41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 3 | 20250305 | 220000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20250305 | 215900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20250305 | 215800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20250305 | 215700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20250305 | 215600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20250305 | 215500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20250305 | 215400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20250305 | 215300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20250305 | 215200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20250305 | 215100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20250305 | 215000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20250305 | 214900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20250305 | 214800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20250305 | 214700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20250305 | 214600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20250305 | 214500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20250305 | 214400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20250305 | 214300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20250305 | 214200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20250305 | 214100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20250305 | 214000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20250305 | 213900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20250305 | 213800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20250305 | 213700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20250305 | 213600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20250305 | 213500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20250305 | 213400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20250305 | 213300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20250305 | 213200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20250305 | 213100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 33 | 20250305 | 213000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20250305 | 212900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20250305 | 212800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20250305 | 212700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20250305 | 212600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20250305 | 212500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20250305 | 212400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20250305 | 212300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20250305 | 212200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20250305 | 212100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20250305 | 212000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20250305 | 211900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20250305 | 211800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20250305 | 211700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20250305 | 211600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20250305 | 211500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20250305 | 211400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20250305 | 211300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20250305 | 211200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20250305 | 211100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20250305 | 211000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20250305 | 210900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20250305 | 210800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20250305 | 210700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20250305 | 210600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20250305 | 210500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20250305 | 210400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20250305 | 210300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20250305 | 210200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20250305 | 210100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 63 | 20250305 | 210000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20250305 | 205900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20250305 | 205800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20250305 | 205700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20250305 | 205600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20250305 | 205500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20250305 | 205400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20250305 | 205300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20250305 | 205200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20250305 | 205100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20250305 | 205000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20250305 | 204900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20250305 | 204800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20250305 | 204700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20250305 | 204600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20250305 | 204500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20250305 | 204400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20250305 | 204300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20250305 | 204200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20250305 | 204100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20250305 | 204000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20250305 | 203900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20250305 | 203800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20250305 | 203700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20250305 | 203600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20250305 | 203500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20250305 | 203400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20250305 | 203300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20250305 | 203200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20250305 | 203100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 93 | 20250305 | 203000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20250305 | 202900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20250305 | 202800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20250305 | 202700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20250305 | 202600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20250305 | 202500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20250305 | 202400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20250305 | 202300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20250305 | 202200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20250305 | 202100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20250305 | 202000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20250305 | 201900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20250305 | 201800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20250305 | 201700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20250305 | 201600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20250305 | 201500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20250305 | 201400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20250305 | 201300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20250305 | 201200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20250305 | 201100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20250305 | 201000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20250305 | 200900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20250305 | 200800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20250305 | 200700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20250305 | 200600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20250305 | 200500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20250305 | 200400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20250305 | 200300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20250305 | 200200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20250305 | 200100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 123 | 20250305 | 200000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20250305 | 195900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20250305 | 195800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20250305 | 195700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20250305 | 195600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20250305 | 195500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20250305 | 195400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20250305 | 195300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20250305 | 195200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20250305 | 195100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20250305 | 195000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20250305 | 194900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20250305 | 194800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20250305 | 194700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20250305 | 194600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20250305 | 194500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20250305 | 194400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20250305 | 194300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20250305 | 194200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20250305 | 194100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20250305 | 194000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20250305 | 193900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20250305 | 193800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20250305 | 193700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20250305 | 193600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20250305 | 193500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20250305 | 193400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20250305 | 193300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20250305 | 193200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20250305 | 193100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 153 | 20250305 | 193000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20250305 | 192900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20250305 | 192800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20250305 | 192700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20250305 | 192600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20250305 | 192500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20250305 | 192400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20250305 | 192300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20250305 | 192200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20250305 | 192100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20250305 | 192000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20250305 | 191900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20250305 | 191800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20250305 | 191700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20250305 | 191600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20250305 | 191500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20250305 | 191400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20250305 | 191300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20250305 | 191200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20250305 | 191100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20250305 | 191000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20250305 | 190900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20250305 | 190800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20250305 | 190700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20250305 | 190600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20250305 | 190500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20250305 | 190400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20250305 | 190300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20250305 | 190200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20250305 | 190100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 183 | 20250305 | 190000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20250305 | 185900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20250305 | 185800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20250305 | 185700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20250305 | 185600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20250305 | 185500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20250305 | 185400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20250305 | 185300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20250305 | 185200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20250305 | 185100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20250305 | 185000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20250305 | 184900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20250305 | 184800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20250305 | 184700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20250305 | 184600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20250305 | 184500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20250305 | 184400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20250305 | 184300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20250305 | 184200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250305 | 184100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250305 | 184000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20250305 | 183900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20250305 | 183800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20250305 | 183700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20250305 | 183600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20250305 | 183500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20250305 | 183400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20250305 | 183300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20250305 | 