KissMeData/473050/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	215800	17527528	2005	2005	2005	2005	39
3	20250307	215700	17527528	2005	2005	2005	2005	0
4	20250307	215600	17527528	2005	2005	2005	2005	0
5	20250307	215500	17527528	2005	2005	2005	2005	0
6	20250307	215400	17527528	2005	2005	2005	2005	0
7	20250307	215300	17527528	2005	2005	2005	2005	0
8	20250307	215200	17527528	2005	2005	2005	2005	0
9	20250307	215100	17527528	2005	2005	2005	2005	0
10	20250307	215000	17527528	2005	2005	2005	2005	0
11	20250307	214900	17527528	2005	2005	2005	2005	0
12	20250307	214800	17527528	2005	2005	2005	2005	0
13	20250307	214700	17527528	2005	2005	2005	2005	0
14	20250307	214600	17527528	2005	2005	2005	2005	0
15	20250307	214500	17527528	2005	2005	2005	2005	0
16	20250307	214400	17527528	2005	2005	2005	2005	0
17	20250307	214300	17527528	2005	2005	2005	2005	0
18	20250307	214200	17527528	2005	2005	2005	2005	0
19	20250307	214100	17527528	2005	2005	2005	2005	0
20	20250307	214000	17527528	2005	2005	2005	2005	0
21	20250307	213900	17527528	2005	2005	2005	2005	0
22	20250307	213800	17527528	2005	2005	2005	2005	0
23	20250307	213700	17527528	2005	2005	2005	2005	0
24	20250307	213600	17527528	2005	2005	2005	2005	0
25	20250307	213500	17527528	2005	2005	2005	2005	0
26	20250307	213400	17527528	2005	2005	2005	2005	0
27	20250307	213300	17527528	2005	2005	2005	2005	0
28	20250307	213200	17527528	2005	2005	2005	2005	0
29	20250307	213100	17527528	2005	2005	2005	2005	0
30	20250307	213000	17527528	2005	2005	2005	2005	0
31	20250307	212900	17527528	2005	2005	2005	2005	0
32	20250307	212800	17527528	2005	2005	2005	2005	39
33	20250307	212700	17527528	2005	2005	2005	2005	0
34	20250307	212600	17527528	2005	2005	2005	2005	0
35	20250307	212500	17527528	2005	2005	2005	2005	0
36	20250307	212400	17527528	2005	2005	2005	2005	0
37	20250307	212300	17527528	2005	2005	2005	2005	0
38	20250307	212200	17527528	2005	2005	2005	2005	0
39	20250307	212100	17527528	2005	2005	2005	2005	0
40	20250307	212000	17527528	2005	2005	2005	2005	0
41	20250307	211900	17527528	2005	2005	2005	2005	0
42	20250307	211800	17527528	2005	2005	2005	2005	0
43	20250307	211700	17527528	2005	2005	2005	2005	0
44	20250307	211600	17527528	2005	2005	2005	2005	0
45	20250307	211500	17527528	2005	2005	2005	2005	0
46	20250307	211400	17527528	2005	2005	2005	2005	0
47	20250307	211300	17527528	2005	2005	2005	2005	0
48	20250307	211200	17527528	2005	2005	2005	2005	0
49	20250307	211100	17527528	2005	2005	2005	2005	0
50	20250307	211000	17527528	2005	2005	2005	2005	0
51	20250307	210900	17527528	2005	2005	2005	2005	0
52	20250307	210800	17527528	2005	2005	2005	2005	0
53	20250307	210700	17527528	2005	2005	2005	2005	0
54	20250307	210600	17527528	2005	2005	2005	2005	0
55	20250307	210500	17527528	2005	2005	2005	2005	0
56	20250307	210400	17527528	2005	2005	2005	2005	0
57	20250307	210300	17527528	2005	2005	2005	2005	0
58	20250307	210200	17527528	2005	2005	2005	2005	0
59	20250307	210100	17527528	2005	2005	2005	2005	0
60	20250307	210000	17527528	2005	2005	2005	2005	0
61	20250307	205900	17527528	2005	2005	2005	2005	0
62	20250307	205800	17527528	2005	2005	2005	2005	39
63	20250307	205700	17527528	2005	2005	2005	2005	0
64	20250307	205600	17527528	2005	2005	2005	2005	0
65	20250307	205500	17527528	2005	2005	2005	2005	0
66	20250307	205400	17527528	2005	2005	2005	2005	0
67	20250307	205300	17527528	2005	2005	2005	2005	0
68	20250307	205200	17527528	2005	2005	2005	2005	0
69	20250307	205100	17527528	2005	2005	2005	2005	0
70	20250307	205000	17527528	2005	2005	2005	2005	0
71	20250307	204900	17527528	2005	2005	2005	2005	0
72	20250307	204800	17527528	2005	2005	2005	2005	0
73	20250307	204700	17527528	2005	2005	2005	2005	0
74	20250307	204600	17527528	2005	2005	2005	2005	0
75	20250307	204500	17527528	2005	2005	2005	2005	0
76	20250307	204400	17527528	2005	2005	2005	2005	0
77	20250307	204300	17527528	2005	2005	2005	2005	0
78	20250307	204200	17527528	2005	2005	2005	2005	0
79	20250307	204100	17527528	2005	2005	2005	2005	0
80	20250307	204000	17527528	2005	2005	2005	2005	0
81	20250307	203900	17527528	2005	2005	2005	2005	0
82	20250307	203800	17527528	2005	2005	2005	2005	0
83	20250307	203700	17527528	2005	2005	2005	2005	0
84	20250307	203600	17527528	2005	2005	2005	2005	0
85	20250307	203500	17527528	2005	2005	2005	2005	0
86	20250307	203400	17527528	2005	2005	2005	2005	0
87	20250307	203300	17527528	2005	2005	2005	2005	0
88	20250307	203200	17527528	2005	2005	2005	2005	0
89	20250307	203100	17527528	2005	2005	2005	2005	0
90	20250307	203000	17527528	2005	2005	2005	2005	0
91	20250307	202900	17527528	2005	2005	2005	2005	0
92	20250307	202800	17527528	2005	2005	2005	2005	39
93	20250307	202700	17527528	2005	2005	2005	2005	0
94	20250307	202600	17527528	2005	2005	2005	2005	0
95	20250307	202500	17527528	2005	2005	2005	2005	0
96	20250307	202400	17527528	2005	2005	2005	2005	0
97	20250307	202300	17527528	2005	2005	2005	2005	0
98	20250307	202200	17527528	2005	2005	2005	2005	0
99	20250307	202100	17527528	2005	2005	2005	2005	0
