KissMeData/474490/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	215900	18444709	2005	2005	2005	2005	199
3	20250314	215800	18444709	2005	2005	2005	2005	0
4	20250314	215700	18444709	2005	2005	2005	2005	0
5	20250314	215600	18444709	2005	2005	2005	2005	0
6	20250314	215500	18444709	2005	2005	2005	2005	0
7	20250314	215400	18444709	2005	2005	2005	2005	0
8	20250314	215300	18444709	2005	2005	2005	2005	0
9	20250314	215200	18444709	2005	2005	2005	2005	0
10	20250314	215100	18444709	2005	2005	2005	2005	0
11	20250314	215000	18444709	2005	2005	2005	2005	0
12	20250314	214900	18444709	2005	2005	2005	2005	0
13	20250314	214800	18444709	2005	2005	2005	2005	0
14	20250314	214700	18444709	2005	2005	2005	2005	0
15	20250314	214600	18444709	2005	2005	2005	2005	0
16	20250314	214500	18444709	2005	2005	2005	2005	0
17	20250314	214400	18444709	2005	2005	2005	2005	0
18	20250314	214300	18444709	2005	2005	2005	2005	0
19	20250314	214200	18444709	2005	2005	2005	2005	0
20	20250314	214100	18444709	2005	2005	2005	2005	0
21	20250314	214000	18444709	2005	2005	2005	2005	0
22	20250314	213900	18444709	2005	2005	2005	2005	0
23	20250314	213800	18444709	2005	2005	2005	2005	0
24	20250314	213700	18444709	2005	2005	2005	2005	0
25	20250314	213600	18444709	2005	2005	2005	2005	0
26	20250314	213500	18444709	2005	2005	2005	2005	0
27	20250314	213400	18444709	2005	2005	2005	2005	0
28	20250314	213300	18444709	2005	2005	2005	2005	0
29	20250314	213200	18444709	2005	2005	2005	2005	0
30	20250314	213100	18444709	2005	2005	2005	2005	0
31	20250314	213000	18444709	2005	2005	2005	2005	0
32	20250314	212900	18444709	2005	2005	2005	2005	199
33	20250314	212800	18444709	2005	2005	2005	2005	0
34	20250314	212700	18444709	2005	2005	2005	2005	0
35	20250314	212600	18444709	2005	2005	2005	2005	0
36	20250314	212500	18444709	2005	2005	2005	2005	0
37	20250314	212400	18444709	2005	2005	2005	2005	0
38	20250314	212300	18444709	2005	2005	2005	2005	0
39	20250314	212200	18444709	2005	2005	2005	2005	0
40	20250314	212100	18444709	2005	2005	2005	2005	0
41	20250314	212000	18444709	2005	2005	2005	2005	0
42	20250314	211900	18444709	2005	2005	2005	2005	0
43	20250314	211800	18444709	2005	2005	2005	2005	0
44	20250314	211700	18444709	2005	2005	2005	2005	0
45	20250314	211600	18444709	2005	2005	2005	2005	0
46	20250314	211500	18444709	2005	2005	2005	2005	0
47	20250314	211400	18444709	2005	2005	2005	2005	0
48	20250314	211300	18444709	2005	2005	2005	2005	0
49	20250314	211200	18444709	2005	2005	2005	2005	0
50	20250314	211100	18444709	2005	2005	2005	2005	0
51	20250314	211000	18444709	2005	2005	2005	2005	0
52	20250314	210900	18444709	2005	2005	2005	2005	0
53	20250314	210800	18444709	2005	2005	2005	2005	0
54	20250314	210700	18444709	2005	2005	2005	2005	0
55	20250314	210600	18444709	2005	2005	2005	2005	0
56	20250314	210500	18444709	2005	2005	2005	2005	0
57	20250314	210400	18444709	2005	2005	2005	2005	0
58	20250314	210300	18444709	2005	2005	2005	2005	0
59	20250314	210200	18444709	2005	2005	2005	2005	0
60	20250314	210100	18444709	2005	2005	2005	2005	0
61	20250314	210000	18444709	2005	2005	2005	2005	0
62	20250314	205900	18444709	2005	2005	2005	2005	199
63	20250314	205800	18444709	2005	2005	2005	2005	0
64	20250314	205700	18444709	2005	2005	2005	2005	0
65	20250314	205600	18444709	2005	2005	2005	2005	0
66	20250314	205500	18444709	2005	2005	2005	2005	0
67	20250314	205400	18444709	2005	2005	2005	2005	0
68	20250314	205300	18444709	2005	2005	2005	2005	0
69	20250314	205200	18444709	2005	2005	2005	2005	0
70	20250314	205100	18444709	2005	2005	2005	2005	0
71	20250314	205000	18444709	2005	2005	2005	2005	0
72	20250314	204900	18444709	2005	2005	2005	2005	0
73	20250314	204800	18444709	2005	2005	2005	2005	0
74	20250314	204700	18444709	2005	2005	2005	2005	0
75	20250314	204600	18444709	2005	2005	2005	2005	0
76	20250314	204500	18444709	2005	2005	2005	2005	0
77	20250314	204400	18444709	2005	2005	2005	2005	0
78	20250314	204300	18444709	2005	2005	2005	2005	0
79	20250314	204200	18444709	2005	2005	2005	2005	0
80	20250314	204100	18444709	2005	2005	2005	2005	0
81	20250314	204000	18444709	2005	2005	2005	2005	0
82	20250314	203900	18444709	2005	2005	2005	2005	0
83	20250314	203800	18444709	2005	2005	2005	2005	0
84	20250314	203700	18444709	2005	2005	2005	2005	0
85	20250314	203600	18444709	2005	2005	2005	2005	0
86	20250314	203500	18444709	2005	2005	2005	2005	0
87	20250314	203400	18444709	2005	2005	2005	2005	0
88	20250314	203300	18444709	2005	2005	2005	2005	0
89	20250314	203200	18444709	2005	2005	2005	2005	0
90	20250314	203100	18444709	2005	2005	2005	2005	0
91	20250314	203000	18444709	2005	2005	2005	2005	0
92	20250314	202900	18444709	2005	2005	2005	2005	199
93	20250314	202800	18444709	2005	2005	2005	2005	0
94	20250314	202700	18444709	2005	2005	2005	2005	0
95	20250314	202600	18444709	2005	2005	2005	2005	0
96	20250314	202500	18444709	2005	2005	2005	2005	0
97	20250314	202400	18444709	2005	2005	2005	2005	0
98	20250314	202300	18444709	2005	2005	2005	2005	0
99	20250314	202200	18444709	2005	2005	2005	2005	0
