999	1999	1999	1999	0
654	20250306	110600	11634198	1999	1999	1999	1999	0
655	20250306	110500	11634198	1999	1999	1999	1999	0
656	20250306	110400	11634198	1999	1999	1999	1999	500
657	20250306	110300	10634698	1999	1999	1999	1999	0
658	20250306	110200	10634698	1999	1999	1999	1999	0
659	20250306	110100	10634698	1999	1999	1999	1999	10
660	20250306	110000	10614708	1999	1999	1999	1999	0
661	20250306	105900	10614708	1999	1999	1999	1999	0
662	20250306	105800	10614708	1999	1999	1999	1999	0
663	20250306	105700	10614708	1999	1999	1999	1999	0
664	20250306	105600	10614708	1999	1999	1999	1999	0
665	20250306	105500	10614708	1999	1999	1999	1999	0
666	20250306	105400	10614708	1999	1999	1999	1999	199
667	20250306	105300	10216907	1999	1999	1999	1999	527
668	20250306	105200	9163434	1999	1999	1999	1999	0
669	20250306	105100	9163434	1999	1999	1999	1999	0
670	20250306	105000	9163434	1999	1999	1999	1999	0
671	20250306	104900	9163434	1999	1999	1999	1999	0
672	20250306	104800	9163434	1999	1999	1999	1999	0
673	20250306	104700	9163434	1999	1999	1999	1999	0
674	20250306	104600	9163434	1999	1999	1999	1999	0
675	20250306	104500	9163434	1999	1999	1999	1999	0
676	20250306	104400	9163434	1999	1999	1999	1999	0
677	20250306	104300	9163434	1999	1999	1999	1999	0
678	20250306	104200	9163434	1999	1999	1999	1999	0
679	20250306	104100	9163434	1999	1999	1999	1999	0
680	20250306	104000	9163434	1999	1999	1999	1999	0
681	20250306	103900	9163434	1999	1999	1999	1999	0
682	20250306	103800	9163434	1999	1999	1999	1999	0
683	20250306	103700	9163434	1999	1999	1999	1999	0
684	20250306	103600	9163434	1999	1999	1999	1999	0
685	20250306	103500	9163434	1999	1999	1999	1999	0
686	20250306	103400	9163434	1999	1999	1999	1999	0
687	20250306	103300	9163434	1999	1999	1999	1999	0
688	20250306	103200	9163434	1999	1999	1999	1999	0
689	20250306	103100	9163434	1999	1999	1999	1999	0
690	20250306	103000	9163434	1999	1999	1999	1999	0
691	20250306	102900	9163434	1999	1999	1999	1999	0
692	20250306	102800	9163434	1999	1999	1999	1999	0
693	20250306	102700	9163434	1999	1999	1999	1999	0
694	20250306	102600	9163434	1999	1999	1999	1999	0
695	20250306	102500	9163434	1999	1999	1999	1999	0
696	20250306	102400	9163434	1999	1999	1999	1999	0
697	20250306	102300	9163434	1999	1999	1999	1999	0
698	20250306	102200	9163434	1999	1999	1999	1999	0
699	20250306	102100	9163434	1999	1999	1999	1999	0
700	20250306	102000	9163434	1999	1999	1999	1999	0
701	20250306	101900	9163434	1999	1999	1999	1999	0
702	20250306	101800	9163434	1999	1999	1999	1999	0
703	20250306	101700	9163434	1999	1999	1999	1999	0
704	20250306	101600	9163434	1999	1999	1999	1999	0
705	20250306	101500	9163434	1999	1999	1999	1999	0
706	20250306	101400	9163434	1999	1999	1999	1999	0
707	20250306	101300	9163434	1999	1999	1999	1999	0
708	20250306	101200	9163434	1999	1999	1999	1999	1
709	20250306	101100	9161435	1999	1999	1999	1999	0
710	20250306	101000	9161435	1999	1999	1999	1999	0
711	20250306	100900	9161435	1999	1999	1999	1999	0
712	20250306	100800	9161435	1999	1999	1999	1999	0
713	20250306	100700	9161435	1999	1999	1999	1999	0
714	20250306	100600	9161435	1999	1999	1999	1999	0
715	20250306	100500	9161435	1999	1999	1999	1999	0
716	20250306	100400	9161435	1999	1999	1999	1999	0