100	20250307	202000	17527528	2005	2005	2005	2005	0
101	20250307	201900	17527528	2005	2005	2005	2005	0
102	20250307	201800	17527528	2005	2005	2005	2005	0
103	20250307	201700	17527528	2005	2005	2005	2005	0
104	20250307	201600	17527528	2005	2005	2005	2005	0
105	20250307	201500	17527528	2005	2005	2005	2005	0
106	20250307	201400	17527528	2005	2005	2005	2005	0
107	20250307	201300	17527528	2005	2005	2005	2005	0
108	20250307	201200	17527528	2005	2005	2005	2005	0
109	20250307	201100	17527528	2005	2005	2005	2005	0
110	20250307	201000	17527528	2005	2005	2005	2005	0
111	20250307	200900	17527528	2005	2005	2005	2005	0
112	20250307	200800	17527528	2005	2005	2005	2005	0
113	20250307	200700	17527528	2005	2005	2005	2005	0
114	20250307	200600	17527528	2005	2005	2005	2005	0
115	20250307	200500	17527528	2005	2005	2005	2005	0
116	20250307	200400	17527528	2005	2005	2005	2005	0
117	20250307	200300	17527528	2005	2005	2005	2005	0
118	20250307	200200	17527528	2005	2005	2005	2005	0
119	20250307	200100	17527528	2005	2005	2005	2005	0
120	20250307	200000	17527528	2005	2005	2005	2005	0
121	20250307	195900	17527528	2005	2005	2005	2005	0
122	20250307	195800	17527528	2005	2005	2005	2005	39
123	20250307	195700	17527528	2005	2005	2005	2005	0
124	20250307	195600	17527528	2005	2005	2005	2005	0
125	20250307	195500	17527528	2005	2005	2005	2005	0
126	20250307	195400	17527528	2005	2005	2005	2005	0
127	20250307	195300	17527528	2005	2005	2005	2005	0
128	20250307	195200	17527528	2005	2005	2005	2005	0
129	20250307	195100	17527528	2005	2005	2005	2005	0
130	20250307	195000	17527528	2005	2005	2005	2005	0
131	20250307	194900	17527528	2005	2005	2005	2005	0
132	20250307	194800	17527528	2005	2005	2005	2005	0
133	20250307	194700	17527528	2005	2005	2005	2005	0
134	20250307	194600	17527528	2005	2005	2005	2005	0
135	20250307	194500	17527528	2005	2005	2005	2005	0
136	20250307	194400	17527528	2005	2005	2005	2005	0
137	20250307	194300	17527528	2005	2005	2005	2005	0
138	20250307	194200	17527528	2005	2005	2005	2005	0
139	20250307	194100	17527528	2005	2005	2005	2005	0
140	20250307	194000	17527528	2005	2005	2005	2005	0
141	20250307	193900	17527528	2005	2005	2005	2005	0
142	20250307	193800	17527528	2005	2005	2005	2005	0
143	20250307	193700	17527528	2005	2005	2005	2005	0
144	20250307	193600	17527528	2005	2005	2005	2005	0
145	20250307	193500	17527528	2005	2005	2005	2005	0
146	20250307	193400	17527528	2005	2005	2005	2005	0
147	20250307	193300	17527528	2005	2005	2005	2005	0
148	20250307	193200	17527528	2005	2005	2005	2005	0
149	20250307	193100	17527528	2005	2005	2005	2005	0
150	20250307	193000	17527528	2005	2005	2005	2005	0
151	20250307	192900	17527528	2005	2005	2005	2005	0
152	20250307	192800	17527528	2005	2005	2005	2005	39
153	20250307	192700	17527528	2005	2005	2005	2005	0
154	20250307	192600	17527528	2005	2005	2005	2005	0
155	20250307	192500	17527528	2005	2005	2005	2005	0
156	20250307	192400	17527528	2005	2005	2005	2005	0
157	20250307	192300	17527528	2005	2005	2005	2005	0
158	20250307	192200	17527528	2005	2005	2005	2005	0
159	20250307	192100	17527528	2005	2005	2005	2005	0
160	20250307	192000	17527528	2005	2005	2005	2005	0
161	20250307	191900	17527528	2005	2005	2005	2005	0
162	20250307	191800	17527528	2005	2005	2005	2005	0
163	20250307	191700	17527528	2005	2005	2005	2005	0
164	20250307	191600	17527528	2005	2005	2005	2005	0
165	20250307	191500	17527528	2005	2005	2005	2005	0
166	20250307	191400	17527528	2005	2005	2005	2005	0
167	20250307	191300	17527528	2005	2005	2005	2005	0
168	20250307	191200	17527528	2005	2005	2005	2005	0
169	20250307	191100	17527528	2005	2005	2005	2005	0
170	20250307	191000	17527528	2005	2005	2005	2005	0
171	20250307	190900	17527528	2005	2005	2005	2005	0
172	20250307	190800	17527528	2005	2005	2005	2005	0
173	20250307	190700	17527528	2005	2005	2005	2005	0
174	20250307	190600	17527528	2005	2005	2005	2005	0
175	20250307	190500	17527528	2005	2005	2005	2005	0
176	20250307	190400	17527528	2005	2005	2005	2005	0
177	20250307	190300	17527528	2005	2005	2005	2005	0
178	20250307	190200	17527528	2005	2005	2005	2005	0
179	20250307	190100	17527528	2005	2005	2005	2005	0
180	20250307	190000	17527528	2005	2005	2005	2005	0
181	20250307	185900	17527528	2005	2005	2005	2005	0
182	20250307	185800	17527528	2005	2005	2005	2005	39
183	20250307	185700	17527528	2005	2005	2005	2005	0
184	20250307	185600	17527528	2005	2005	2005	2005	0
185	20250307	185500	17527528	2005	2005	2005	2005	0
186	20250307	185400	17527528	2005	2005	2005	2005	0
187	20250307	185300	17527528	2005	2005	2005	2005	0
188	20250307	185200	17527528	2005	2005	2005	2005	0
189	20250307	185100	17527528	2005	2005	2005	2005	0
190	20250307	185000	17527528	2005	2005	2005	2005	0
191	20250307	184900	17527528	2005	2005	2005	2005	0
192	20250307	184800	17527528	2005	2005	2005	2005	0
193	20250307	184700	17527528	2005	2005	2005	2005	0
194	20250307	184600	17527528	2005	2005	2005	2005	0
195	20250307	184500	17527528	2005	2005	2005	2005	0
196	20250307	184400	17527528	2005	2005	2005	2005	0
