38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 3 | 20250210 | 215500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20250210 | 215400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20250210 | 215300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20250210 | 215200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20250210 | 215100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20250210 | 215000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20250210 | 214900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20250210 | 214800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20250210 | 214700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20250210 | 214600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20250210 | 214500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20250210 | 214400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20250210 | 214300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20250210 | 214200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20250210 | 214100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20250210 | 214000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20250210 | 213900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20250210 | 213800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20250210 | 213700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20250210 | 213600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20250210 | 213500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20250210 | 213400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20250210 | 213300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20250210 | 213200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20250210 | 213100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20250210 | 213000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20250210 | 212900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20250210 | 212800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20250210 | 212700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20250210 | 212600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 33 | 20250210 | 212500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20250210 | 212400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20250210 | 212300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20250210 | 212200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20250210 | 212100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20250210 | 212000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20250210 | 211900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20250210 | 211800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20250210 | 211700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20250210 | 211600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20250210 | 211500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20250210 | 211400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20250210 | 211300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20250210 | 211200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20250210 | 211100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20250210 | 211000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20250210 | 210900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20250210 | 210800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20250210 | 210700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20250210 | 210600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20250210 | 210500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20250210 | 210400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20250210 | 210300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20250210 | 210200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20250210 | 210100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20250210 | 210000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20250210 | 205900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20250210 | 205800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20250210 | 205700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20250210 | 205600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 63 | 20250210 | 205500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20250210 | 205400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20250210 | 205300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20250210 | 205200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20250210 | 205100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20250210 | 205000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20250210 | 204900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20250210 | 204800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20250210 | 204700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20250210 | 204600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20250210 | 204500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20250210 | 204400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20250210 | 204300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20250210 | 204200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20250210 | 204100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20250210 | 204000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20250210 | 203900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20250210 | 203800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20250210 | 203700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20250210 | 203600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20250210 | 203500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20250210 | 203400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20250210 | 203300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20250210 | 203200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20250210 | 203100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20250210 | 203000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20250210 | 202900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20250210 | 202800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20250210 | 202700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20250210 | 202600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 93 | 20250210 | 202500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20250210 | 202400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20250210 | 202300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20250210 | 202200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20250210 | 202100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20250210 | 202000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20250210 | 201900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20250210 | 201800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20250210 | 201700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20250210 | 201600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20250210 | 201500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20250210 | 201400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20250210 | 201300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20250210 | 201200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20250210 | 201100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20250210 | 201000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20250210 | 200900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20250210 | 200800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20250210 | 200700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20250210 | 200600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20250210 | 200500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20250210 | 200400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20250210 | 200300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20250210 | 200200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20250210 | 200100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20250210 | 200000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20250210 | 195900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20250210 | 195800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20250210 | 195700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20250210 | 195600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 123 | 20250210 | 195500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20250210 | 195400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20250210 | 195300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20250210 | 195200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20250210 | 195100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20250210 | 195000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20250210 | 194900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20250210 | 194800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20250210 | 194700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20250210 | 194600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20250210 | 194500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20250210 | 194400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20250210 | 194300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20250210 | 194200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20250210 | 194100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20250210 | 194000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20250210 | 193900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20250210 | 193800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20250210 | 193700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20250210 | 193600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20250210 | 193500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20250210 | 193400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20250210 | 