717	20250306	100300	9161435	1999	1999	1999	1999	0
718	20250306	100200	9161435	1999	1999	1999	1999	0
719	20250306	100100	9161435	1999	1999	1999	1999	0
720	20250306	100000	9161435	1999	1999	1999	1999	0
721	20250306	095900	9161435	1999	1999	1999	1999	0
722	20250306	095800	9161435	1999	1999	1999	1999	0
723	20250306	095700	9161435	1999	1999	1999	1999	0
724	20250306	095600	9161435	1999	1999	1999	1999	0
725	20250306	095500	9161435	1999	1999	1999	1999	0
726	20250306	095400	9161435	1999	1999	1999	1999	0
727	20250306	095300	9161435	1999	1999	1999	1999	0
728	20250306	095200	9161435	1999	1999	1999	1999	0
729	20250306	095100	9161435	1999	1999	1999	1999	0
730	20250306	095000	9161435	1999	1999	1999	1999	0
731	20250306	094900	9161435	1999	1999	1999	1999	0
732	20250306	094800	9161435	1999	1999	1999	1999	0
733	20250306	094700	9161435	1999	1999	1999	1999	0
734	20250306	094600	9161435	1999	1999	1999	1999	0
735	20250306	094500	9161435	1999	1999	1999	1999	5
736	20250306	094400	9151440	1998	1998	1998	1998	0
737	20250306	094300	9151440	1998	1998	1998	1998	0
738	20250306	094200	9151440	1998	1998	1998	1998	0
739	20250306	094100	9151440	1998	1998	1998	1998	0
740	20250306	094000	9151440	1998	1998	1998	1998	0
741	20250306	093900	9151440	1998	1998	1998	1998	0
742	20250306	093800	9151440	1998	1998	1998	1998	0
743	20250306	093700	9151440	1998	1998	1998	1998	0
744	20250306	093600	9151440	1998	1998	1998	1998	0
745	20250306	093500	9151440	1998	1998	1998	1998	0
746	20250306	093400	9151440	1998	1998	1998	1998	0
747	20250306	093300	9151440	1998	1998	1998	1998	1980
748	20250306	093200	5195400	1999	1999	1999	1999	0
749	20250306	093100	5195400	1999	1999	1999	1999	0
750	20250306	093000	5195400	1999	1999	1999	1999	407
751	20250306	092900	4381807	1999	1999	1999	1999	0
752	20250306	092800	4381807	1999	1999	1999	1999	0
753	20250306	092700	4381807	1999	1999	1999	1999	0
754	20250306	092600	4381807	1999	1999	1999	1999	0
755	20250306	092500	4381807	1999	1999	1999	1999	0
756	20250306	092400	4381807	1999	1999	1999	1999	0
757	20250306	092300	4381807	1999	1999	1999	1999	0
758	20250306	092200	4381807	1999	1999	1999	1999	0
759	20250306	092100	4381807	1999	1999	1999	1999	0
760	20250306	092000	4381807	1999	1999	1999	1999	0
761	20250306	091900	4381807	1999	1999	1999	1999	0
762	20250306	091800	4381807	1999	1999	1999	1999	0
763	20250306	091700	4381807	1999	1999	1999	1999	0
764	20250306	091600	4381807	1999	1999	1999	1999	0
765	20250306	091500	4381807	1999	1999	1999	1999	0
766	20250306	091400	4381807	1999	1999	1999	1999	0
767	20250306	091300	4381807	1999	1999	1999	1999	0
768	20250306	091200	4381807	1999	1999	1999	1999	193
769	20250306	091100	3996000	1998	1998	1998	1998	0
770	20250306	091000	3996000	1998	1998	1998	1998	0
771	20250306	090900	3996000	1998	1998	1998	1998	1996
772	20250306	090800	7992	1998	1998	1998	1998	0
773	20250306	090700	7992	1998	1998	1998	1998	0
774	20250306	090600	7992	1998	1998	1998	1998	0
775	20250306	090500	7992	1998	1998	1998	1998	0
776	20250306	090400	7992	1998	1998	1998	1998	0
777	20250306	090300	7992	1998	1998	1998	1998	0
778	20250306	090200	7992	1998	1998	1998	1998	0
779	20250306	090100	7992	1998	1998	1998	1998	0
780	20250306	090000	7992	1998	1998	1998	1998	4