197	20250307	184300	17527528	2005	2005	2005	2005	0
198	20250307	184200	17527528	2005	2005	2005	2005	0
199	20250307	184100	17527528	2005	2005	2005	2005	0
200	20250307	184000	17527528	2005	2005	2005	2005	0
201	20250307	183900	17527528	2005	2005	2005	2005	0
202	20250307	183800	17527528	2005	2005	2005	2005	0
203	20250307	183700	17527528	2005	2005	2005	2005	0
204	20250307	183600	17527528	2005	2005	2005	2005	0
205	20250307	183500	17527528	2005	2005	2005	2005	0
206	20250307	183400	17527528	2005	2005	2005	2005	0
207	20250307	183300	17527528	2005	2005	2005	2005	0
208	20250307	183200	17527528	2005	2005	2005	2005	0
209	20250307	183100	17527528	2005	2005	2005	2005	0
210	20250307	183000	17527528	2005	2005	2005	2005	0
211	20250307	182900	17527528	2005	2005	2005	2005	0
212	20250307	182800	17527528	2005	2005	2005	2005	39
213	20250307	182700	17527528	2005	2005	2005	2005	0
214	20250307	182600	17527528	2005	2005	2005	2005	0
215	20250307	182500	17527528	2005	2005	2005	2005	0
216	20250307	182400	17527528	2005	2005	2005	2005	0
217	20250307	182300	17527528	2005	2005	2005	2005	0
218	20250307	182200	17527528	2005	2005	2005	2005	0
219	20250307	182100	17527528	2005	2005	2005	2005	0
220	20250307	182000	17527528	2005	2005	2005	2005	0
221	20250307	181900	17527528	2005	2005	2005	2005	0
222	20250307	181800	17527528	2005	2005	2005	2005	0
223	20250307	181700	17527528	2005	2005	2005	2005	0
224	20250307	181600	17527528	2005	2005	2005	2005	0
225	20250307	181500	17527528	2005	2005	2005	2005	0
226	20250307	181400	17527528	2005	2005	2005	2005	0
227	20250307	181300	17527528	2005	2005	2005	2005	0
228	20250307	181200	17527528	2005	2005	2005	2005	0
229	20250307	181100	17527528	2005	2005	2005	2005	0
230	20250307	181000	17527528	2005	2005	2005	2005	0
231	20250307	180900	17527528	2005	2005	2005	2005	0
232	20250307	180800	17527528	2005	2005	2005	2005	0
233	20250307	180700	17527528	2005	2005	2005	2005	0
234	20250307	180600	17527528	2005	2005	2005	2005	0
235	20250307	180500	17527528	2005	2005	2005	2005	0
236	20250307	180400	17527528	2005	2005	2005	2005	0
237	20250307	180300	17527528	2005	2005	2005	2005	0
238	20250307	180200	17527528	2005	2005	2005	2005	0
239	20250307	180100	17527528	2005	2005	2005	2005	0
240	20250307	180000	17527528	2005	2005	2005	2005	0
241	20250307	175900	17527528	2005	2005	2005	2005	0
242	20250307	175800	17527528	2005	2005	2005	2005	39
243	20250307	175700	17527528	2005	2005	2005	2005	0
244	20250307	175600	17527528	2005	2005	2005	2005	0
245	20250307	175500	17527528	2005	2005	2005	2005	0
246	20250307	175400	17527528	2005	2005	2005	2005	0
247	20250307	175300	17527528	2005	2005	2005	2005	0
248	20250307	175200	17527528	2005	2005	2005	2005	0
249	20250307	175100	17527528	2005	2005	2005	2005	0
250	20250307	175000	17527528	2005	2005	2005	2005	0
251	20250307	174900	17527528	2005	2005	2005	2005	0
252	20250307	174800	17527528	2005	2005	2005	2005	0
253	20250307	174700	17527528	2005	2005	2005	2005	0
254	20250307	174600	17527528	2005	2005	2005	2005	0
255	20250307	174500	17527528	2005	2005	2005	2005	0
256	20250307	174400	17527528	2005	2005	2005	2005	0
257	20250307	174300	17527528	2005	2005	2005	2005	0
258	20250307	174200	17527528	2005	2005	2005	2005	0
259	20250307	174100	17527528	2005	2005	2005	2005	0
260	20250307	174000	17527528	2005	2005	2005	2005	0
261	20250307	173900	17527528	2005	2005	2005	2005	0
262	20250307	173800	17527528	2005	2005	2005	2005	0
263	20250307	173700	17527528	2005	2005	2005	2005	0
264	20250307	173600	17527528	2005	2005	2005	2005	0
265	20250307	173500	17527528	2005	2005	2005	2005	0
266	20250307	173400	17527528	2005	2005	2005	2005	0
267	20250307	173300	17527528	2005	2005	2005	2005	0
268	20250307	173200	17527528	2005	2005	2005	2005	0
269	20250307	173100	17527528	2005	2005	2005	2005	0
270	20250307	173000	17527528	2005	2005	2005	2005	0
271	20250307	172900	17527528	2005	2005	2005	2005	0
272	20250307	172800	17527528	2005	2005	2005	2005	39
273	20250307	172700	17527528	2005	2005	2005	2005	0
274	20250307	172600	17527528	2005	2005	2005	2005	0
275	20250307	172500	17527528	2005	2005	2005	2005	0
276	20250307	172400	17527528	2005	2005	2005	2005	0
277	20250307	172300	17527528	2005	2005	2005	2005	0
278	20250307	172200	17527528	2005	2005	2005	2005	0
279	20250307	172100	17527528	2005	2005	2005	2005	0
280	20250307	172000	17527528	2005	2005	2005	2005	0
281	20250307	171900	17527528	2005	2005	2005	2005	0
282	20250307	171800	17527528	2005	2005	2005	2005	0
283	20250307	171700	17527528	2005	2005	2005	2005	0
284	20250307	171600	17527528	2005	2005	2005	2005	0
285	20250307	171500	17527528	2005	2005	2005	2005	0
286	20250307	171400	17527528	2005	2005	2005	2005	0
287	20250307	171300	17527528	2005	2005	2005	2005	0
288	20250307	171200	17527528	2005	2005	2005	2005	0
289	20250307	171100	17527528	2005	2005	2005	2005	0
290	20250307	171000	17527528	2005	2005	2005	2005	0
291	20250307	170900	17527528	2005	2005	2005	2005	0
292	20250307	170800	17527528	2005	2005	2005	2005	0
293	20250307	170700	17527528	2005	2005	2005	2005	0