183200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20250305 | 183100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 213 | 20250305 | 183000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20250305 | 182900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20250305 | 182800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20250305 | 182700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20250305 | 182600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20250305 | 182500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20250305 | 182400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20250305 | 182300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20250305 | 182200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20250305 | 182100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20250305 | 182000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20250305 | 181900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20250305 | 181800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20250305 | 181700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20250305 | 181600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20250305 | 181500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20250305 | 181400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20250305 | 181300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20250305 | 181200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20250305 | 181100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20250305 | 181000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20250305 | 180900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20250305 | 180800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20250305 | 180700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20250305 | 180600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20250305 | 180500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20250305 | 180400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20250305 | 180300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20250305 | 180200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20250305 | 180100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 243 | 20250305 | 180000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20250305 | 175900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20250305 | 175800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20250305 | 175700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20250305 | 175600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20250305 | 175500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20250305 | 175400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20250305 | 175300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20250305 | 175200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20250305 | 175100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20250305 | 175000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20250305 | 174900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20250305 | 174800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20250305 | 174700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20250305 | 174600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20250305 | 174500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20250305 | 174400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20250305 | 174300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20250305 | 174200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20250305 | 174100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20250305 | 174000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20250305 | 173900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20250305 | 173800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20250305 | 173700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20250305 | 173600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20250305 | 173500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20250305 | 173400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20250305 | 173300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20250305 | 173200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20250305 | 173100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 273 | 20250305 | 173000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20250305 | 172900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20250305 | 172800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20250305 | 172700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20250305 | 172600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20250305 | 172500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20250305 | 172400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20250305 | 172300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20250305 | 172200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20250305 | 172100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20250305 | 172000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20250305 | 171900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20250305 | 171800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20250305 | 171700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20250305 | 171600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20250305 | 171500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20250305 | 171400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20250305 | 171300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20250305 | 171200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20250305 | 171100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20250305 | 171000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20250305 | 170900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20250305 | 170800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20250305 | 170700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20250305 | 170600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20250305 | 170500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20250305 | 170400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20250305 | 170300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20250305 | 170200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20250305 | 170100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 303 | 20250305 | 170000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20250305 | 165900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20250305 | 165800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20250305 | 165700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20250305 | 165600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20250305 | 165500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20250305 | 165400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20250305 | 165300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20250305 | 165200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20250305 | 165100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20250305 | 165000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20250305 | 164900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20250305 | 164800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20250305 | 164700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20250305 | 164600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20250305 | 164500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20250305 | 164400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20250305 | 164300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20250305 | 164200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20250305 | 164100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20250305 | 164000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20250305 | 163900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20250305 | 163800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20250305 | 163700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20250305 | 163600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 328 | 20250305 | 163500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 329 | 20250305 | 163400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 330 | 20250305 | 163300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 331 | 20250305 | 163200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 332 | 20250305 | 163100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 333 | 20250305 | 163000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 334 | 20250305 | 162900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 335 | 20250305 | 162800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 336 | 20250305 | 162700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 337 | 20250305 | 162600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 338 | 20250305 | 162500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 339 | 20250305 | 162400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 340 | 20250305 | 162300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 341 | 20250305 | 162200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 342 | 20250305 | 162100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 343 | 20250305 | 162000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 344 | 20250305 | 161900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 345 | 20250305 | 161800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 346 | 20250305 | 161700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 347 | 20250305 | 161600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 348 | 20250305 | 161500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 349 | 20250305 | 161400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 350 | 20250305 | 161300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 351 | 20250305 | 161200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 352 | 20250305 | 161100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 353 | 20250305 | 161000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 354 | 20250305 | 160900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 355 | 20250305 | 160800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 356 | 20250305 | 160700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 357 | 20250305 | 160600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 358 | 20250305 | 160500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 359 | 20250305 | 160400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 360 | 20250305 | 160300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 361 | 20250305 | 160200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 362 | 20250305 | 160100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 363 | 20250305 | 160000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 364 | 20250305 | 155900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 365 | 20250305 | 155800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 366 | 20250305 | 155700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 367 | 20250305 | 155600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 368 | 20250305 | 155500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 369 | 20250305 | 155400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 370 | 20250305 | 155300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 371 | 20250305 | 155200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 372 | 20250305 | 155100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 373 | 20250305 | 155000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 374 | 20250305 | 154900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 375 | 20250305 | 154800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 376 | 20250305 | 154700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 377 | 20250305 | 154600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 378 | 20250305 | 154500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 379 | 20250305 | 154400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 380 | 20250305 | 154300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 381 | 20250305 | 154200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 382 | 20250305 | 154100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 383 | 20250305 | 154000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 384 | 20250305 | 153900 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 385 | 20250305 | 153800 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 386 | 20250305 | 153700 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 387 | 20250305 | 153600 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 388 | 20250305 | 153500 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 389 | 20250305 | 153400 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 390 | 20250305 | 153300 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 391 | 20250305 | 153200 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 0 |
| 392 | 20250305 | 153100 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 393 | 20250305 | 153000 | 5350237830 | 10980 | 10980 | 10980 | 10980 | 5019 |
| 394 | 20250305 | 152900 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 395 | 20250305 | 152800 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 396 | 20250305 | 152700 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 397 | 20250305 | 152600 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 398 | 20250305 | 152500 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 399 | 20250305 | 152400 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 400 | 20250305 | 152300 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 401 | 20250305 | 152200 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 402 | 20250305 | 152100 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 403 | 20250305 | 152000 | 5295129210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 404 | 20250305 | 151900 | 5295129210 | 10970 | 10960 | 10970 | 10940 | 691 |
| 405 | 20250305 | 151800 | 5287552160 | 10960 | 10950 | 10960 | 10890 | 1710 |
| 406 | 20250305 | 151700 | 5268899630 | 10960 | 10960 | 10970 | 10910 | 1038 |
| 407 | 20250305 | 151600 | 5257537630 | 10960 | 10990 | 11000 | 10940 | 367 |
| 408 | 20250305 | 151500 | 5253503400 | 11000 | 10900 | 11010 | 10900 | 4201 |
| 409 | 20250305 | 151400 | 5207375050 | 10930 | 10920 | 10930 | 10900 | 542 |
| 410 | 20250305 | 151300 | 5201456170 | 10920 | 10900 | 10930 | 10890 | 1227 |
| 411 | 20250305 | 151200 | 5188068570 | 10920 | 10920 | 10920 | 10880 | 1227 |