100	20250314	202100	18444709	2005	2005	2005	2005	0
101	20250314	202000	18444709	2005	2005	2005	2005	0
102	20250314	201900	18444709	2005	2005	2005	2005	0
103	20250314	201800	18444709	2005	2005	2005	2005	0
104	20250314	201700	18444709	2005	2005	2005	2005	0
105	20250314	201600	18444709	2005	2005	2005	2005	0
106	20250314	201500	18444709	2005	2005	2005	2005	0
107	20250314	201400	18444709	2005	2005	2005	2005	0
108	20250314	201300	18444709	2005	2005	2005	2005	0
109	20250314	201200	18444709	2005	2005	2005	2005	0
110	20250314	201100	18444709	2005	2005	2005	2005	0
111	20250314	201000	18444709	2005	2005	2005	2005	0
112	20250314	200900	18444709	2005	2005	2005	2005	0
113	20250314	200800	18444709	2005	2005	2005	2005	0
114	20250314	200700	18444709	2005	2005	2005	2005	0
115	20250314	200600	18444709	2005	2005	2005	2005	0
116	20250314	200500	18444709	2005	2005	2005	2005	0
117	20250314	200400	18444709	2005	2005	2005	2005	0
118	20250314	200300	18444709	2005	2005	2005	2005	0
119	20250314	200200	18444709	2005	2005	2005	2005	0
120	20250314	200100	18444709	2005	2005	2005	2005	0
121	20250314	200000	18444709	2005	2005	2005	2005	0
122	20250314	195900	18444709	2005	2005	2005	2005	199
123	20250314	195800	18444709	2005	2005	2005	2005	0
124	20250314	195700	18444709	2005	2005	2005	2005	0
125	20250314	195600	18444709	2005	2005	2005	2005	0
126	20250314	195500	18444709	2005	2005	2005	2005	0
127	20250314	195400	18444709	2005	2005	2005	2005	0
128	20250314	195300	18444709	2005	2005	2005	2005	0
129	20250314	195200	18444709	2005	2005	2005	2005	0
130	20250314	195100	18444709	2005	2005	2005	2005	0
131	20250314	195000	18444709	2005	2005	2005	2005	0
132	20250314	194900	18444709	2005	2005	2005	2005	0
133	20250314	194800	18444709	2005	2005	2005	2005	0
134	20250314	194700	18444709	2005	2005	2005	2005	0
135	20250314	194600	18444709	2005	2005	2005	2005	0
136	20250314	194500	18444709	2005	2005	2005	2005	0
137	20250314	194400	18444709	2005	2005	2005	2005	0
138	20250314	194300	18444709	2005	2005	2005	2005	0
139	20250314	194200	18444709	2005	2005	2005	2005	0
140	20250314	194100	18444709	2005	2005	2005	2005	0
141	20250314	194000	18444709	2005	2005	2005	2005	0
142	20250314	193900	18444709	2005	2005	2005	2005	0
143	20250314	193800	18444709	2005	2005	2005	2005	0
144	20250314	193700	18444709	2005	2005	2005	2005	0
145	20250314	193600	18444709	2005	2005	2005	2005	0
146	20250314	193500	18444709	2005	2005	2005	2005	0
147	20250314	193400	18444709	2005	2005	2005	2005	0
148	20250314	193300	18444709	2005	2005	2005	2005	0
149	20250314	193200	18444709	2005	2005	2005	2005	0
150	20250314	193100	18444709	2005	2005	2005	2005	0
151	20250314	193000	18444709	2005	2005	2005	2005	0
152	20250314	192900	18444709	2005	2005	2005	2005	199
153	20250314	192800	18444709	2005	2005	2005	2005	0
154	20250314	192700	18444709	2005	2005	2005	2005	0
155	20250314	192600	18444709	2005	2005	2005	2005	0
156	20250314	192500	18444709	2005	2005	2005	2005	0
157	20250314	192400	18444709	2005	2005	2005	2005	0
158	20250314	192300	18444709	2005	2005	2005	2005	0
159	20250314	192200	18444709	2005	2005	2005	2005	0
160	20250314	192100	18444709	2005	2005	2005	2005	0
161	20250314	192000	18444709	2005	2005	2005	2005	0
162	20250314	191900	18444709	2005	2005	2005	2005	0
163	20250314	191800	18444709	2005	2005	2005	2005	0
164	20250314	191700	18444709	2005	2005	2005	2005	0
165	20250314	191600	18444709	2005	2005	2005	2005	0
166	20250314	191500	18444709	2005	2005	2005	2005	0
167	20250314	191400	18444709	2005	2005	2005	2005	0
168	20250314	191300	18444709	2005	2005	2005	2005	0
169	20250314	191200	18444709	2005	2005	2005	2005	0
170	20250314	191100	18444709	2005	2005	2005	2005	0
171	20250314	191000	18444709	2005	2005	2005	2005	0
172	20250314	190900	18444709	2005	2005	2005	2005	0
173	20250314	190800	18444709	2005	2005	2005	2005	0
174	20250314	190700	18444709	2005	2005	2005	2005	0
175	20250314	190600	18444709	2005	2005	2005	2005	0
176	20250314	190500	18444709	2005	2005	2005	2005	0
177	20250314	190400	18444709	2005	2005	2005	2005	0
178	20250314	190300	18444709	2005	2005	2005	2005	0
179	20250314	190200	18444709	2005	2005	2005	2005	0
180	20250314	190100	18444709	2005	2005	2005	2005	0
181	20250314	190000	18444709	2005	2005	2005	2005	0
182	20250314	185900	18444709	2005	2005	2005	2005	199
183	20250314	185800	18444709	2005	2005	2005	2005	0
184	20250314	185700	18444709	2005	2005	2005	2005	0
185	20250314	185600	18444709	2005	2005	2005	2005	0
186	20250314	185500	18444709	2005	2005	2005	2005	0
187	20250314	185400	18444709	2005	2005	2005	2005	0
188	20250314	185300	18444709	2005	2005	2005	2005	0
189	20250314	185200	18444709	2005	2005	2005	2005	0
190	20250314	185100	18444709	2005	2005	2005	2005	0
191	20250314	185000	18444709	2005	2005	2005	2005	0
192	20250314	184900	18444709	2005	2005	2005	2005	0
193	20250314	184800	18444709	2005	2005	2005	2005	0
194	20250314	184700	18444709	2005	2005	2005	2005	0
195	20250314	184600	18444709	2005	2005	2005	2005	0