294	20250307	170600	17527528	2005	2005	2005	2005	0
295	20250307	170500	17527528	2005	2005	2005	2005	0
296	20250307	170400	17527528	2005	2005	2005	2005	0
297	20250307	170300	17527528	2005	2005	2005	2005	0
298	20250307	170200	17527528	2005	2005	2005	2005	0
299	20250307	170100	17527528	2005	2005	2005	2005	0
300	20250307	170000	17527528	2005	2005	2005	2005	0
301	20250307	165900	17527528	2005	2005	2005	2005	0
302	20250307	165800	17527528	2005	2005	2005	2005	39
303	20250307	165700	17527528	2005	2005	2005	2005	0
304	20250307	165600	17527528	2005	2005	2005	2005	0
305	20250307	165500	17527528	2005	2005	2005	2005	0
306	20250307	165400	17527528	2005	2005	2005	2005	0
307	20250307	165300	17527528	2005	2005	2005	2005	0
308	20250307	165200	17527528	2005	2005	2005	2005	0
309	20250307	165100	17527528	2005	2005	2005	2005	0
310	20250307	165000	17527528	2005	2005	2005	2005	0
311	20250307	164900	17527528	2005	2005	2005	2005	0
312	20250307	164800	17527528	2005	2005	2005	2005	0
313	20250307	164700	17527528	2005	2005	2005	2005	0
314	20250307	164600	17527528	2005	2005	2005	2005	0
315	20250307	164500	17527528	2005	2005	2005	2005	0
316	20250307	164400	17527528	2005	2005	2005	2005	0
317	20250307	164300	17527528	2005	2005	2005	2005	0
318	20250307	164200	17527528	2005	2005	2005	2005	0
319	20250307	164100	17527528	2005	2005	2005	2005	0
320	20250307	164000	17527528	2005	2005	2005	2005	0
321	20250307	163900	17527528	2005	2005	2005	2005	0
322	20250307	163800	17527528	2005	2005	2005	2005	0
323	20250307	163700	17527528	2005	2005	2005	2005	0
324	20250307	163600	17527528	2005	2005	2005	2005	0
325	20250307	163500	17527528	2005	2005	2005	2005	0
326	20250307	163400	17527528	2005	2005	2005	2005	0
327	20250307	163300	17527528	2005	2005	2005	2005	0
328	20250307	163200	17527528	2005	2005	2005	2005	0
329	20250307	163100	17527528	2005	2005	2005	2005	0
330	20250307	163000	17527528	2005	2005	2005	2005	0
331	20250307	162900	17527528	2005	2005	2005	2005	0
332	20250307	162800	17527528	2005	2005	2005	2005	39
333	20250307	162700	17527528	2005	2005	2005	2005	0
334	20250307	162600	17527528	2005	2005	2005	2005	0
335	20250307	162500	17527528	2005	2005	2005	2005	0
336	20250307	162400	17527528	2005	2005	2005	2005	0
337	20250307	162300	17527528	2005	2005	2005	2005	0
338	20250307	162200	17527528	2005	2005	2005	2005	0
339	20250307	162100	17527528	2005	2005	2005	2005	0
340	20250307	162000	17527528	2005	2005	2005	2005	0
341	20250307	161900	17527528	2005	2005	2005	2005	0
342	20250307	161800	17527528	2005	2005	2005	2005	0
343	20250307	161700	17527528	2005	2005	2005	2005	0
344	20250307	161600	17527528	2005	2005	2005	2005	0
345	20250307	161500	17527528	2005	2005	2005	2005	0
346	20250307	161400	17527528	2005	2005	2005	2005	0
347	20250307	161300	17527528	2005	2005	2005	2005	0
348	20250307	161200	17527528	2005	2005	2005	2005	0
349	20250307	161100	17527528	2005	2005	2005	2005	0
350	20250307	161000	17527528	2005	2005	2005	2005	0
351	20250307	160900	17527528	2005	2005	2005	2005	0
352	20250307	160800	17527528	2005	2005	2005	2005	0
353	20250307	160700	17527528	2005	2005	2005	2005	0
354	20250307	160600	17527528	2005	2005	2005	2005	0
355	20250307	160500	17527528	2005	2005	2005	2005	0
356	20250307	160400	17527528	2005	2005	2005	2005	0
357	20250307	160300	17527528	2005	2005	2005	2005	0
358	20250307	160200	17527528	2005	2005	2005	2005	0
359	20250307	160100	17527528	2005	2005	2005	2005	0
360	20250307	160000	17527528	2005	2005	2005	2005	0
361	20250307	155900	17527528	2005	2005	2005	2005	0
362	20250307	155800	17527528	2005	2005	2005	2005	39
363	20250307	155700	17527528	2005	2005	2005	2005	0
364	20250307	155600	17527528	2005	2005	2005	2005	0
365	20250307	155500	17527528	2005	2005	2005	2005	0
366	20250307	155400	17527528	2005	2005	2005	2005	0
367	20250307	155300	17527528	2005	2005	2005	2005	0
368	20250307	155200	17527528	2005	2005	2005	2005	0
369	20250307	155100	17527528	2005	2005	2005	2005	0
370	20250307	155000	17527528	2005	2005	2005	2005	0
371	20250307	154900	17527528	2005	2005	2005	2005	0
372	20250307	154800	17527528	2005	2005	2005	2005	0
373	20250307	154700	17527528	2005	2005	2005	2005	0
374	20250307	154600	17527528	2005	2005	2005	2005	0
375	20250307	154500	17527528	2005	2005	2005	2005	0
376	20250307	154400	17527528	2005	2005	2005	2005	0
377	20250307	154300	17527528	2005	2005	2005	2005	0
378	20250307	154200	17527528	2005	2005	2005	2005	0
379	20250307	154100	17527528	2005	2005	2005	2005	0
380	20250307	154000	17527528	2005	2005	2005	2005	0
381	20250307	153900	17527528	2005	2005	2005	2005	0
382	20250307	153800	17527528	2005	2005	2005	2005	0
383	20250307	153700	17527528	2005	2005	2005	2005	0
384	20250307	153600	17527528	2005	2005	2005	2005	0
385	20250307	153500	17527528	2005	2005	2005	2005	0
386	20250307	153400	17527528	2005	2005	2005	2005	0
387	20250307	153300	17527528	2005	2005	2005	2005	0
388	20250307	153200	17527528	2005	2005	2005	2005	0
389	20250307	153100	17527528	2005	2005	2005	2005	0
390	20250307	153000	17527528	2005	2005	2005	2005	39