| 412 | 20250305 | 151100 | 5174685750 | 10920 | 10920 | 10920 | 10890 | 321 |
| 413 | 20250305 | 151000 | 5171181180 | 10930 | 10920 | 10930 | 10920 | 366 |
| 414 | 20250305 | 150900 | 5167184440 | 10900 | 10920 | 10920 | 10900 | 864 |
| 415 | 20250305 | 150800 | 5157765520 | 10900 | 10920 | 10920 | 10900 | 366 |
| 416 | 20250305 | 150700 | 5153775200 | 10900 | 10910 | 10920 | 10900 | 412 |
| 417 | 20250305 | 150600 | 5149280370 | 10910 | 10930 | 10930 | 10900 | 102 |
| 418 | 20250305 | 150500 | 5148168530 | 10930 | 10910 | 10930 | 10900 | 430 |
| 419 | 20250305 | 150400 | 5143479470 | 10910 | 10900 | 10930 | 10900 | 555 |
| 420 | 20250305 | 150300 | 5137420890 | 10910 | 10910 | 10920 | 10900 | 558 |
| 421 | 20250305 | 150200 | 5131334890 | 10910 | 10880 | 10910 | 10880 | 1168 |
| 422 | 20250305 | 150100 | 5118604280 | 10880 | 10880 | 10900 | 10880 | 752 |
| 423 | 20250305 | 150000 | 5110419520 | 10880 | 10880 | 10880 | 10880 | 253 |
| 424 | 20250305 | 145900 | 5107666880 | 10900 | 10900 | 10900 | 10900 | 275 |
| 425 | 20250305 | 145800 | 5104669380 | 10900 | 10890 | 10900 | 10880 | 513 |
| 426 | 20250305 | 145700 | 5099082990 | 10890 | 10900 | 10900 | 10890 | 255 |
| 427 | 20250305 | 145600 | 5096305910 | 10880 | 10910 | 10910 | 10880 | 2384 |
| 428 | 20250305 | 145500 | 5070350260 | 10900 | 10890 | 10910 | 10890 | 164 |
| 429 | 20250305 | 145400 | 5068562960 | 10920 | 10920 | 10920 | 10890 | 7 |
| 430 | 20250305 | 145300 | 5068486670 | 10890 | 10890 | 10910 | 10890 | 482 |
| 431 | 20250305 | 145200 | 5063233410 | 10890 | 10880 | 10910 | 10880 | 362 |
| 432 | 20250305 | 145100 | 5059288200 | 10910 | 10910 | 10910 | 10880 | 604 |
| 433 | 20250305 | 145000 | 5052701380 | 10920 | 10890 | 10920 | 10890 | 51 |
| 434 | 20250305 | 144900 | 5052145960 | 10900 | 10920 | 10920 | 10890 | 153 |
| 435 | 20250305 | 144800 | 5050478290 | 10920 | 10920 | 10920 | 10920 | 302 |
| 436 | 20250305 | 144700 | 5047180450 | 10920 | 10880 | 10920 | 10880 | 477 |
| 437 | 20250305 | 144600 | 5041986890 | 10890 | 10900 | 10900 | 10890 | 1270 |
| 438 | 20250305 | 144500 | 5028156570 | 10900 | 10900 | 10900 | 10900 | 1104 |
| 439 | 20250305 | 144400 | 5016122970 | 10900 | 10910 | 10910 | 10900 | 2280 |
| 440 | 20250305 | 144300 | 4991269350 | 10930 | 10920 | 10930 | 10910 | 752 |
| 441 | 20250305 | 144200 | 4983056430 | 10910 | 10910 | 10920 | 10910 | 205 |
| 442 | 20250305 | 144100 | 4980819310 | 10940 | 10920 | 10940 | 10910 | 893 |
| 443 | 20250305 | 144000 | 4971062540 | 10920 | 10930 | 10930 | 10920 | 217 |
| 444 | 20250305 | 143900 | 4968692010 | 10930 | 10930 | 10960 | 10920 | 1820 |
| 445 | 20250305 | 143800 | 4948786040 | 10920 | 10910 | 10920 | 10910 | 1307 |
| 446 | 20250305 | 143700 | 4934516630 | 10920 | 10920 | 10920 | 10920 | 497 |
| 447 | 20250305 | 143600 | 4929089390 | 10930 | 10920 | 10930 | 10920 | 205 |
| 448 | 20250305 | 143500 | 4926848770 | 10930 | 10940 | 10940 | 10910 | 1320 |
| 449 | 20250305 | 143400 | 4912444020 | 10930 | 10940 | 10940 | 10920 | 726 |
| 450 | 20250305 | 143300 | 4904515920 | 10940 | 10940 | 10940 | 10920 | 955 |
| 451 | 20250305 | 143200 | 4894069220 | 10940 | 10940 | 10940 | 10900 | 63 |
| 452 | 20250305 | 143100 | 4893381680 | 10950 | 10930 | 10950 | 10910 | 714 |
| 453 | 20250305 | 143000 | 4885573080 | 10940 | 10930 | 10940 | 10930 | 32 |
| 454 | 20250305 | 142900 | 4885223040 | 10950 | 10910 | 10950 | 10910 | 1615 |
| 455 | 20250305 | 142800 | 4867585580 | 10920 | 10880 | 10920 | 10870 | 299 |
| 456 | 20250305 | 142700 | 4864333470 | 10870 | 10920 | 10920 | 10870 | 1013 |
| 457 | 20250305 | 142600 | 4853322060 | 10920 | 10870 | 10920 | 10870 | 69 |
| 458 | 20250305 | 142500 | 4852571730 | 10870 | 10870 | 10920 | 10860 | 134 |
| 459 | 20250305 | 142400 | 4851115900 | 10920 | 10930 | 10930 | 10840 | 4142 |
| 460 | 20250305 | 142300 | 4806030700 | 10930 | 10920 | 10960 | 10920 | 555 |
| 461 | 20250305 | 142200 | 4799968860 | 10920 | 10950 | 10950 | 10920 | 693 |
| 462 | 20250305 | 142100 | 4792392470 | 10970 | 10970 | 10970 | 10970 | 501 |
| 463 | 20250305 | 142000 | 4786896500 | 10970 | 10940 | 10970 | 10930 | 412 |
| 464 | 20250305 | 141900 | 4782391020 | 10950 | 10980 | 10980 | 10950 | 1001 |
| 465 | 20250305 | 141800 | 4771430040 | 10990 | 10990 | 10990 | 10990 | 0 |
| 466 | 20250305 | 141700 | 4771430040 | 10990 | 10980 | 10990 | 10930 | 2907 |
| 467 | 20250305 | 141600 | 4739632040 | 10990 | 10990 | 10990 | 10990 | 9 |
| 468 | 20250305 | 141500 | 4739533130 | 11000 | 10960 | 11000 | 10960 | 59 |
| 469 | 20250305 | 141400 | 4738886420 | 10960 | 10960 | 11000 | 10960 | 5 |
| 470 | 20250305 | 141300 | 4738831500 | 11030 | 10960 | 11030 | 10950 | 2446 |
| 471 | 20250305 | 141200 | 4711909050 | 11000 | 10990 | 11000 | 10960 | 188 |
| 472 | 20250305 | 141100 | 4709842370 | 11000 | 11000 | 11010 | 11000 | 1112 |
| 473 | 20250305 | 141000 | 4697610350 | 11000 | 11010 | 11010 | 11000 | 1125 |
| 474 | 20250305 | 140900 | 4685229140 | 11000 | 10970 | 11010 | 10940 | 1608 |
| 475 | 20250305 | 140800 | 4667549140 | 10940 | 11000 | 11000 | 10940 | 920 |
| 476 | 20250305 | 140700 | 4657458590 | 11000 | 11050 | 11050 | 10980 | 4686 |
| 477 | 20250305 | 140600 | 4605778570 | 11060 | 11070 | 11080 | 11060 | 7805 |
| 478 | 20250305 | 140500 | 4519411270 | 11040 | 11030 | 11090 | 11030 | 4703 |
| 479 | 20250305 | 140400 | 4467365680 | 11020 | 11030 | 11080 | 11020 | 6756 |
| 480 | 20250305 | 140300 | 4392647560 | 11030 | 10980 | 11040 | 10980 | 1503 |
| 481 | 20250305 | 140200 | 4376091880 | 11000 | 10970 | 11010 | 10970 | 8308 |
| 482 | 20250305 | 140100 | 4284757760 | 10970 | 10970 | 10970 | 10950 | 698 |
| 483 | 20250305 | 140000 | 4277104160 | 10970 | 10960 | 10980 | 10960 | 3578 |
| 484 | 20250305 | 135900 | 4237874830 | 10960 | 10950 | 10960 | 10930 | 1270 |
| 485 | 20250305 | 135800 | 4223965390 | 10940 | 10930 | 10940 | 10930 | 522 |
| 486 | 20250305 | 135700 | 4218259110 | 10930 | 10920 | 10930 | 10910 | 161 |
| 487 | 20250305 | 135600 | 4216499620 | 10920 | 10925 | 10930 | 10920 | 540 |
| 488 | 20250305 | 135500 | 4210600245 | 10930 | 10940 | 10940 | 10920 | 80 |
| 489 | 20250305 | 135400 | 4209726195 | 10950 | 10920 | 10950 | 10920 | 111 |
| 490 | 20250305 | 135300 | 4208511305 | 10920 | 10920 | 10920 | 10910 | 528 |
| 491 | 20250305 | 135200 | 4202746655 | 10920 | 10940 | 10940 | 10910 | 1784 |
| 492 | 20250305 | 135100 | 4183274485 | 10960 | 10940 | 10960 | 10935 | 113 |
| 493 | 20250305 | 135000 | 4182038705 | 10940 | 10960 | 10970 | 10940 | 485 |
| 494 | 20250305 | 134900 | 4176729445 | 10960 | 10960 | 10960 | 10940 | 1328 |
| 495 | 20250305 | 134800 | 4162178895 | 10970 | 10960 | 10970 | 10940 | 1630 |
| 496 | 20250305 | 134700 | 4144318305 | 10940 | 10950 | 10960 | 10940 | 1307 |
| 497 | 20250305 | 134600 | 4130006015 | 10930 | 10910 | 10950 | 10910 | 2551 |
| 498 | 20250305 | 134500 | 4102118445 | 10910 | 10920 | 10960 | 10910 | 851 |
| 499 | 20250305 | 134400 | 4092825995 | 10960 | 10900 | 10980 | 10900 | 5287 |
| 500 | 20250305 | 134300 | 4035012035 | 10890 | 10900 | 10900 | 10890 | 122 |
| 501 | 20250305 | 134200 | 4033682855 | 10900 | 10890 | 10900 | 10890 | 797 |
| 502 | 20250305 | 134100 | 4024997525 | 10900 | 10890 | 10900 | 10850 | 705 |
| 503 | 20250305 | 134000 | 4017332575 | 10900 | 10910 | 10915 | 10900 | 863 |