196	20250314	184500	18444709	2005	2005	2005	2005	0
197	20250314	184400	18444709	2005	2005	2005	2005	0
198	20250314	184300	18444709	2005	2005	2005	2005	0
199	20250314	184200	18444709	2005	2005	2005	2005	0
200	20250314	184100	18444709	2005	2005	2005	2005	0
201	20250314	184000	18444709	2005	2005	2005	2005	0
202	20250314	183900	18444709	2005	2005	2005	2005	0
203	20250314	183800	18444709	2005	2005	2005	2005	0
204	20250314	183700	18444709	2005	2005	2005	2005	0
205	20250314	183600	18444709	2005	2005	2005	2005	0
206	20250314	183500	18444709	2005	2005	2005	2005	0
207	20250314	183400	18444709	2005	2005	2005	2005	0
208	20250314	183300	18444709	2005	2005	2005	2005	0
209	20250314	183200	18444709	2005	2005	2005	2005	0
210	20250314	183100	18444709	2005	2005	2005	2005	0
211	20250314	183000	18444709	2005	2005	2005	2005	0
212	20250314	182900	18444709	2005	2005	2005	2005	199
213	20250314	182800	18444709	2005	2005	2005	2005	0
214	20250314	182700	18444709	2005	2005	2005	2005	0
215	20250314	182600	18444709	2005	2005	2005	2005	0
216	20250314	182500	18444709	2005	2005	2005	2005	0
217	20250314	182400	18444709	2005	2005	2005	2005	0
218	20250314	182300	18444709	2005	2005	2005	2005	0
219	20250314	182200	18444709	2005	2005	2005	2005	0
220	20250314	182100	18444709	2005	2005	2005	2005	0
221	20250314	182000	18444709	2005	2005	2005	2005	0
222	20250314	181900	18444709	2005	2005	2005	2005	0
223	20250314	181800	18444709	2005	2005	2005	2005	0
224	20250314	181700	18444709	2005	2005	2005	2005	0
225	20250314	181600	18444709	2005	2005	2005	2005	0
226	20250314	181500	18444709	2005	2005	2005	2005	0
227	20250314	181400	18444709	2005	2005	2005	2005	0
228	20250314	181300	18444709	2005	2005	2005	2005	0
229	20250314	181200	18444709	2005	2005	2005	2005	0
230	20250314	181100	18444709	2005	2005	2005	2005	0
231	20250314	181000	18444709	2005	2005	2005	2005	0
232	20250314	180900	18444709	2005	2005	2005	2005	0
233	20250314	180800	18444709	2005	2005	2005	2005	0
234	20250314	180700	18444709	2005	2005	2005	2005	0
235	20250314	180600	18444709	2005	2005	2005	2005	0
236	20250314	180500	18444709	2005	2005	2005	2005	0
237	20250314	180400	18444709	2005	2005	2005	2005	0
238	20250314	180300	18444709	2005	2005	2005	2005	0
239	20250314	180200	18444709	2005	2005	2005	2005	0
240	20250314	180100	18444709	2005	2005	2005	2005	0
241	20250314	180000	18444709	2005	2005	2005	2005	0
242	20250314	175900	18444709	2005	2005	2005	2005	199
243	20250314	175800	18444709	2005	2005	2005	2005	0
244	20250314	175700	18444709	2005	2005	2005	2005	0
245	20250314	175600	18444709	2005	2005	2005	2005	0
246	20250314	175500	18444709	2005	2005	2005	2005	0
247	20250314	175400	18444709	2005	2005	2005	2005	0
248	20250314	175300	18444709	2005	2005	2005	2005	0
249	20250314	175200	18444709	2005	2005	2005	2005	0
250	20250314	175100	18444709	2005	2005	2005	2005	0
251	20250314	175000	18444709	2005	2005	2005	2005	0
252	20250314	174900	18444709	2005	2005	2005	2005	0
253	20250314	174800	18444709	2005	2005	2005	2005	0
254	20250314	174700	18444709	2005	2005	2005	2005	0
255	20250314	174600	18444709	2005	2005	2005	2005	0
256	20250314	174500	18444709	2005	2005	2005	2005	0
257	20250314	174400	18444709	2005	2005	2005	2005	0
258	20250314	174300	18444709	2005	2005	2005	2005	0
259	20250314	174200	18444709	2005	2005	2005	2005	0
260	20250314	174100	18444709	2005	2005	2005	2005	0
261	20250314	174000	18444709	2005	2005	2005	2005	0
262	20250314	173900	18444709	2005	2005	2005	2005	0
263	20250314	173800	18444709	2005	2005	2005	2005	0
264	20250314	173700	18444709	2005	2005	2005	2005	0
265	20250314	173600	18444709	2005	2005	2005	2005	0
266	20250314	173500	18444709	2005	2005	2005	2005	0
267	20250314	173400	18444709	2005	2005	2005	2005	0
268	20250314	173300	18444709	2005	2005	2005	2005	0
269	20250314	173200	18444709	2005	2005	2005	2005	0
270	20250314	173100	18444709	2005	2005	2005	2005	0
271	20250314	173000	18444709	2005	2005	2005	2005	0
272	20250314	172900	18444709	2005	2005	2005	2005	199
273	20250314	172800	18444709	2005	2005	2005	2005	0
274	20250314	172700	18444709	2005	2005	2005	2005	0
275	20250314	172600	18444709	2005	2005	2005	2005	0
276	20250314	172500	18444709	2005	2005	2005	2005	0
277	20250314	172400	18444709	2005	2005	2005	2005	0
278	20250314	172300	18444709	2005	2005	2005	2005	0
279	20250314	172200	18444709	2005	2005	2005	2005	0
280	20250314	172100	18444709	2005	2005	2005	2005	0
281	20250314	172000	18444709	2005	2005	2005	2005	0
282	20250314	171900	18444709	2005	2005	2005	2005	0
283	20250314	171800	18444709	2005	2005	2005	2005	0
284	20250314	171700	18444709	2005	2005	2005	2005	0
285	20250314	171600	18444709	2005	2005	2005	2005	0
286	20250314	171500	18444709	2005	2005	2005	2005	0
287	20250314	171400	18444709	2005	2005	2005	2005	0
288	20250314	171300	18444709	2005	2005	2005	2005	0
289	20250314	171200	18444709	2005	2005	2005	2005	0
290	20250314	171100	18444709	2005	2005	2005	2005	0
291	20250314	171000	18444709	2005	2005	2005	2005	0
292	20250314	170900	18444709	2005	2005	2005	2005	0