391	20250307	152900	17449333	2005	2005	2005	2005	0
392	20250307	152800	17449333	2005	2005	2005	2005	0
393	20250307	152700	17449333	2005	2005	2005	2005	0
394	20250307	152600	17449333	2005	2005	2005	2005	0
395	20250307	152500	17449333	2005	2005	2005	2005	0
396	20250307	152400	17449333	2005	2005	2005	2005	0
397	20250307	152300	17449333	2005	2005	2005	2005	0
398	20250307	152200	17449333	2005	2005	2005	2005	0
399	20250307	152100	17449333	2005	2005	2005	2005	0
400	20250307	152000	17449333	2005	2005	2005	2005	0
401	20250307	151900	17449333	2005	2005	2005	2005	0
402	20250307	151800	17449333	2005	2005	2005	2005	0
403	20250307	151700	17449333	2005	2005	2005	2005	7
404	20250307	151600	17435298	2005	2005	2005	2005	0
405	20250307	151500	17435298	2005	2005	2005	2005	0
406	20250307	151400	17435298	2005	2005	2005	2005	0
407	20250307	151300	17435298	2005	2005	2005	2005	7
408	20250307	151200	17421263	2005	2005	2005	2005	0
409	20250307	151100	17421263	2005	2005	2005	2005	0
410	20250307	151000	17421263	2005	2005	2005	2005	7
411	20250307	150900	17407228	2005	2005	2005	2005	0
412	20250307	150800	17407228	2005	2005	2005	2005	0
413	20250307	150700	17407228	2005	2005	2005	2005	0
414	20250307	150600	17407228	2005	2005	2005	2005	7
415	20250307	150500	17393193	2005	2005	2005	2005	0
416	20250307	150400	17393193	2005	2005	2005	2005	0
417	20250307	150300	17393193	2005	2005	2005	2005	7
418	20250307	150200	17379158	2005	2005	2005	2005	0
419	20250307	150100	17379158	2005	2005	2005	2005	0
420	20250307	150000	17379158	2005	2005	2005	2005	7
421	20250307	145900	17365123	2005	2005	2005	2005	14
422	20250307	145800	17337053	2000	2000	2000	2000	0
423	20250307	145700	17337053	2000	2000	2000	2000	3
424	20250307	145600	17331053	2005	2005	2005	2005	7
425	20250307	145500	17317018	2005	2005	2005	2005	0
426	20250307	145400	17317018	2005	2005	2005	2005	0
427	20250307	145300	17317018	2005	2005	2005	2005	7
428	20250307	145200	17302983	2005	2005	2005	2005	0
429	20250307	145100	17302983	2005	2005	2005	2005	0
430	20250307	145000	17302983	2005	2005	2005	2005	0
431	20250307	144900	17302983	2005	2005	2005	2005	7
432	20250307	144800	17288948	2005	2005	2005	2005	0
433	20250307	144700	17288948	2005	2005	2005	2005	0
434	20250307	144600	17288948	2005	2005	2005	2005	7
435	20250307	144500	17274913	2000	2000	2000	2000	0
436	20250307	144400	17274913	2000	2000	2000	2000	0
437	20250307	144300	17274913	2000	2005	2005	2000	2866
438	20250307	144200	11542878	2005	2005	2005	2005	0
439	20250307	144100	11542878	2005	2005	2005	2005	0
440	20250307	144000	11542878	2005	2005	2005	2005	0
441	20250307	143900	11542878	2005	2005	2005	2005	7
442	20250307	143800	11528843	2005	2005	2005	2005	0
443	20250307	143700	11528843	2005	2005	2005	2005	0
444	20250307	143600	11528843	2005	2005	2005	2005	7
445	20250307	143500	11514808	2005	2005	2005	2005	0
446	20250307	143400	11514808	2005	2005	2005	2005	0
447	20250307	143300	11514808	2005	2005	2005	2005	0
448	20250307	143200	11514808	2005	2005	2005	2005	7
449	20250307	143100	11500773	2005	2005	2005	2005	0
450	20250307	143000	11500773	2005	2005	2005	2005	0
451	20250307	142900	11500773	2005	2005	2005	2005	7
452	20250307	142800	11486738	2005	2005	2005	2005	0
453	20250307	142700	11486738	2005	2005	2005	2005	0
454	20250307	142600	11486738	2005	2005	2005	2005	7
455	20250307	142500	11472703	2005	2005	2005	2005	0
456	20250307	142400	11472703	2005	2005	2005	2005	0
457	20250307	142300	11472703	2005	2005	2005	2005	0
458	20250307	142200	11472703	2005	2005	2005	2005	7
459	20250307	142100	11458668	2005	2005	2005	2005	0
460	20250307	142000	11458668	2005	2005	2005	2005	0
461	20250307	141900	11458668	2005	2005	2005	2005	7
462	20250307	141800	11444633	2005	2005	2005	2005	0
463	20250307	141700	11444633	2005	2005	2005	2005	0
464	20250307	141600	11444633	2005	2005	2005	2005	0
465	20250307	141500	11444633	2005	2005	2005	2005	7
466	20250307	141400	11430598	2005	2005	2005	2005	0
467	20250307	141300	11430598	2005	2005	2005	2005	0
468	20250307	141200	11430598	2005	2005	2005	2005	7
469	20250307	141100	11416563	2005	2005	2005	2005	0
470	20250307	141000	11416563	2005	2005	2005	2005	0
471	20250307	140900	11416563	2005	2005	2005	2005	7
472	20250307	140800	11402528	2005	2005	2005	2005	0
473	20250307	140700	11402528	2005	2005	2005	2005	0
474	20250307	140600	11402528	2005	2005	2005	2005	0
475	20250307	140500	11402528	2005	2005	2005	2005	7
476	20250307	140400	11388493	2005	2005	2005	2005	0
477	20250307	140300	11388493	2005	2005	2005	2005	0
478	20250307	140200	11388493	2005	2005	2005	2005	7
479	20250307	140100	11374458	2005	2005	2005	2005	0
480	20250307	140000	11374458	2005	2005	2005	2005	0
481	20250307	135900	11374458	2005	2005	2005	2005	0
482	20250307	135800	11374458	2005	2005	2005	2005	7
483	20250307	135700	11360423	2005	2005	2005	2005	0
484	20250307	135600	11360423	2005	2005	2005	2005	0
485	20250307	135500	11360423	2005	2005	2005	2005	7
486	20250307	135400	11346388	2005	2005	2005	2005	0
487	20250307	135300	11346388	2005	2005	2005	2005	0