| 504 | 20250305 | 133900 | 4007918535 | 10910 | 10860 | 10910 | 10860 | 1379 |
| 505 | 20250305 | 133800 | 3992894950 | 10900 | 10840 | 10900 | 10840 | 3655 |
| 506 | 20250305 | 133700 | 3953163400 | 10840 | 10840 | 10840 | 10840 | 100 |
| 507 | 20250305 | 133600 | 3952079400 | 10860 | 10840 | 10860 | 10840 | 351 |
| 508 | 20250305 | 133500 | 3948273880 | 10840 | 10840 | 10840 | 10840 | 5 |
| 509 | 20250305 | 133400 | 3948219680 | 10850 | 10810 | 10850 | 10810 | 573 |
| 510 | 20250305 | 133300 | 3942012850 | 10800 | 10800 | 10820 | 10790 | 874 |
| 511 | 20250305 | 133200 | 3932571410 | 10800 | 10800 | 10800 | 10790 | 236 |
| 512 | 20250305 | 133100 | 3930023560 | 10800 | 10820 | 10820 | 10800 | 2073 |
| 513 | 20250305 | 133000 | 3907621020 | 10820 | 10840 | 10840 | 10820 | 995 |
| 514 | 20250305 | 132900 | 3896848440 | 10850 | 10850 | 10860 | 10850 | 604 |
| 515 | 20250305 | 132800 | 3890294980 | 10850 | 10860 | 10865 | 10850 | 229 |
| 516 | 20250305 | 132700 | 3887809390 | 10860 | 10860 | 10860 | 10845 | 826 |
| 517 | 20250305 | 132600 | 3878841040 | 10860 | 10860 | 10870 | 10840 | 325 |
| 518 | 20250305 | 132500 | 3875313810 | 10860 | 10880 | 10880 | 10850 | 485 |
| 519 | 20250305 | 132400 | 3870045700 | 10880 | 10845 | 10880 | 10845 | 468 |
| 520 | 20250305 | 132300 | 3864957130 | 10840 | 10840 | 10850 | 10840 | 18 |
| 521 | 20250305 | 132200 | 3864761940 | 10840 | 10820 | 10850 | 10810 | 83 |
| 522 | 20250305 | 132100 | 3863863530 | 10850 | 10850 | 10850 | 10850 | 171 |
| 523 | 20250305 | 132000 | 3862008180 | 10850 | 10800 | 10860 | 10800 | 1684 |
| 524 | 20250305 | 131900 | 3843767220 | 10800 | 10770 | 10800 | 10770 | 221 |
| 525 | 20250305 | 131800 | 3841384190 | 10750 | 10820 | 10820 | 10750 | 2235 |
| 526 | 20250305 | 131700 | 3817313710 | 10820 | 10800 | 10920 | 10800 | 3067 |
| 527 | 20250305 | 131600 | 3783949410 | 10800 | 10770 | 10800 | 10760 | 842 |
| 528 | 20250305 | 131500 | 3774879640 | 10780 | 10750 | 10780 | 10750 | 101 |
| 529 | 20250305 | 131400 | 3773793470 | 10800 | 10770 | 10800 | 10750 | 969 |
| 530 | 20250305 | 131300 | 3763369930 | 10800 | 10760 | 10800 | 10760 | 171 |
| 531 | 20250305 | 131200 | 3761527180 | 10760 | 10770 | 10770 | 10760 | 262 |
| 532 | 20250305 | 131100 | 3758706220 | 10760 | 10780 | 10780 | 10760 | 335 |
| 533 | 20250305 | 131000 | 3755098740 | 10760 | 10810 | 10810 | 10750 | 1058 |
| 534 | 20250305 | 130900 | 3743722670 | 10750 | 10790 | 10840 | 10750 | 1223 |
| 535 | 20250305 | 130800 | 3730546650 | 10760 | 10810 | 10810 | 10760 | 346 |
| 536 | 20250305 | 130700 | 3726815580 | 10800 | 10850 | 10880 | 10800 | 905 |
| 537 | 20250305 | 130600 | 3716988940 | 10880 | 10780 | 10900 | 10760 | 5960 |
| 538 | 20250305 | 130500 | 3652543730 | 10780 | 10850 | 10850 | 10780 | 5498 |
| 539 | 20250305 | 130400 | 3593152280 | 10870 | 10810 | 10870 | 10810 | 987 |
| 540 | 20250305 | 130300 | 3582446530 | 10810 | 10820 | 10820 | 10810 | 1156 |
| 541 | 20250305 | 130200 | 3569938920 | 10820 | 10780 | 10840 | 10770 | 2368 |
| 542 | 20250305 | 130100 | 3544375770 | 10780 | 10770 | 10830 | 10770 | 3036 |
| 543 | 20250305 | 130000 | 3511639510 | 10770 | 10870 | 10930 | 10770 | 8287 |
| 544 | 20250305 | 125900 | 3421888490 | 10880 | 10900 | 10990 | 10880 | 22260 |
| 545 | 20250305 | 125800 | 3178751260 | 10900 | 11000 | 11010 | 10840 | 30057 |
| 546 | 20250305 | 125700 | 2850110035 | 10950 | 10690 | 11100 | 10690 | 60387 |
| 547 | 20250305 | 125600 | 2189188695 | 10700 | 10700 | 10700 | 10700 | 125 |
| 548 | 20250305 | 125500 | 2187851195 | 10700 | 10740 | 10740 | 10700 | 1211 |
| 549 | 20250305 | 125400 | 2174845095 | 10740 | 10670 | 10740 | 10670 | 3548 |
| 550 | 20250305 | 125300 | 2136853215 | 10680 | 10640 | 10680 | 10640 | 96 |
| 551 | 20250305 | 125200 | 2135828525 | 10670 | 10670 | 10670 | 10670 | 11 |
| 552 | 20250305 | 125100 | 2135711155 | 10650 | 10650 | 10650 | 10650 | 135 |
| 553 | 20250305 | 125000 | 2134273405 | 10650 | 10650 | 10650 | 10650 | 7 |
| 554 | 20250305 | 124900 | 2134198855 | 10660 | 10660 | 10660 | 10660 | 708 |
| 555 | 20250305 | 124800 | 2126651575 | 10660 | 10660 | 10660 | 10660 | 0 |
| 556 | 20250305 | 124700 | 2126651575 | 10660 | 10640 | 10660 | 10640 | 158 |
| 557 | 20250305 | 124600 | 2124969295 | 10640 | 10640 | 10640 | 10640 | 812 |
| 558 | 20250305 | 124500 | 2116329615 | 10640 | 10640 | 10640 | 10640 | 4 |
| 559 | 20250305 | 124400 | 2116287055 | 10640 | 10640 | 10640 | 10640 | 239 |
| 560 | 20250305 | 124300 | 2113744095 | 10670 | 10670 | 10670 | 10670 | 0 |
| 561 | 20250305 | 124200 | 2113744095 | 10670 | 10680 | 10680 | 10670 | 54 |
| 562 | 20250305 | 124100 | 2113167875 | 10690 | 10670 | 10690 | 10670 | 132 |
| 563 | 20250305 | 124000 | 2111759415 | 10640 | 10640 | 10640 | 10640 | 130 |
| 564 | 20250305 | 123900 | 2110376215 | 10640 | 10650 | 10650 | 10640 | 390 |
| 565 | 20250305 | 123800 | 2106225415 | 10650 | 10650 | 10670 | 10650 | 215 |
| 566 | 20250305 | 123700 | 2103935335 | 10670 | 10670 | 10670 | 10670 | 2 |
| 567 | 20250305 | 123600 | 2103913995 | 10650 | 10650 | 10650 | 10650 | 0 |
| 568 | 20250305 | 123500 | 2103913995 | 10650 | 10650 | 10650 | 10650 | 294 |
| 569 | 20250305 | 123400 | 2100782895 | 10650 | 10660 | 10700 | 10650 | 338 |
| 570 | 20250305 | 123300 | 2097180595 | 10660 | 10670 | 10670 | 10660 | 180 |
| 571 | 20250305 | 123200 | 2095261205 | 10700 | 10700 | 10720 | 10700 | 865 |
| 572 | 20250305 | 123100 | 2086005205 | 10720 | 10700 | 10720 | 10700 | 350 |
| 573 | 20250305 | 123000 | 2082258705 | 10660 | 10660 | 10660 | 10660 | 0 |
| 574 | 20250305 | 122900 | 2082258705 | 10660 | 10670 | 10700 | 10660 | 330 |
| 575 | 20250305 | 122800 | 2078728195 | 10700 | 10660 | 10700 | 10660 | 23 |
| 576 | 20250305 | 122700 | 2078482615 | 10650 | 10650 | 10650 | 10650 | 1 |
| 577 | 20250305 | 122600 | 2078471965 | 10700 | 10650 | 10700 | 10650 | 1139 |
| 578 | 20250305 | 122500 | 2066296395 | 10650 | 10690 | 10690 | 10650 | 12 |
| 579 | 20250305 | 122400 | 2066168365 | 10700 | 10700 | 10700 | 10700 | 50 |
| 580 | 20250305 | 122300 | 2065633365 | 10700 | 10710 | 10720 | 10700 | 287 |
| 581 | 20250305 | 122200 | 2062559625 | 10700 | 10670 | 10700 | 10670 | 1730 |
| 582 | 20250305 | 122100 | 2044094255 | 10610 | 10660 | 10660 | 10610 | 547 |
| 583 | 20250305 | 122000 | 2038281865 | 10650 | 10650 | 10670 | 10650 | 121 |
| 584 | 20250305 | 121900 | 2036993195 | 10650 | 10680 | 10680 | 10650 | 269 |
| 585 | 20250305 | 121800 | 2034126275 | 10680 | 10690 | 10690 | 10680 | 23 |
| 586 | 20250305 | 121700 | 2033880615 | 10680 | 10690 | 10690 | 10680 | 14 |
| 587 | 20250305 | 121600 | 2033731055 | 10690 | 10690 | 10690 | 10690 | 0 |
| 588 | 20250305 | 121500 | 2033731055 | 10690 | 10690 | 10690 | 10690 | 0 |
| 589 | 20250305 | 121400 | 2033731055 | 10690 | 10690 | 10700 | 10690 | 98 |
| 590 | 20250305 | 121300 | 2032683135 | 10700 | 10680 | 10700 | 10680 | 52 |
| 591 | 20250305 | 121200 | 2032127755 | 10680 | 10670 | 10680 | 10670 | 742 |
| 592 | 20250305 | 121100 | 2024210555 | 10650 | 10650 | 10700 | 10650 | 458 |
| 593 | 20250305 | 121000 | 2019329415 | 10650 | 10670 | 10690 | 10650 | 340 |
| 594 | 20250305 | 120900 | 2015697015 | 10690 | 10610 | 10690 | 10610 | 2580 |
| 595 | 20250305 | 120800 | 1988223395 | 10590 | 10590 | 10590 | 10590 | 61 |
| 596 | 20250305 | 120700 | 1987577405 | 10580 | 10590 | 10590 | 10580 | 28 |
| 597 | 20250305 | 120600 | 1987281085 | 10580 | 10560 | 10580 | 10560 | 392 |