293	20250314	170800	18444709	2005	2005	2005	2005	0
294	20250314	170700	18444709	2005	2005	2005	2005	0
295	20250314	170600	18444709	2005	2005	2005	2005	0
296	20250314	170500	18444709	2005	2005	2005	2005	0
297	20250314	170400	18444709	2005	2005	2005	2005	0
298	20250314	170300	18444709	2005	2005	2005	2005	0
299	20250314	170200	18444709	2005	2005	2005	2005	0
300	20250314	170100	18444709	2005	2005	2005	2005	0
301	20250314	170000	18444709	2005	2005	2005	2005	0
302	20250314	165900	18444709	2005	2005	2005	2005	199
303	20250314	165800	18444709	2005	2005	2005	2005	0
304	20250314	165700	18444709	2005	2005	2005	2005	0
305	20250314	165600	18444709	2005	2005	2005	2005	0
306	20250314	165500	18444709	2005	2005	2005	2005	0
307	20250314	165400	18444709	2005	2005	2005	2005	0
308	20250314	165300	18444709	2005	2005	2005	2005	0
309	20250314	165200	18444709	2005	2005	2005	2005	0
310	20250314	165100	18444709	2005	2005	2005	2005	0
311	20250314	165000	18444709	2005	2005	2005	2005	0
312	20250314	164900	18444709	2005	2005	2005	2005	0
313	20250314	164800	18444709	2005	2005	2005	2005	0
314	20250314	164700	18444709	2005	2005	2005	2005	0
315	20250314	164600	18444709	2005	2005	2005	2005	0
316	20250314	164500	18444709	2005	2005	2005	2005	0
317	20250314	164400	18444709	2005	2005	2005	2005	0
318	20250314	164300	18444709	2005	2005	2005	2005	0
319	20250314	164200	18444709	2005	2005	2005	2005	0
320	20250314	164100	18444709	2005	2005	2005	2005	0
321	20250314	164000	18444709	2005	2005	2005	2005	0
322	20250314	163900	18444709	2005	2005	2005	2005	0
323	20250314	163800	18444709	2005	2005	2005	2005	0
324	20250314	163700	18444709	2005	2005	2005	2005	0
325	20250314	163600	18444709	2005	2005	2005	2005	0
326	20250314	163500	18444709	2005	2005	2005	2005	0
327	20250314	163400	18444709	2005	2005	2005	2005	0
328	20250314	163300	18444709	2005	2005	2005	2005	0
329	20250314	163200	18444709	2005	2005	2005	2005	0
330	20250314	163100	18444709	2005	2005	2005	2005	0
331	20250314	163000	18444709	2005	2005	2005	2005	0
332	20250314	162900	18444709	2005	2005	2005	2005	199
333	20250314	162800	18444709	2005	2005	2005	2005	0
334	20250314	162700	18444709	2005	2005	2005	2005	0
335	20250314	162600	18444709	2005	2005	2005	2005	0
336	20250314	162500	18444709	2005	2005	2005	2005	0
337	20250314	162400	18444709	2005	2005	2005	2005	0
338	20250314	162300	18444709	2005	2005	2005	2005	0
339	20250314	162200	18444709	2005	2005	2005	2005	0
340	20250314	162100	18444709	2005	2005	2005	2005	0
341	20250314	162000	18444709	2005	2005	2005	2005	0
342	20250314	161900	18444709	2005	2005	2005	2005	0
343	20250314	161800	18444709	2005	2005	2005	2005	0
344	20250314	161700	18444709	2005	2005	2005	2005	0
345	20250314	161600	18444709	2005	2005	2005	2005	0
346	20250314	161500	18444709	2005	2005	2005	2005	0
347	20250314	161400	18444709	2005	2005	2005	2005	0
348	20250314	161300	18444709	2005	2005	2005	2005	0
349	20250314	161200	18444709	2005	2005	2005	2005	0
350	20250314	161100	18444709	2005	2005	2005	2005	0
351	20250314	161000	18444709	2005	2005	2005	2005	0
352	20250314	160900	18444709	2005	2005	2005	2005	0
353	20250314	160800	18444709	2005	2005	2005	2005	0
354	20250314	160700	18444709	2005	2005	2005	2005	0
355	20250314	160600	18444709	2005	2005	2005	2005	0
356	20250314	160500	18444709	2005	2005	2005	2005	0
357	20250314	160400	18444709	2005	2005	2005	2005	0
358	20250314	160300	18444709	2005	2005	2005	2005	0
359	20250314	160200	18444709	2005	2005	2005	2005	0
360	20250314	160100	18444709	2005	2005	2005	2005	0
361	20250314	160000	18444709	2005	2005	2005	2005	0
362	20250314	155900	18444709	2005	2005	2005	2005	199
363	20250314	155800	18444709	2005	2005	2005	2005	0
364	20250314	155700	18444709	2005	2005	2005	2005	0
365	20250314	155600	18444709	2005	2005	2005	2005	0
366	20250314	155500	18444709	2005	2005	2005	2005	0
367	20250314	155400	18444709	2005	2005	2005	2005	0
368	20250314	155300	18444709	2005	2005	2005	2005	0
369	20250314	155200	18444709	2005	2005	2005	2005	0
370	20250314	155100	18444709	2005	2005	2005	2005	0
371	20250314	155000	18444709	2005	2005	2005	2005	0
372	20250314	154900	18444709	2005	2005	2005	2005	0
373	20250314	154800	18444709	2005	2005	2005	2005	0
374	20250314	154700	18444709	2005	2005	2005	2005	0
375	20250314	154600	18444709	2005	2005	2005	2005	0
376	20250314	154500	18444709	2005	2005	2005	2005	0
377	20250314	154400	18444709	2005	2005	2005	2005	0
378	20250314	154300	18444709	2005	2005	2005	2005	0
379	20250314	154200	18444709	2005	2005	2005	2005	0
380	20250314	154100	18444709	2005	2005	2005	2005	0
381	20250314	154000	18444709	2005	2005	2005	2005	0
382	20250314	153900	18444709	2005	2005	2005	2005	0
383	20250314	153800	18444709	2005	2005	2005	2005	0
384	20250314	153700	18444709	2005	2005	2005	2005	0
385	20250314	153600	18444709	2005	2005	2005	2005	0
386	20250314	153500	18444709	2005	2005	2005	2005	0
387	20250314	153400	18444709	2005	2005	2005	2005	0
388	20250314	153300	18444709	2005	2005	2005	2005	0
389	20250314	153200	18444709	2005	2005	2005	2005	0