488	20250307	135200	11346388	2005	2005	2005	2005	7
489	20250307	135100	11332353	2005	2005	2005	2005	0
490	20250307	135000	11332353	2005	2005	2005	2005	0
491	20250307	134900	11332353	2005	2005	2005	2005	0
492	20250307	134800	11332353	2005	2005	2005	2005	7
493	20250307	134700	11318318	2005	2005	2005	2005	0
494	20250307	134600	11318318	2005	2005	2005	2005	0
495	20250307	134500	11318318	2005	2005	2005	2005	7
496	20250307	134400	11304283	2005	2005	2005	2005	0
497	20250307	134300	11304283	2005	2005	2005	2005	0
498	20250307	134200	11304283	2005	2005	2005	2005	0
499	20250307	134100	11304283	2005	2005	2005	2005	7
500	20250307	134000	11290248	2005	2005	2005	2005	0
501	20250307	133900	11290248	2005	2005	2005	2005	0
502	20250307	133800	11290248	2005	2005	2005	2005	7
503	20250307	133700	11276213	2005	2005	2005	2005	0
504	20250307	133600	11276213	2005	2005	2005	2005	0
505	20250307	133500	11276213	2005	2005	2005	2005	7
506	20250307	133400	11262178	2005	2005	2005	2005	0
507	20250307	133300	11262178	2005	2005	2005	2005	0
508	20250307	133200	11262178	2005	2005	2005	2005	0
509	20250307	133100	11262178	2005	2005	2005	2005	7
510	20250307	133000	11248143	2005	2005	2005	2005	2
511	20250307	132900	11244133	2005	2005	2005	2005	0
512	20250307	132800	11244133	2005	2005	2005	2005	7
513	20250307	132700	11230098	2005	2005	2005	2005	0
514	20250307	132600	11230098	2005	2005	2005	2005	0
515	20250307	132500	11230098	2005	2005	2005	2005	0
516	20250307	132400	11230098	2005	2005	2005	2005	7
517	20250307	132300	11216063	2005	2005	2005	2005	0
518	20250307	132200	11216063	2005	2005	2005	2005	0
519	20250307	132100	11216063	2005	2005	2005	2005	7
520	20250307	132000	11202028	2005	2005	2005	2005	0
521	20250307	131900	11202028	2005	2005	2005	2005	0
522	20250307	131800	11202028	2005	2005	2005	2005	7
523	20250307	131700	11187993	2005	2005	2005	2005	3
524	20250307	131600	11181978	2005	2005	2005	2005	0
525	20250307	131500	11181978	2005	2005	2005	2005	0
526	20250307	131400	11181978	2005	2005	2005	2005	7
527	20250307	131300	11167943	2005	2005	2005	2005	0
528	20250307	131200	11167943	2005	2005	2005	2005	0
529	20250307	131100	11167943	2005	2005	2005	2005	7
530	20250307	131000	11153908	2005	2005	2005	2005	0
531	20250307	130900	11153908	2005	2005	2005	2005	0
532	20250307	130800	11153908	2005	2005	2005	2005	0
533	20250307	130700	11153908	2005	2005	2005	2005	7
534	20250307	130600	11139873	2005	2005	2005	2005	0
535	20250307	130500	11139873	2005	2005	2005	2005	0
536	20250307	130400	11139873	2005	2005	2005	2005	7
537	20250307	130300	11125838	2005	2005	2005	2005	0
538	20250307	130200	11125838	2005	2005	2005	2005	0
539	20250307	130100	11125838	2005	2005	2005	2005	7
540	20250307	130000	11111803	2005	2005	2005	2005	0
541	20250307	125900	11111803	2005	2005	2005	2005	0
542	20250307	125800	11111803	2005	2005	2005	2005	0
543	20250307	125700	11111803	2005	2005	2005	2005	7
544	20250307	125600	11097768	2005	2005	2005	2005	0
545	20250307	125500	11097768	2005	2005	2005	2005	0
546	20250307	125400	11097768	2005	2005	2005	2005	7
547	20250307	125300	11083733	2005	2005	2005	2005	0
548	20250307	125200	11083733	2005	2005	2005	2005	0
549	20250307	125100	11083733	2005	2005	2005	2005	0
550	20250307	125000	11083733	2005	2005	2005	2005	7
551	20250307	124900	11069698	2005	2005	2005	2005	0
552	20250307	124800	11069698	2005	2005	2005	2005	0
553	20250307	124700	11069698	2005	2005	2005	2005	7
554	20250307	124600	11055663	2005	2005	2005	2005	0
555	20250307	124500	11055663	2005	2005	2005	2005	0
556	20250307	124400	11055663	2005	2005	2005	2005	7
557	20250307	124300	11041628	2005	2005	2005	2005	0
558	20250307	124200	11041628	2005	2005	2005	2005	0
559	20250307	124100	11041628	2005	2005	2005	2005	0
560	20250307	124000	11041628	2005	2005	2005	2005	7
561	20250307	123900	11027593	2005	2005	2005	2005	0
562	20250307	123800	11027593	2005	2005	2005	2005	0
563	20250307	123700	11027593	2005	2005	2005	2005	7
564	20250307	123600	11013558	2005	2005	2005	2005	0
565	20250307	123500	11013558	2005	2005	2005	2005	0
566	20250307	123400	11013558	2005	2005	2005	2005	0
567	20250307	123300	11013558	2005	2005	2005	2005	7
568	20250307	123200	10999523	2005	2005	2005	2005	0
569	20250307	123100	10999523	2005	2005	2005	2005	0
570	20250307	123000	10999523	2005	2005	2005	2005	7
571	20250307	122900	10985488	2005	2005	2005	2005	0
572	20250307	122800	10985488	2005	2005	2005	2005	0
573	20250307	122700	10985488	2005	2005	2005	2005	7
574	20250307	122600	10971453	2005	2005	2005	2005	0
575	20250307	122500	10971453	2005	2005	2005	2005	0
576	20250307	122400	10971453	2005	2005	2005	2005	0
577	20250307	122300	10971453	2005	2005	2005	2005	7
578	20250307	122200	10957418	2005	2005	2005	2005	0
579	20250307	122100	10957418	2005	2005	2005	2005	0
580	20250307	122000	10957418	2005	2005	2005	2005	7
581	20250307	121900	10943383	2005	2005	2005	2005	0
582	20250307	121800	10943383	2005	2005	2005	2005	0
583	20250307	121700	10943383	2005	2005	2005	2005	0
584	20250307	121600	10943383	2005	2005	2005	2005	7
585	20250307	121500	10929348	2005	2005	2005	2005	0