| 598 | 20250305 | 120500 | 1983138655 | 10560 | 10560 | 10560 | 10550 | 886 |
| 599 | 20250305 | 120400 | 1973787065 | 10560 | 10570 | 10570 | 10540 | 732 |
| 600 | 20250305 | 120300 | 1966060745 | 10575 | 10600 | 10600 | 10575 | 1341 |
| 601 | 20250305 | 120200 | 1951870205 | 10620 | 10590 | 10620 | 10590 | 5 |
| 602 | 20250305 | 120100 | 1951817150 | 10590 | 10580 | 10590 | 10580 | 3 |
| 603 | 20250305 | 120000 | 1951785390 | 10580 | 10600 | 10620 | 10580 | 1886 |
| 604 | 20250305 | 115900 | 1931788000 | 10620 | 10620 | 10660 | 10600 | 1209 |
| 605 | 20250305 | 115800 | 1918950170 | 10620 | 10620 | 10620 | 10620 | 1265 |
| 606 | 20250305 | 115700 | 1905515870 | 10620 | 10580 | 10620 | 10570 | 331 |
| 607 | 20250305 | 115600 | 1902013780 | 10620 | 10620 | 10620 | 10620 | 19 |
| 608 | 20250305 | 115500 | 1901812000 | 10620 | 10600 | 10620 | 10600 | 1002 |
| 609 | 20250305 | 115400 | 1891170780 | 10610 | 10600 | 10620 | 10600 | 11 |
| 610 | 20250305 | 115300 | 1891053990 | 10620 | 10580 | 10620 | 10580 | 135 |
| 611 | 20250305 | 115200 | 1889622930 | 10570 | 10570 | 10570 | 10570 | 179 |
| 612 | 20250305 | 115100 | 1887730900 | 10550 | 10550 | 10550 | 10540 | 102 |
| 613 | 20250305 | 115000 | 1886655020 | 10550 | 10570 | 10570 | 10550 | 352 |
| 614 | 20250305 | 114900 | 1882938980 | 10520 | 10520 | 10530 | 10520 | 507 |
| 615 | 20250305 | 114800 | 1877605300 | 10520 | 10550 | 10550 | 10510 | 5191 |
| 616 | 20250305 | 114700 | 1822853340 | 10530 | 10600 | 10600 | 10530 | 4731 |
| 617 | 20250305 | 114600 | 1772883500 | 10600 | 10600 | 10620 | 10600 | 179 |
| 618 | 20250305 | 114500 | 1770985920 | 10620 | 10650 | 10650 | 10620 | 2 |
| 619 | 20250305 | 114400 | 1770964650 | 10630 | 10670 | 10670 | 10570 | 8337 |
| 620 | 20250305 | 114300 | 1682673720 | 10620 | 10620 | 10670 | 10620 | 99 |
| 621 | 20250305 | 114200 | 1681618790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 622 | 20250305 | 114100 | 1681618790 | 10670 | 10670 | 10670 | 10610 | 8 |
| 623 | 20250305 | 114000 | 1681533590 | 10670 | 10650 | 10670 | 10610 | 524 |
| 624 | 20250305 | 113900 | 1675957980 | 10650 | 10640 | 10650 | 10640 | 111 |
| 625 | 20250305 | 113800 | 1674775940 | 10650 | 10650 | 10650 | 10630 | 51 |
| 626 | 20250305 | 113700 | 1674232810 | 10650 | 10650 | 10650 | 10630 | 8 |
| 627 | 20250305 | 113600 | 1674147670 | 10650 | 10650 | 10650 | 10610 | 251 |
| 628 | 20250305 | 113500 | 1671480850 | 10650 | 10620 | 10650 | 10620 | 190 |
| 629 | 20250305 | 113400 | 1669463000 | 10630 | 10640 | 10640 | 10620 | 165 |
| 630 | 20250305 | 113300 | 1667708710 | 10640 | 10640 | 10640 | 10620 | 86 |
| 631 | 20250305 | 113200 | 1666795350 | 10620 | 10610 | 10630 | 10610 | 1144 |
| 632 | 20250305 | 113100 | 1654652180 | 10610 | 10620 | 10650 | 10610 | 1271 |
| 633 | 20250305 | 113000 | 1641161080 | 10620 | 10670 | 10680 | 10620 | 3079 |
| 634 | 20250305 | 112900 | 1608389890 | 10670 | 10690 | 10690 | 10670 | 804 |
| 635 | 20250305 | 112800 | 1599805320 | 10690 | 10710 | 10710 | 10690 | 819 |
| 636 | 20250305 | 112700 | 1591050140 | 10690 | 10690 | 10690 | 10690 | 25 |
| 637 | 20250305 | 112600 | 1590782890 | 10710 | 10700 | 10710 | 10700 | 126 |
| 638 | 20250305 | 112500 | 1589434560 | 10700 | 10710 | 10710 | 10700 | 70 |
| 639 | 20250305 | 112400 | 1588685360 | 10710 | 10690 | 10710 | 10690 | 1127 |
| 640 | 20250305 | 112300 | 1576637250 | 10690 | 10700 | 10710 | 10690 | 530 |
| 641 | 20250305 | 112200 | 1570970920 | 10710 | 10700 | 10710 | 10690 | 1110 |
| 642 | 20250305 | 112100 | 1559094580 | 10700 | 10710 | 10710 | 10700 | 183 |
| 643 | 20250305 | 112000 | 1557136260 | 10710 | 10710 | 10710 | 10700 | 103 |
| 644 | 20250305 | 111900 | 1556034140 | 10700 | 10700 | 10700 | 10700 | 433 |
| 645 | 20250305 | 111800 | 1551401040 | 10700 | 10700 | 10710 | 10700 | 36 |
| 646 | 20250305 | 111700 | 1551015600 | 10710 | 10710 | 10710 | 10710 | 6 |
| 647 | 20250305 | 111600 | 1550951340 | 10690 | 10720 | 10720 | 10690 | 229 |
| 648 | 20250305 | 111500 | 1548501060 | 10720 | 10680 | 10720 | 10680 | 119 |
| 649 | 20250305 | 111400 | 1547228640 | 10680 | 10690 | 10700 | 10680 | 230 |
| 650 | 20250305 | 111300 | 1544770180 | 10690 | 10720 | 10720 | 10690 | 1450 |
| 651 | 20250305 | 111200 | 1529261550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 652 | 20250305 | 111100 | 1529261550 | 10700 | 10700 | 10720 | 10690 | 2059 |
| 653 | 20250305 | 111000 | 1507249620 | 10700 | 10700 | 10710 | 10700 | 554 |
| 654 | 20250305 | 110900 | 1501321320 | 10690 | 10700 | 10700 | 10690 | 251 |
| 655 | 20250305 | 110800 | 1498638120 | 10690 | 10690 | 10690 | 10690 | 376 |
| 656 | 20250305 | 110700 | 1494618680 | 10700 | 10690 | 10700 | 10690 | 60 |
| 657 | 20250305 | 110600 | 1493977180 | 10700 | 10710 | 10710 | 10700 | 51 |
| 658 | 20250305 | 110500 | 1493431440 | 10690 | 10720 | 10720 | 10690 | 13 |
| 659 | 20250305 | 110400 | 1493292190 | 10730 | 10740 | 10740 | 10690 | 175 |
| 660 | 20250305 | 110300 | 1491413570 | 10740 | 10740 | 10740 | 10740 | 32 |
| 661 | 20250305 | 110200 | 1491069890 | 10740 | 10710 | 10740 | 10680 | 2415 |
| 662 | 20250305 | 110100 | 1465175600 | 10720 | 10730 | 10730 | 10720 | 191 |
| 663 | 20250305 | 110000 | 1463127980 | 10730 | 10730 | 10730 | 10720 | 196 |
| 664 | 20250305 | 105900 | 1461026025 | 10720 | 10720 | 10720 | 10720 | 119 |
| 665 | 20250305 | 105800 | 1459750345 | 10720 | 10710 | 10720 | 10710 | 102 |
| 666 | 20250305 | 105700 | 1458656915 | 10710 | 10690 | 10720 | 10690 | 364 |
| 667 | 20250305 | 105600 | 1454760945 | 10690 | 10730 | 10730 | 10690 | 12 |
| 668 | 20250305 | 105500 | 1454632255 | 10730 | 10700 | 10730 | 10620 | 1458 |
| 669 | 20250305 | 105400 | 1439086475 | 10710 | 10700 | 10710 | 10700 | 569 |
| 670 | 20250305 | 105300 | 1432997175 | 10700 | 10720 | 10720 | 10700 | 453 |
| 671 | 20250305 | 105200 | 1428147005 | 10720 | 10720 | 10730 | 10710 | 1009 |
| 672 | 20250305 | 105100 | 1417330695 | 10720 | 10720 | 10730 | 10710 | 96 |
| 673 | 20250305 | 105000 | 1416301555 | 10720 | 10700 | 10730 | 10700 | 453 |
| 674 | 20250305 | 104900 | 1411453205 | 10720 | 10720 | 10720 | 10720 | 200 |
| 675 | 20250305 | 104800 | 1409309205 | 10720 | 10720 | 10730 | 10680 | 2175 |
| 676 | 20250305 | 104700 | 1386027475 | 10720 | 10730 | 10730 | 10720 | 672 |
| 677 | 20250305 | 104600 | 1378817635 | 10730 | 10720 | 10730 | 10720 | 47 |
| 678 | 20250305 | 104500 | 1378313775 | 10710 | 10710 | 10710 | 10700 | 122 |
| 679 | 20250305 | 104400 | 1377007755 | 10700 | 10700 | 10700 | 10700 | 0 |
| 680 | 20250305 | 104300 | 1377007755 | 10700 | 10710 | 10730 | 10680 | 528 |
| 681 | 20250305 | 104200 | 1371353295 | 10730 | 10680 | 10730 | 10670 | 321 |
| 682 | 20250305 | 104100 | 1367913345 | 10670 | 10670 | 10670 | 10650 | 804 |
| 683 | 20250305 | 104000 | 1359344905 | 10670 | 10720 | 10730 | 10670 | 1055 |
| 684 | 20250305 | 103900 | 1348067155 | 10720 | 10710 | 10720 | 10700 | 178 |
| 685 | 20250305 | 103800 | 1346159965 | 10710 | 10700 | 10710 | 10690 | 100 |
| 686 | 20250305 | 103700 | 1345089975 | 10700 | 10670 | 10710 | 10670 | 403 |
| 687 | 20250305 | 103600 | 1340784985 | 10710 | 10700 | 10710 | 10680 | 80 |
| 688 | 20250305 | 103500 | 1339930075 | 10670 | 10720 | 10720 | 10600 | 7808 |
| 689 | 20250305 | 103400 | 1256775435 | 10720 | 10720 | 10720 | 10720 | 16 |