390	20250314	153100	18444709	2005	2005	2005	2005	0
391	20250314	153000	18444709	2005	2005	2005	2005	199
392	20250314	152900	18045714	2005	2005	2005	2005	0
393	20250314	152800	18045714	2005	2005	2005	2005	0
394	20250314	152700	18045714	2005	2005	2005	2005	0
395	20250314	152600	18045714	2005	2005	2005	2005	0
396	20250314	152500	18045714	2005	2005	2005	2005	0
397	20250314	152400	18045714	2005	2005	2005	2005	0
398	20250314	152300	18045714	2005	2005	2005	2005	0
399	20250314	152200	18045714	2005	2005	2005	2005	0
400	20250314	152100	18045714	2005	2005	2005	2005	0
401	20250314	152000	18045714	2005	2005	2005	2005	0
402	20250314	151900	18045714	2005	2005	2005	2005	0
403	20250314	151800	18045714	2005	2005	2005	2005	0
404	20250314	151700	18045714	2005	2005	2005	2005	0
405	20250314	151600	18045714	2005	2005	2005	2005	0
406	20250314	151500	18045714	2005	2005	2005	2005	0
407	20250314	151400	18045714	2005	2005	2005	2005	0
408	20250314	151300	18045714	2005	2005	2005	2005	0
409	20250314	151200	18045714	2005	2005	2005	2005	0
410	20250314	151100	18045714	2005	2005	2005	2005	0
411	20250314	151000	18045714	2005	2005	2005	2005	0
412	20250314	150900	18045714	2005	2005	2005	2005	0
413	20250314	150800	18045714	2005	2005	2005	2005	0
414	20250314	150700	18045714	2005	2005	2005	2005	0
415	20250314	150600	18045714	2005	2005	2005	2005	0
416	20250314	150500	18045714	2005	2005	2005	2005	0
417	20250314	150400	18045714	2005	2005	2005	2005	0
418	20250314	150300	18045714	2005	2005	2005	2005	0
419	20250314	150200	18045714	2005	2005	2005	2005	0
420	20250314	150100	18045714	2005	2005	2005	2005	0
421	20250314	150000	18045714	2005	2005	2005	2005	0
422	20250314	145900	18045714	2005	2005	2005	2005	0
423	20250314	145800	18045714	2005	2005	2005	2005	0
424	20250314	145700	18045714	2005	2005	2005	2005	0
425	20250314	145600	18045714	2005	2005	2005	2005	0
426	20250314	145500	18045714	2005	2005	2005	2005	0
427	20250314	145400	18045714	2005	2005	2005	2005	0
428	20250314	145300	18045714	2005	2005	2005	2005	0
429	20250314	145200	18045714	2005	2005	2005	2005	0
430	20250314	145100	18045714	2005	2005	2005	2005	0
431	20250314	145000	18045714	2005	2000	2005	2000	39
432	20250314	144900	17967664	1995	1995	1995	1995	0
433	20250314	144800	17967664	1995	1995	1995	1995	0
434	20250314	144700	17967664	1995	1995	1995	1995	0
435	20250314	144600	17967664	1995	1995	1995	1995	0
436	20250314	144500	17967664	1995	1995	1995	1995	0
437	20250314	144400	17967664	1995	1995	1995	1995	0
438	20250314	144300	17967664	1995	1995	1995	1995	0
439	20250314	144200	17967664	1995	1995	1995	1995	0
440	20250314	144100	17967664	1995	1995	1995	1995	0
441	20250314	144000	17967664	1995	1995	1995	1995	0
442	20250314	143900	17967664	1995	1995	1995	1995	8
443	20250314	143800	17951704	2000	2000	2000	2000	0
444	20250314	143700	17951704	2000	2000	2000	2000	0
445	20250314	143600	17951704	2000	2000	2000	2000	0
446	20250314	143500	17951704	2000	2000	2000	2000	0
447	20250314	143400	17951704	2000	2000	2000	2000	0
448	20250314	143300	17951704	2000	2000	2000	2000	0
449	20250314	143200	17951704	2000	2000	2000	2000	0
450	20250314	143100	17951704	2000	2000	2000	2000	0
451	20250314	143000	17951704	2000	2000	2000	2000	0
452	20250314	142900	17951704	2000	2000	2000	2000	0
453	20250314	142800	17951704	2000	2000	2000	2000	0
454	20250314	142700	17951704	2000	2000	2000	2000	0
455	20250314	142600	17951704	2000	2000	2000	2000	0
456	20250314	142500	17951704	2000	2000	2000	2000	0
457	20250314	142400	17951704	2000	2000	2000	2000	0
458	20250314	142300	17951704	2000	2000	2000	2000	0
459	20250314	142200	17951704	2000	2000	2000	2000	0
460	20250314	142100	17951704	2000	2000	2000	2000	0
461	20250314	142000	17951704	2000	2000	2000	2000	0
462	20250314	141900	17951704	2000	2000	2000	2000	0
463	20250314	141800	17951704	2000	2000	2000	2000	0
464	20250314	141700	17951704	2000	2000	2000	2000	0
465	20250314	141600	17951704	2000	2000	2000	2000	0
466	20250314	141500	17951704	2000	2000	2000	2000	0
467	20250314	141400	17951704	2000	2000	2000	2000	0
468	20250314	141300	17951704	2000	2000	2000	2000	0
469	20250314	141200	17951704	2000	2000	2000	2000	0
470	20250314	141100	17951704	2000	2000	2000	2000	0
471	20250314	141000	17951704	2000	2000	2000	2000	0
472	20250314	140900	17951704	2000	2000	2000	2000	0
473	20250314	140800	17951704	2000	2000	2000	2000	0
474	20250314	140700	17951704	2000	2000	2000	2000	0
475	20250314	140600	17951704	2000	2000	2000	2000	0
476	20250314	140500	17951704	2000	2000	2000	2000	0
477	20250314	140400	17951704	2000	2000	2000	2000	0
478	20250314	140300	17951704	2000	2000	2000	2000	0
479	20250314	140200	17951704	2000	2000	2000	2000	0
480	20250314	140100	17951704	2000	2000	2000	2000	0
481	20250314	140000	17951704	2000	2000	2000	2000	0
482	20250314	135900	17951704	2000	2000	2000	2000	0
483	20250314	135800	17951704	2000	2000	2000	2000	0
484	20250314	135700	17951704	2000	2000	2000	2000	0
485	20250314	135600	17951704	2000	2000	2000	2000	0
486	20250314	135500	17951704	2000	2000	2000	2000	0