586	20250307	121400	10929348	2005	2005	2005	2005	0
587	20250307	121300	10929348	2005	2005	2005	2005	7
588	20250307	121200	10915313	2005	2005	2005	2005	0
589	20250307	121100	10915313	2005	2005	2005	2005	0
590	20250307	121000	10915313	2005	2005	2005	2005	7
591	20250307	120900	10901278	2005	2005	2005	2005	0
592	20250307	120800	10901278	2005	2005	2005	2005	0
593	20250307	120700	10901278	2005	2005	2005	2005	0
594	20250307	120600	10901278	2005	2005	2005	2005	7
595	20250307	120500	10887243	2005	2005	2005	2005	0
596	20250307	120400	10887243	2005	2005	2005	2005	0
597	20250307	120300	10887243	2005	2005	2005	2005	7
598	20250307	120200	10873208	2005	2005	2005	2005	0
599	20250307	120100	10873208	2005	2005	2005	2005	0
600	20250307	120000	10873208	2005	2005	2005	2005	0
601	20250307	115900	10873208	2005	2005	2005	2005	7
602	20250307	115800	10859173	2005	2005	2005	2005	0
603	20250307	115700	10859173	2005	2005	2005	2005	0
604	20250307	115600	10859173	2005	2005	2005	2005	7
605	20250307	115500	10845138	2005	2005	2005	2005	0
606	20250307	115400	10845138	2005	2005	2005	2005	0
607	20250307	115300	10845138	2005	2005	2005	2005	7
608	20250307	115200	10831103	2005	2005	2005	2005	0
609	20250307	115100	10831103	2005	2005	2005	2005	0
610	20250307	115000	10831103	2005	2005	2005	2005	0
611	20250307	114900	10831103	2005	2005	2005	2005	7
612	20250307	114800	10817068	2005	2005	2005	2005	0
613	20250307	114700	10817068	2005	2005	2005	2005	0
614	20250307	114600	10817068	2005	2005	2005	2005	7
615	20250307	114500	10803033	2005	2005	2005	2005	0
616	20250307	114400	10803033	2005	2005	2005	2005	0
617	20250307	114300	10803033	2005	2005	2005	2005	0
618	20250307	114200	10803033	2005	2005	2005	2005	7
619	20250307	114100	10788998	2005	2005	2005	2005	0
620	20250307	114000	10788998	2005	2005	2005	2005	0
621	20250307	113900	10788998	2005	2005	2005	2005	7
622	20250307	113800	10774963	2005	2005	2005	2005	0
623	20250307	113700	10774963	2005	2005	2005	2005	0
624	20250307	113600	10774963	2005	2005	2005	2005	7
625	20250307	113500	10760928	2005	2005	2005	2005	0
626	20250307	113400	10760928	2005	2005	2005	2005	0
627	20250307	113300	10760928	2005	2005	2005	2005	0
628	20250307	113200	10760928	2005	2005	2005	2005	7
629	20250307	113100	10746893	2005	2005	2005	2005	0
630	20250307	113000	10746893	2005	2005	2005	2005	0
631	20250307	112900	10746893	2005	2005	2005	2005	7
632	20250307	112800	10732858	2005	2005	2005	2005	0
633	20250307	112700	10732858	2005	2005	2005	2005	0
634	20250307	112600	10732858	2005	2005	2005	2005	0
635	20250307	112500	10732858	2005	2005	2005	2005	7
636	20250307	112400	10718823	2005	2005	2005	2005	0
637	20250307	112300	10718823	2005	2005	2005	2005	0
638	20250307	112200	10718823	2005	2005	2005	2005	7
639	20250307	112100	10704788	2005	2005	2005	2005	0
640	20250307	112000	10704788	2005	2005	2005	2005	0
641	20250307	111900	10704788	2005	2005	2005	2005	7
642	20250307	111800	10690753	2005	2005	2005	2005	0
643	20250307	111700	10690753	2005	2005	2005	2005	0
644	20250307	111600	10690753	2005	2005	2005	2005	0
645	20250307	111500	10690753	2005	2005	2005	2005	7
646	20250307	111400	10676718	2005	2005	2005	2005	0
647	20250307	111300	10676718	2005	2005	2005	2005	0
648	20250307	111200	10676718	2005	2005	2005	2005	7
649	20250307	111100	10662683	2005	2005	2005	2005	0
650	20250307	111000	10662683	2005	2005	2005	2005	0
651	20250307	110900	10662683	2005	2005	2005	2005	0
652	20250307	110800	10662683	2005	2005	2005	2005	7
653	20250307	110700	10648648	2005	2005	2005	2005	0
654	20250307	110600	10648648	2005	2005	2005	2005	0
655	20250307	110500	10648648	2005	2005	2005	2005	7
656	20250307	110400	10634613	2005	2005	2005	2005	0
657	20250307	110300	10634613	2005	2005	2005	2005	0
658	20250307	110200	10634613	2005	2005	2005	2005	7
659	20250307	110100	10620578	2005	2005	2005	2005	0
660	20250307	110000	10620578	2005	2005	2005	2005	0
661	20250307	105900	10620578	2005	2005	2005	2005	0
662	20250307	105800	10620578	2005	2005	2005	2005	7
663	20250307	105700	10606543	2005	2005	2005	2005	0
664	20250307	105600	10606543	2005	2005	2005	2005	0
665	20250307	105500	10606543	2005	2005	2005	2005	7
666	20250307	105400	10592508	2005	2005	2005	2005	0
667	20250307	105300	10592508	2005	2005	2005	2005	0
668	20250307	105200	10592508	2005	2005	2005	2005	0
669	20250307	105100	10592508	2005	2005	2005	2005	7
670	20250307	105000	10578473	2005	2005	2005	2005	0
671	20250307	104900	10578473	2005	2005	2005	2005	0
672	20250307	104800	10578473	2005	2005	2005	2005	7
673	20250307	104700	10564438	2005	2005	2005	2005	0
674	20250307	104600	10564438	2005	2005	2005	2005	0
675	20250307	104500	10564438	2005	2005	2005	2005	7
676	20250307	104400	10550403	2005	2005	2005	2005	30
677	20250307	104300	10490253	2005	2005	2005	2005	0
678	20250307	104200	10490253	2005	2005	2005	2005	0
679	20250307	104100	10490253	2005	2005	2005	2005	7
680	20250307	104000	10476218	2005	2005	2005	2005	0
681	20250307	103900	10476218	2005	2005	2005	2005	0
682	20250307	103800	10476218	2005	2005	2005	2005	7