| 690 | 20250305 | 103300 | 1256603915 | 10720 | 10720 | 10720 | 10700 | 107 |
| 691 | 20250305 | 103200 | 1255458715 | 10700 | 10680 | 10720 | 10670 | 446 |
| 692 | 20250305 | 103100 | 1250696065 | 10730 | 10730 | 10750 | 10660 | 1475 |
| 693 | 20250305 | 103000 | 1234925075 | 10740 | 10750 | 10760 | 10740 | 107 |
| 694 | 20250305 | 102900 | 1233775815 | 10750 | 10750 | 10750 | 10740 | 58 |
| 695 | 20250305 | 102800 | 1233152525 | 10750 | 10730 | 10770 | 10730 | 6 |
| 696 | 20250305 | 102700 | 1233087995 | 10770 | 10750 | 10780 | 10650 | 10237 |
| 697 | 20250305 | 102600 | 1123806085 | 10730 | 10740 | 10750 | 10730 | 1161 |
| 698 | 20250305 | 102500 | 1111345665 | 10790 | 10790 | 10790 | 10780 | 43 |
| 699 | 20250305 | 102400 | 1110882105 | 10780 | 10790 | 10800 | 10730 | 283 |
| 700 | 20250305 | 102300 | 1107844615 | 10780 | 10810 | 10810 | 10720 | 6003 |
| 701 | 20250305 | 102200 | 1043185255 | 10850 | 10850 | 10850 | 10810 | 294 |
| 702 | 20250305 | 102100 | 1040003355 | 10820 | 10850 | 10860 | 10820 | 217 |
| 703 | 20250305 | 102000 | 1037649185 | 10860 | 10850 | 10860 | 10850 | 114 |
| 704 | 20250305 | 101900 | 1036412265 | 10850 | 10850 | 10850 | 10850 | 130 |
| 705 | 20250305 | 101800 | 1035001765 | 10820 | 10810 | 10850 | 10800 | 2604 |
| 706 | 20250305 | 101700 | 1006800615 | 10800 | 10810 | 10810 | 10800 | 76 |
| 707 | 20250305 | 101600 | 1005979455 | 10800 | 10810 | 10810 | 10800 | 927 |
| 708 | 20250305 | 101500 | 995958985 | 10820 | 10820 | 10820 | 10800 | 141 |
| 709 | 20250305 | 101400 | 994435145 | 10800 | 10820 | 10820 | 10800 | 71 |
| 710 | 20250305 | 101300 | 993667345 | 10830 | 10790 | 10830 | 10790 | 86 |
| 711 | 20250305 | 101200 | 992738605 | 10830 | 10790 | 10830 | 10790 | 28 |
| 712 | 20250305 | 101100 | 992436365 | 10840 | 10830 | 10840 | 10780 | 2126 |
| 713 | 20250305 | 101000 | 969470375 | 10830 | 10830 | 10830 | 10830 | 706 |
| 714 | 20250305 | 100900 | 961824395 | 10830 | 10830 | 10840 | 10830 | 240 |
| 715 | 20250305 | 100800 | 959224205 | 10850 | 10850 | 10860 | 10840 | 1369 |
| 716 | 20250305 | 100700 | 944383765 | 10840 | 10840 | 10860 | 10840 | 14 |
| 717 | 20250305 | 100600 | 944231985 | 10870 | 10810 | 10870 | 10810 | 1543 |
| 718 | 20250305 | 100500 | 927492515 | 10830 | 10820 | 10830 | 10800 | 878 |
| 719 | 20250305 | 100400 | 917996945 | 10830 | 10850 | 10850 | 10830 | 283 |
| 720 | 20250305 | 100300 | 914929935 | 10860 | 10850 | 10870 | 10840 | 245 |
| 721 | 20250305 | 100200 | 912269075 | 10850 | 10850 | 10870 | 10820 | 1315 |
| 722 | 20250305 | 100100 | 898017155 | 10850 | 10880 | 10890 | 10850 | 2542 |
| 723 | 20250305 | 100000 | 870402725 | 10880 | 10875 | 10880 | 10870 | 1178 |
| 724 | 20250305 | 095900 | 857592480 | 10870 | 10860 | 10870 | 10850 | 962 |
| 725 | 20250305 | 095800 | 847140170 | 10860 | 10860 | 10870 | 10850 | 814 |
| 726 | 20250305 | 095700 | 838298050 | 10850 | 10870 | 10870 | 10840 | 2072 |
| 727 | 20250305 | 095600 | 815789880 | 10870 | 10850 | 10870 | 10810 | 1331 |
| 728 | 20250305 | 095500 | 801360560 | 10860 | 10800 | 10890 | 10800 | 7238 |
| 729 | 20250305 | 095400 | 722850705 | 10800 | 10790 | 10810 | 10790 | 1541 |
| 730 | 20250305 | 095300 | 706214995 | 10780 | 10780 | 10790 | 10760 | 1109 |
| 731 | 20250305 | 095200 | 694267065 | 10780 | 10780 | 10780 | 10770 | 938 |
| 732 | 20250305 | 095100 | 684158505 | 10780 | 10790 | 10790 | 10780 | 227 |
| 733 | 20250305 | 095000 | 681710445 | 10790 | 10800 | 10800 | 10780 | 276 |
| 734 | 20250305 | 094900 | 678732775 | 10800 | 10790 | 10800 | 10790 | 1012 |
| 735 | 20250305 | 094800 | 667804195 | 10800 | 10790 | 10800 | 10780 | 800 |
| 736 | 20250305 | 094700 | 659178775 | 10790 | 10800 | 10800 | 10780 | 506 |
| 737 | 20250305 | 094600 | 653718185 | 10800 | 10780 | 10800 | 10780 | 2226 |
| 738 | 20250305 | 094500 | 629691555 | 10780 | 10780 | 10780 | 10770 | 142 |
| 739 | 20250305 | 094400 | 628160905 | 10770 | 10760 | 10780 | 10760 | 1123 |
| 740 | 20250305 | 094300 | 616068495 | 10760 | 10760 | 10760 | 10730 | 78 |
| 741 | 20250305 | 094200 | 615229715 | 10750 | 10730 | 10750 | 10700 | 3493 |
| 742 | 20250305 | 094100 | 577750135 | 10720 | 10720 | 10720 | 10720 | 369 |
| 743 | 20250305 | 094000 | 573794455 | 10720 | 10720 | 10720 | 10720 | 46 |
| 744 | 20250305 | 093900 | 573301335 | 10720 | 10700 | 10720 | 10690 | 530 |
| 745 | 20250305 | 093800 | 567625825 | 10700 | 10700 | 10700 | 10680 | 564 |
| 746 | 20250305 | 093700 | 561598285 | 10680 | 10700 | 10700 | 10680 | 560 |
| 747 | 20250305 | 093600 | 555612115 | 10690 | 10710 | 10730 | 10690 | 702 |
| 748 | 20250305 | 093500 | 548105135 | 10700 | 10720 | 10720 | 10700 | 1552 |
| 749 | 20250305 | 093400 | 531478955 | 10730 | 10710 | 10730 | 10710 | 1537 |
| 750 | 20250305 | 093300 | 514993235 | 10720 | 10710 | 10730 | 10710 | 1995 |
| 751 | 20250305 | 093200 | 493611755 | 10710 | 10720 | 10720 | 10710 | 230 |
| 752 | 20250305 | 093100 | 491147955 | 10720 | 10720 | 10730 | 10720 | 493 |
| 753 | 20250305 | 093000 | 485862965 | 10710 | 10710 | 10720 | 10710 | 135 |
| 754 | 20250305 | 092900 | 484416985 | 10720 | 10720 | 10720 | 10720 | 109 |
| 755 | 20250305 | 092800 | 483248505 | 10720 | 10750 | 10750 | 10710 | 1503 |
| 756 | 20250305 | 092700 | 467132025 | 10750 | 10700 | 10750 | 10700 | 468 |
| 757 | 20250305 | 092600 | 462119805 | 10730 | 10730 | 10740 | 10700 | 46 |
| 758 | 20250305 | 092500 | 461626055 | 10730 | 10720 | 10730 | 10720 | 154 |
| 759 | 20250305 | 092400 | 459974205 | 10720 | 10720 | 10730 | 10710 | 975 |
| 760 | 20250305 | 092300 | 449523945 | 10720 | 10690 | 10720 | 10690 | 1380 |
| 761 | 20250305 | 092200 | 434734055 | 10690 | 10670 | 10690 | 10670 | 737 |
| 762 | 20250305 | 092100 | 426863465 | 10670 | 10670 | 10680 | 10670 | 538 |
| 763 | 20250305 | 092000 | 421122995 | 10680 | 10700 | 10700 | 10660 | 897 |
| 764 | 20250305 | 091900 | 411560415 | 10690 | 10670 | 10690 | 10670 | 967 |
| 765 | 20250305 | 091800 | 401242285 | 10680 | 10680 | 10690 | 10680 | 702 |
| 766 | 20250305 | 091700 | 393744855 | 10710 | 10720 | 10720 | 10690 | 886 |
| 767 | 20250305 | 091600 | 384272895 | 10700 | 10720 | 10720 | 10700 | 720 |
| 768 | 20250305 | 091500 | 376568285 | 10720 | 10720 | 10720 | 10710 | 273 |
| 769 | 20250305 | 091400 | 373643465 | 10720 | 10760 | 10760 | 10700 | 6920 |
| 770 | 20250305 | 091300 | 299412385 | 10760 | 10740 | 10780 | 10740 | 313 |
| 771 | 20250305 | 091200 | 296050265 | 10740 | 10780 | 10790 | 10740 | 2417 |
| 772 | 20250305 | 091100 | 270068430 | 10790 | 10800 | 10810 | 10780 | 1442 |
| 773 | 20250305 | 091000 | 254497500 | 10810 | 10730 | 10820 | 10730 | 3008 |
| 774 | 20250305 | 090900 | 222070220 | 10730 | 10720 | 10750 | 10720 | 2238 |
| 775 | 20250305 | 090800 | 198075670 | 10730 | 10740 | 10750 | 10730 | 4466 |
| 776 | 20250305 | 090700 | 150071310 | 10750 | 10730 | 10750 | 10730 | 1065 |
| 777 | 20250305 | 090600 | 138635710 | 10730 | 10700 | 10730 | 10700 | 301 |
| 778 | 20250305 | 090500 | 135412560 | 10700 | 10670 | 10700 | 10670 | 435 |
| 779 | 20250305 | 090400 | 130759260 | 10700 | 10660 | 10700 | 10660 | 399 |
| 780 | 20250305 | 090300 | 126502390 | 10710 | 10680 | 10710 | 10660 | 1465 |
| 781 | 20250305 | 090200 | 110864300 | 10690 | 10700 | 10700 | 10690 | 835 |
| 782 | 20250305 | 090100 | 101930800 | 10700 | 10760 | 10780 | 10700 | 3704 |
| 783 | 20250305 | 090000 | 62166950 | 10750 | 10650 | 10800 | 10650 | 5749 |