487	20250314	135400	17951704	2000	2000	2000	2000	0
488	20250314	135300	17951704	2000	2000	2000	2000	0
489	20250314	135200	17951704	2000	2000	2000	2000	0
490	20250314	135100	17951704	2000	2000	2000	2000	0
491	20250314	135000	17951704	2000	2000	2000	2000	0
492	20250314	134900	17951704	2000	2000	2000	2000	0
493	20250314	134800	17951704	2000	2000	2000	2000	0
494	20250314	134700	17951704	2000	2000	2000	2000	0
495	20250314	134600	17951704	2000	2000	2000	2000	0
496	20250314	134500	17951704	2000	2000	2000	2000	0
497	20250314	134400	17951704	2000	2000	2000	2000	0
498	20250314	134300	17951704	2000	2000	2000	2000	0
499	20250314	134200	17951704	2000	2000	2000	2000	0
500	20250314	134100	17951704	2000	2000	2000	2000	0
501	20250314	134000	17951704	2000	2000	2000	2000	0
502	20250314	133900	17951704	2000	2000	2000	2000	0
503	20250314	133800	17951704	2000	2000	2000	2000	0
504	20250314	133700	17951704	2000	2000	2000	2000	0
505	20250314	133600	17951704	2000	2000	2000	2000	0
506	20250314	133500	17951704	2000	2000	2000	2000	0
507	20250314	133400	17951704	2000	2000	2000	2000	0
508	20250314	133300	17951704	2000	2000	2000	2000	0
509	20250314	133200	17951704	2000	2000	2000	2000	0
510	20250314	133100	17951704	2000	2000	2000	2000	0
511	20250314	133000	17951704	2000	2000	2000	2000	0
512	20250314	132900	17951704	2000	2000	2000	2000	0
513	20250314	132800	17951704	2000	2000	2000	2000	0
514	20250314	132700	17951704	2000	2000	2000	2000	0
515	20250314	132600	17951704	2000	2000	2000	2000	0
516	20250314	132500	17951704	2000	2000	2000	2000	0
517	20250314	132400	17951704	2000	2000	2000	2000	0
518	20250314	132300	17951704	2000	2000	2000	2000	0
519	20250314	132200	17951704	2000	2000	2000	2000	0
520	20250314	132100	17951704	2000	2000	2000	2000	0
521	20250314	132000	17951704	2000	2000	2000	2000	0
522	20250314	131900	17951704	2000	2000	2000	2000	0
523	20250314	131800	17951704	2000	2000	2000	2000	0
524	20250314	131700	17951704	2000	2000	2000	2000	0
525	20250314	131600	17951704	2000	2000	2000	2000	0
526	20250314	131500	17951704	2000	2000	2000	2000	0
527	20250314	131400	17951704	2000	2000	2000	2000	0
528	20250314	131300	17951704	2000	2000	2000	2000	0
529	20250314	131200	17951704	2000	2000	2000	2000	0
530	20250314	131100	17951704	2000	2000	2000	2000	3
531	20250314	131000	17945704	2005	2005	2005	2005	0
532	20250314	130900	17945704	2005	2005	2005	2005	0
533	20250314	130800	17945704	2005	2005	2005	2005	0
534	20250314	130700	17945704	2005	2005	2005	2005	0
535	20250314	130600	17945704	2005	2005	2005	2005	0
536	20250314	130500	17945704	2005	2005	2005	2005	0
537	20250314	130400	17945704	2005	2005	2005	2005	0
538	20250314	130300	17945704	2005	2005	2005	2005	0
539	20250314	130200	17945704	2005	2005	2005	2005	0
540	20250314	130100	17945704	2005	2005	2005	2005	0
541	20250314	130000	17945704	2005	2005	2005	2005	0
542	20250314	125900	17945704	2005	2005	2005	2005	0
543	20250314	125800	17945704	2005	2005	2005	2005	0
544	20250314	125700	17945704	2005	2005	2005	2005	0
545	20250314	125600	17945704	2005	2005	2005	2005	0
546	20250314	125500	17945704	2005	2005	2005	2005	0
547	20250314	125400	17945704	2005	2005	2005	2005	0
548	20250314	125300	17945704	2005	2005	2005	2005	0
549	20250314	125200	17945704	2005	2005	2005	2005	0
550	20250314	125100	17945704	2005	2005	2005	2005	0
551	20250314	125000	17945704	2005	2005	2005	2005	0
552	20250314	124900	17945704	2005	2005	2005	2005	0
553	20250314	124800	17945704	2005	2005	2005	2005	0
554	20250314	124700	17945704	2005	2005	2005	2005	0
555	20250314	124600	17945704	2005	2005	2005	2005	0
556	20250314	124500	17945704	2005	2005	2005	2005	0
557	20250314	124400	17945704	2005	2005	2005	2005	0
558	20250314	124300	17945704	2005	2005	2005	2005	0
559	20250314	124200	17945704	2005	2005	2005	2005	0
560	20250314	124100	17945704	2005	2005	2005	2005	0
561	20250314	124000	17945704	2005	2005	2005	2005	0
562	20250314	123900	17945704	2005	2005	2005	2005	0
563	20250314	123800	17945704	2005	2005	2005	2005	0
564	20250314	123700	17945704	2005	2005	2005	2005	0
565	20250314	123600	17945704	2005	2005	2005	2005	0
566	20250314	123500	17945704	2005	2005	2005	2005	0
567	20250314	123400	17945704	2005	2005	2005	2005	5
568	20250314	123300	17935679	2000	2000	2000	2000	0
569	20250314	123200	17935679	2000	2000	2000	2000	0
570	20250314	123100	17935679	2000	2000	2000	2000	0
571	20250314	123000	17935679	2000	2000	2000	2000	0
572	20250314	122900	17935679	2000	2000	2000	2000	0
573	20250314	122800	17935679	2000	2000	2000	2000	0
574	20250314	122700	17935679	2000	2000	2000	2000	0
575	20250314	122600	17935679	2000	2000	2000	2000	0
576	20250314	122500	17935679	2000	2000	2000	2000	0
577	20250314	122400	17935679	2000	2000	2000	2000	0
578	20250314	122300	17935679	2000	2000	2000	2000	0
579	20250314	122200	17935679	2000	2000	2000	2000	0
580	20250314	122100	17935679	2000	2000	2000	2000	0
581	20250314	122000	17935679	2000	2000	2000	2000	0
582	20250314	121900	17935679	2000	2000	2000	2000	0
583	20250314	121800	17935679	2000	2000	2000	2000	0