683	20250307	103700	10462183	2005	2005	2005	2005	0
684	20250307	103600	10462183	2005	2005	2005	2005	0
685	20250307	103500	10462183	2005	2005	2005	2005	0
686	20250307	103400	10462183	2005	2005	2005	2005	7
687	20250307	103300	10448148	2005	2005	2005	2005	0
688	20250307	103200	10448148	2005	2005	2005	2005	0
689	20250307	103100	10448148	2005	2005	2005	2005	7
690	20250307	103000	10434113	2005	2005	2005	2005	0
691	20250307	102900	10434113	2005	2005	2005	2005	0
692	20250307	102800	10434113	2005	2005	2005	2005	7
693	20250307	102700	10420078	2005	2005	2005	2005	0
694	20250307	102600	10420078	2005	2005	2005	2005	0
695	20250307	102500	10420078	2005	2005	2005	2005	0
696	20250307	102400	10420078	2005	2005	2005	2005	7
697	20250307	102300	10406043	2005	2005	2005	2005	0
698	20250307	102200	10406043	2005	2005	2005	2005	0
699	20250307	102100	10406043	2005	2005	2005	2005	7
700	20250307	102000	10392008	2005	2005	2005	2005	0
701	20250307	101900	10392008	2005	2005	2005	2005	0
702	20250307	101800	10392008	2005	2005	2005	2005	0
703	20250307	101700	10392008	2005	2005	2005	2005	7
704	20250307	101600	10377973	2005	2005	2005	2005	0
705	20250307	101500	10377973	2005	2005	2005	2005	0
706	20250307	101400	10377973	2005	2005	2005	2005	7
707	20250307	101300	10363938	2005	2005	2005	2005	1
708	20250307	101200	10361933	2005	2005	2005	2005	0
709	20250307	101100	10361933	2005	2005	2005	2005	7
710	20250307	101000	10347898	2005	2005	2005	2005	0
711	20250307	100900	10347898	2005	2005	2005	2005	0
712	20250307	100800	10347898	2005	2005	2005	2005	0
713	20250307	100700	10347898	2005	2005	2005	2005	7
714	20250307	100600	10333863	2005	2005	2005	2005	0
715	20250307	100500	10333863	2005	2005	2005	2005	0
716	20250307	100400	10333863	2005	2005	2005	2005	7
717	20250307	100300	10319828	2005	2005	2005	2005	0
718	20250307	100200	10319828	2005	2005	2005	2005	498
719	20250307	100100	9321338	2005	2005	2005	2005	0
720	20250307	100000	9321338	2005	2005	2005	2005	7
721	20250307	095900	9307303	2005	2005	2005	2005	0
722	20250307	095800	9307303	2005	2005	2005	2005	0
723	20250307	095700	9307303	2005	2005	2005	2005	7
724	20250307	095600	9293268	2005	2005	2005	2005	0
725	20250307	095500	9293268	2005	2005	2005	2005	0
726	20250307	095400	9293268	2005	2005	2005	2005	7
727	20250307	095300	9279233	2005	2005	2005	2005	0
728	20250307	095200	9279233	2005	2005	2005	2005	0
729	20250307	095100	9279233	2005	2005	2005	2005	0
730	20250307	095000	9279233	2005	2005	2005	2005	7
731	20250307	094900	9265198	2000	2000	2000	2000	0
732	20250307	094800	9265198	2000	2000	2000	2000	0
733	20250307	094700	9265198	2000	2005	2005	2000	507
734	20250307	094600	8251163	2005	2005	2005	2005	5
735	20250307	094500	8241138	2005	2005	2005	2005	0
736	20250307	094400	8241138	2005	2005	2005	2005	0
737	20250307	094300	8241138	2005	2005	2005	2005	7
738	20250307	094200	8227103	2005	2005	2005	2005	0
739	20250307	094100	8227103	2005	2005	2005	2005	0
740	20250307	094000	8227103	2005	2005	2005	2005	7
741	20250307	093900	8213068	2005	2005	2005	2005	0
742	20250307	093800	8213068	2005	2005	2005	2005	0
743	20250307	093700	8213068	2005	2005	2005	2005	0
744	20250307	093600	8213068	2005	2005	2005	2005	0
745	20250307	093500	8213068	2005	2005	2005	2005	0
746	20250307	093400	8213068	2005	2005	2005	2005	0
747	20250307	093300	8213068	2005	2005	2005	2005	0
748	20250307	093200	8213068	2005	2005	2005	2005	0
749	20250307	093100	8213068	2005	2005	2005	2005	0
750	20250307	093000	8213068	2005	2005	2005	2005	32
751	20250307	092900	8148908	2000	2000	2000	2000	0
752	20250307	092800	8148908	2000	1999	2000	1999	3304
753	20250307	092700	1543228	1999	1999	1999	1999	0
754	20250307	092600	1543228	1999	1999	1999	1999	0
755	20250307	092500	1543228	1999	1999	1999	1999	0
756	20250307	092400	1543228	1999	1999	1999	1999	0
757	20250307	092300	1543228	1999	1999	1999	1999	0
758	20250307	092200	1543228	1999	1999	1999	1999	0
759	20250307	092100	1543228	1999	1999	1999	1999	0
760	20250307	092000	1543228	1999	1999	1999	1999	0
761	20250307	091900	1543228	1999	1999	1999	1999	0
762	20250307	091800	1543228	1999	1999	1999	1999	0
763	20250307	091700	1543228	1999	1999	1999	1999	0
764	20250307	091600	1543228	1999	1999	1999	1999	0
765	20250307	091500	1543228	1999	1999	1999	1999	0
766	20250307	091400	1543228	1999	1999	1999	1999	0
767	20250307	091300	1543228	1999	1999	1999	1999	0
768	20250307	091200	1543228	1999	1999	1999	1999	0
769	20250307	091100	1543228	1999	1999	1999	1999	0
770	20250307	091000	1543228	1999	1999	1999	1999	0
771	20250307	090900	1543228	1999	1999	1999	1999	0
772	20250307	090800	1543228	1999	1999	1999	1999	0
773	20250307	090700	1543228	1999	1999	1999	1999	0
774	20250307	090600	1543228	1999	1999	1999	1999	0
775	20250307	090500	1543228	1999	1999	1999	1999	0
776	20250307	090400	1543228	1999	1999	1999	1999	0
777	20250307	090300	1543228	1999	1999	1999	1999	0
778	20250307	090200	1543228	1999	1999	1999	1999	15
779	20250307	090100	1513243	1999	1999	1999	1999	0
780	20250307	090000	1513243	1999	1999	1999	1999	757