584	20250314	121700	17935679	2000	2000	2000	2000	0
585	20250314	121600	17935679	2000	2000	2000	2000	0
586	20250314	121500	17935679	2000	2000	2000	2000	0
587	20250314	121400	17935679	2000	2000	2000	2000	0
588	20250314	121300	17935679	2000	2000	2000	2000	0
589	20250314	121200	17935679	2000	2000	2000	2000	0
590	20250314	121100	17935679	2000	2000	2000	2000	17
591	20250314	121000	17901679	2000	2000	2000	2000	0
592	20250314	120900	17901679	2000	2000	2000	2000	0
593	20250314	120800	17901679	2000	2000	2000	2000	0
594	20250314	120700	17901679	2000	2000	2000	2000	0
595	20250314	120600	17901679	2000	2000	2000	2000	0
596	20250314	120500	17901679	2000	2000	2000	2000	0
597	20250314	120400	17901679	2000	2000	2000	2000	0
598	20250314	120300	17901679	2000	2000	2000	2000	0
599	20250314	120200	17901679	2000	2000	2000	2000	0
600	20250314	120100	17901679	2000	2000	2000	2000	0
601	20250314	120000	17901679	2000	2000	2000	2000	0
602	20250314	115900	17901679	2000	2000	2000	2000	0
603	20250314	115800	17901679	2000	2000	2000	2000	0
604	20250314	115700	17901679	2000	2000	2000	2000	0
605	20250314	115600	17901679	2000	2000	2000	2000	0
606	20250314	115500	17901679	2000	2000	2000	2000	0
607	20250314	115400	17901679	2000	2000	2000	2000	0
608	20250314	115300	17901679	2000	2000	2000	2000	0
609	20250314	115200	17901679	2000	2000	2000	2000	0
610	20250314	115100	17901679	2000	2000	2000	2000	0
611	20250314	115000	17901679	2000	2000	2000	2000	0
612	20250314	114900	17901679	2000	2000	2000	2000	0
613	20250314	114800	17901679	2000	2000	2000	2000	0
614	20250314	114700	17901679	2000	2000	2000	2000	0
615	20250314	114600	17901679	2000	2000	2000	2000	0
616	20250314	114500	17901679	2000	2000	2000	2000	0
617	20250314	114400	17901679	2000	2000	2000	2000	0
618	20250314	114300	17901679	2000	2000	2000	2000	0
619	20250314	114200	17901679	2000	2000	2000	2000	0
620	20250314	114100	17901679	2000	2000	2000	2000	10
621	20250314	114000	17881679	2000	2000	2000	2000	0
622	20250314	113900	17881679	2000	2000	2000	2000	0
623	20250314	113800	17881679	2000	2000	2000	2000	0
624	20250314	113700	17881679	2000	2000	2000	2000	0
625	20250314	113600	17881679	2000	2000	2000	2000	0
626	20250314	113500	17881679	2000	2000	2000	2000	0
627	20250314	113400	17881679	2000	2000	2000	2000	0
628	20250314	113300	17881679	2000	2000	2000	2000	0
629	20250314	113200	17881679	2000	2000	2000	2000	0
630	20250314	113100	17881679	2000	2000	2000	2000	10
631	20250314	113000	17861679	2000	2000	2000	2000	0
632	20250314	112900	17861679	2000	2000	2000	2000	0
633	20250314	112800	17861679	2000	2000	2000	2000	0
634	20250314	112700	17861679	2000	2000	2000	2000	0
635	20250314	112600	17861679	2000	2000	2000	2000	0
636	20250314	112500	17861679	2000	2000	2000	2000	0
637	20250314	112400	17861679	2000	2000	2000	2000	0
638	20250314	112300	17861679	2000	2000	2000	2000	0
639	20250314	112200	17861679	2000	2000	2000	2000	0
640	20250314	112100	17861679	2000	2000	2000	2000	0
641	20250314	112000	17861679	2000	2000	2000	2000	0
642	20250314	111900	17861679	2000	2000	2000	2000	0
643	20250314	111800	17861679	2000	2000	2000	2000	0
644	20250314	111700	17861679	2000	2000	2000	2000	0
645	20250314	111600	17861679	2000	2000	2000	2000	0
646	20250314	111500	17861679	2000	2000	2000	2000	0
647	20250314	111400	17861679	2000	2000	2000	2000	0
648	20250314	111300	17861679	2000	2000	2000	2000	0
649	20250314	111200	17861679	2000	2000	2000	2000	0
650	20250314	111100	17861679	2000	2000	2000	2000	0
651	20250314	111000	17861679	2000	2000	2000	2000	0
652	20250314	110900	17861679	2000	2000	2000	2000	0
653	20250314	110800	17861679	2000	2000	2000	2000	0
654	20250314	110700	17861679	2000	2000	2000	2000	0
655	20250314	110600	17861679	2000	2000	2000	2000	0
656	20250314	110500	17861679	2000	2000	2000	2000	0
657	20250314	110400	17861679	2000	2000	2000	2000	0
658	20250314	110300	17861679	2000	2000	2000	2000	0
659	20250314	110200	17861679	2000	2000	2000	2000	0
660	20250314	110100	17861679	2000	2000	2000	2000	0
661	20250314	110000	17861679	2000	2000	2000	2000	0
662	20250314	105900	17861679	2000	2000	2000	2000	0
663	20250314	105800	17861679	2000	2000	2000	2000	5
664	20250314	105700	17851679	1992	1992	1992	1992	0
665	20250314	105600	17851679	1992	1992	1992	1992	0
666	20250314	105500	17851679	1992	1992	1992	1992	0
667	20250314	105400	17851679	1992	1992	1992	1992	8
668	20250314	105300	17835743	2000	2000	2000	2000	0
669	20250314	105200	17835743	2000	2000	2000	2000	0
670	20250314	105100	17835743	2000	2000	2000	2000	0
671	20250314	105000	17835743	2000	2000	2000	2000	0
672	20250314	104900	17835743	2000	2000	2000	2000	0
673	20250314	104800	17835743	2000	2000	2000	2000	0
674	20250314	104700	17835743	2000	2000	2000	2000	0
675	20250314	104600	17835743	2000	2000	2000	2000	0
676	20250314	104500	17835743	2000	2000	2000	2000	0
677	20250314	104400	17835743	2000	2000	2000	2000	0
678	20250314	104300	17835743	2000	2000	2000	2000	0
679	20250314	104200	17835743	2000	2000	2000	2000	0
680	20250314	104100	17835743	2000	2000	2000	2000	0
681	20250314	104000	17835743	2000	2000	2000	2000	10
682	20250314	103900	17815743	2000	2000	2000	2000	0
683	20250314	103800	17815743	2000	2000	2000	2000	0
684	20250314	103700	17815743	2000	2000	2000	2000	0
685	20250314	103600	17815743	2000	2000	2000	2000	0
686	20250314	103500	17815743	2000	2000	2000	2000	0
687	20250314	103400	17815743	2000	2000	2000	2000	0
688	20250314	103300	17815743	2000	2000	2000	2000	0
689	20250314	103200	17815743	2000	2000	2000	2000	0
690	20250314	103100	17815743	2000	2000	2000	2000	0
691	20250314	103000	17815743	2000	2000	2000	2000	0
692	20250314	102900	17815743	2000	2000	2000	2000	0
693	20250314	102800	17815743	2000	2000	2000	2000	0
694	20250314	102700	17815743	2000	2000	2000	2000	0
695	20250314	102600	17815743	2000	2000	2000	2000	10
696	20250314	102500	17795743	2000	2000	2000	2000	0
697	20250314	102400	17795743	2000	2000	2000	2000	0
698	20250314	102300	17795743	2000	2000	2000	2000	0
699	20250314	102200	17795743	2000	2000	2000	2000	0
700	20250314	102100	17795743	2000	2000	2000	2000	0
701	20250314	102000	17795743	2000	2000	2000	2000	0
702	20250314	101900	17795743	2000	2000	2000	2000	0
703	20250314	101800	17795743	2000	2000	2000	2000	0
704	20250314	101700	17795743	2000	2000	2000	2000	0
705	20250314	101600	17795743	2000	2000	2000	2000	0
706	20250314	101500	17795743	2000	2000	2000	2000	0
707	20250314	101400	17795743	2000	2000	2000	2000	0
708	20250314	101300	17795743	2000	2000	2000	2000	1
709	20250314	101200	17793743	2000	2000	2000	2000	0
710	20250314	101100	17793743	2000	2000	2000	2000	0
711	20250314	101000	17793743	2000	2000	2000	2000	0
712	20250314	100900	17793743	2000	2000	2000	2000	0
713	20250314	100800	17793743	2000	2000	2000	2000	0
714	20250314	100700	17793743	2000	2000	2000	2000	10
715	20250314	100600	17773743	1993	1993	1993	1993	0
716	20250314	100500	17773743	1993	1993	1993	1993	0
717	20250314	100400	17773743	1993	1993	1993	1993	0
718	20250314	100300	17773743	1993	1993	1993	1993	0
719	20250314	100200	17773743	1993	1996	1996	1993	8917
720	20250314	100100	2005	2005	2005	2005	2005	0
721	20250314	100000	2005	2005	2005	2005	2005	0
722	20250314	095900	2005	2005	2005	2005	2005	0
723	20250314	095800	2005	2005	2005	2005	2005	0
724	20250314	095700	2005	2005	2005	2005	2005	0
725	20250314	095600	2005	2005	2005	2005	2005	0
726	20250314	095500	2005	2005	2005	2005	2005	0
727	20250314	095400	2005	2005	2005	2005	2005	0
728	20250314	095300	2005	2005	2005	2005	2005	0
729	20250314	095200	2005	2005	2005	2005	2005	0
730	20250314	095100	2005	2005	2005	2005	2005	0
731	20250314	095000	2005	2005	2005	2005	2005	0
732	20250314	094900	2005	2005	2005	2005	2005	0
733	20250314	094800	2005	2005	2005	2005	2005	0
734	20250314	094700	2005	2005	2005	2005	2005	0
735	20250314	094600	2005	2005	2005	2005	2005	0
736	20250314	094500	2005	2005	2005	2005	2005	0
737	20250314	094400	2005	2005	2005	2005	2005	0
738	20250314	094300	2005	2005	2005	2005	2005	0
739	20250314	094200	2005	2005	2005	2005	2005	0
740	20250314	094100	2005	2005	2005	2005	2005	0
741	20250314	094000	2005	2005	2005	2005	2005	0
742	20250314	093900	2005	2005	2005	2005	2005	0
743	20250314	093800	2005	2005	2005	2005	2005	0
744	20250314	093700	2005	2005	2005	2005	2005	0
745	20250314	093600	2005	2005	2005	2005	2005	0
746	20250314	093500	2005	2005	2005	2005	2005	0
747	20250314	093400	2005	2005	2005	2005	2005	0
748	20250314	093300	2005	2005	2005	2005	2005	0
749	20250314	093200	2005	2005	2005	2005	2005	0
750	20250314	093100	2005	2005	2005	2005	2005	0
751	20250314	093000	2005	2005	2005	2005	2005	0
752	20250314	092900	2005	2005	2005	2005	2005	0
753	20250314	092800	2005	2005	2005	2005	2005	0
754	20250314	092700	2005	2005	2005	2005	2005	0
755	20250314	092600	2005	2005	2005	2005	2005	0
756	20250314	092500	2005	2005	2005	2005	2005	0
757	20250314	092400	2005	2005	2005	2005	2005	0
758	20250314	092300	2005	2005	2005	2005	2005	0
759	20250314	092200	2005	2005	2005	2005	2005	0
760	20250314	092100	2005	2005	2005	2005	2005	0
761	20250314	092000	2005	2005	2005	2005	2005	0
762	20250314	091900	2005	2005	2005	2005	2005	0
763	20250314	091800	2005	2005	2005	2005	2005	0
764	20250314	091700	2005	2005	2005	2005	2005	0
765	20250314	091600	2005	2005	2005	2005	2005	0
766	20250314	091500	2005	2005	2005	2005	2005	0
767	20250314	091400	2005	2005	2005	2005	2005	0
768	20250314	091300	2005	2005	2005	2005	2005	0
769	20250314	091200	2005	2005	2005	2005	2005	0
770	20250314	091100	2005	2005	2005	2005	2005	0
771	20250314	091000	2005	2005	2005	2005	2005	0
772	20250314	090900	2005	2005	2005	2005	2005	0
773	20250314	090800	2005	2005	2005	2005	2005	0
774	20250314	090700	2005	2005	2005	2005	2005	0
775	20250314	090600	2005	2005	2005	2005	2005	0
776	20250314	090500	2005	2005	2005	2005	2005	0
777	20250314	090400	2005	2005	2005	2005	2005	0
778	20250314	090300	2005	2005	2005	2005	2005	0
779	20250314	090200	2005	2005	2005	2005	2005	0
780	20250314	090100	2005	2005	2005	2005	2005	0
781	20250314	090000	2005	2005	2005	2005	2005	1