193300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20250210 | 193200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20250210 | 193100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20250210 | 193000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20250210 | 192900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20250210 | 192800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20250210 | 192700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20250210 | 192600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 153 | 20250210 | 192500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20250210 | 192400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20250210 | 192300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20250210 | 192200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20250210 | 192100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20250210 | 192000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20250210 | 191900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20250210 | 191800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20250210 | 191700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20250210 | 191600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20250210 | 191500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20250210 | 191400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20250210 | 191300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20250210 | 191200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20250210 | 191100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20250210 | 191000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20250210 | 190900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20250210 | 190800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20250210 | 190700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20250210 | 190600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20250210 | 190500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20250210 | 190400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20250210 | 190300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20250210 | 190200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20250210 | 190100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20250210 | 190000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20250210 | 185900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20250210 | 185800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20250210 | 185700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20250210 | 185600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 183 | 20250210 | 185500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20250210 | 185400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20250210 | 185300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20250210 | 185200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20250210 | 185100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20250210 | 185000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20250210 | 184900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20250210 | 184800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20250210 | 184700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20250210 | 184600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20250210 | 184500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20250210 | 184400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20250210 | 184300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20250210 | 184200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20250210 | 184100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20250210 | 184000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20250210 | 183900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20250210 | 183800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20250210 | 183700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20250210 | 183600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20250210 | 183500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20250210 | 183400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20250210 | 183300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20250210 | 183200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20250210 | 183100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20250210 | 183000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20250210 | 182900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20250210 | 182800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20250210 | 182700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20250210 | 182600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 213 | 20250210 | 182500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20250210 | 182400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20250210 | 182300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20250210 | 182200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20250210 | 182100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20250210 | 182000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20250210 | 181900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20250210 | 181800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20250210 | 181700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20250210 | 181600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20250210 | 181500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20250210 | 181400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20250210 | 181300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20250210 | 181200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20250210 | 181100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20250210 | 181000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20250210 | 180900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20250210 | 180800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20250210 | 180700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20250210 | 180600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20250210 | 180500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20250210 | 180400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20250210 | 180300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20250210 | 180200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20250210 | 180100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20250210 | 180000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20250210 | 175900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20250210 | 175800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20250210 | 175700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20250210 | 175600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 243 | 20250210 | 175500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20250210 | 175400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20250210 | 175300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20250210 | 175200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20250210 | 175100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20250210 | 175000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20250210 | 174900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20250210 | 174800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20250210 | 174700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20250210 | 174600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20250210 | 174500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20250210 | 174400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20250210 | 174300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20250210 | 174200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20250210 | 174100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20250210 | 174000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20250210 | 173900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20250210 | 173800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20250210 | 173700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20250210 | 173600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20250210 | 173500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20250210 | 173400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20250210 | 173300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20250210 | 173200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20250210 | 173100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20250210 | 173000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20250210 | 172900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20250210 | 172800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20250210 | 172700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20250210 | 172600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 273 | 20250210 | 172500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20250210 | 172400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20250210 | 172300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20250210 | 172200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20250210 | 172100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20250210 | 172000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20250210 | 171900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20250210 | 171800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20250210 | 171700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20250210 | 171600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20250210 | 171500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20250210 | 171400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20250210 | 171300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20250210 | 171200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20250210 | 171100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20250210 | 171000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20250210 | 170900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20250210 | 170800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20250210 | 170700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20250210 | 170600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20250210 | 170500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20250210 | 170400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20250210 | 170300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20250210 | 170200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20250210 | 170100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20250210 | 170000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20250210 | 165900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20250210 | 165800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20250210 | 165700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20250210 | 165600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 303 | 20250210 | 165500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20250210 | 165400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20250210 | 165300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20250210 | 165200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20250210 | 165100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20250210 | 165000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20250210 | 164900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20250210 | 164800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20250210 | 164700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20250210 | 164600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20250210 | 164500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20250210 | 164400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20250210 | 164300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20250210 | 164200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20250210 | 164100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20250210 | 164000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20250210 | 163900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20250210 | 163800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20250210 | 163700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20250210 | 163600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20250210 | 163500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20250210 | 163400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20250210 | 163300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20250210 | 163200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20250210 | 163100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20250210 | 163000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20250210 | 162900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20250210 | 162800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20250210 | 162700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20250210 | 162600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 333 | 20250210 | 162500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20250210 | 162400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20250210 | 162300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20250210 | 162200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20250210 | 162100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20250210 | 162000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20250210 | 161900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20250210 | 161800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20250210 | 161700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20250210 | 161600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20250210 | 161500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20250210 | 161400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20250210 | 161300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 346 | 20250210 | 161200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20250210 | 161100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20250210 | 161000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20250210 | 160900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20250210 | 160800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20250210 | 160700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20250210 | 160600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20250210 | 160500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20250210 | 160400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20250210 | 160300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 356 | 20250210 | 160200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20250210 | 160100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20250210 | 160000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 359 | 20250210 | 155900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 360 | 20250210 | 155800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 361 | 20250210 | 155700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20250210 | 155600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 363 | 20250210 | 155500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 364 | 20250210 | 155400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 365 | 20250210 | 155300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 366 | 20250210 | 155200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 367 | 20250210 | 155100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 368 | 20250210 | 155000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 369 | 20250210 | 154900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 370 | 20250210 | 154800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 371 | 20250210 | 154700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 372 | 20250210 | 154600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 373 | 20250210 | 154500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 374 | 20250210 | 154400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 375 | 20250210 | 154300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 376 | 20250210 | 154200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 377 | 20250210 | 154100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 378 | 20250210 | 154000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 379 | 20250210 | 153900 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 380 | 20250210 | 153800 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 381 | 20250210 | 153700 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 382 | 20250210 | 153600 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 383 | 20250210 | 153500 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 384 | 20250210 | 153400 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 385 | 20250210 | 153300 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 386 | 20250210 | 153200 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 387 | 20250210 | 153100 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 0 |
| 388 | 20250210 | 153000 | 4676156135 | 4655 | 4655 | 4655 | 4655 | 10362 |
| 389 | 20250210 | 152900 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 390 | 20250210 | 152800 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 391 | 20250210 | 152700 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 392 | 20250210 | 152600 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 393 | 20250210 | 152500 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 394 | 20250210 | 152400 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 395 | 20250210 | 152300 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 396 | 20250210 | 152200 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 397 | 20250210 | 152100 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 398 | 20250210 | 152000 | 4627921025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 399 | 20250210 | 151900 | 4627921025 | 4665 | 4670 | 4670 | 4660 | 3098 |
| 400 | 20250210 | 151800 | 4613478815 | 4670 | 4670 | 4670 | 4660 | 327 |
| 401 | 20250210 | 151700 | 4611953740 | 4670 | 4670 | 4670 | 4660 | 4531 |
| 402 | 20250210 | 151600 | 4590812290 | 4685 | 4685 | 4685 | 4670 | 63 |
| 403 | 20250210 | 151500 | 4590517150 | 4685 | 4690 | 4690 | 4680 | 610 |
| 404 | 20250210 | 151400 | 4587656310 | 4690 | 4665 | 4690 | 4665 | 851 |
| 405 | 20250210 | 151300 | 4583679620 | 4690 | 4690 | 4690 | 4660 | 3596 |
| 406 | 20250210 | 151200 | 4566868430 | 4690 | 4685 | 4690 | 4685 | 43 |
| 407 | 20250210 | 151100 | 4566666810 | 4680 | 4700 | 4700 | 4665 | 5474 |
| 408 | 20250210 | 151000 | 4541078175 | 4700 | 4685 | 4700 | 4675 | 1812 |
| 409 | 20250210 | 150900 | 4532579810 | 4680 | 4710 | 4710 | 4680 | 326 |
| 410 | 20250210 | 150800 | 4531053395 | 4680 | 4715 | 4715 | 4680 | 1901 |
| 411 | 20250210 | 150700 | 4522141295 | 4710 | 4690 | 4710 | 4685 | 3966 |
| 412 | 20250210 | 150600 | 4503513965 | 4690 | 4685 | 4695 | 4685 | 3449 |
| 413 | 20250210 | 150500 | 4487351350 | 4685 | 4680 | 4685 | 4675 | 1138 |
| 414 | 20250210 | 150400 | 4482021645 | 4685 | 4680 | 4685 | 4675 | 1424 |
| 415 | 20250210 | 150300 | 4475360370 | 4680 | 4680 | 4680 | 4680 | 659 |
| 416 | 20250210 | 150200 | 4472276250 | 4680 | 4680 | 4680 | 4680 | 637 |
| 417 | 20250210 | 150100 | 4469295090 | 4675 | 4705 | 4705 | 4675 | 2539 |
| 418 | 20250210 | 150000 | 4457414610 | 4700 | 4700 | 4710 | 4685 | 1582 |
| 419 | 20250210 | 145900 | 4449995800 | 4685 | 4715 | 4715 | 4685 | 843 |
| 420 | 20250210 | 145800 | 4446040755 | 4720 | 4690 | 4720 | 4685 | 1611 |
| 421 | 20250210 | 145700 | 4438465285 | 4690 | 4695 | 4695 | 4690 | 3042 |
| 422 | 20250210 | 145600 | 4424194170 | 4695 | 4700 | 4700 | 4695 | 1118 |
| 423 | 20250210 | 145500 | 4418944130 | 4720 | 4700 | 4720 | 4700 | 461 |
| 424 | 20250210 | 145400 | 4416775735 | 4715 | 4700 | 4715 | 4700 | 87 |
| 425 | 20250210 | 145300 | 4416366160 | 4720 | 4720 | 4725 | 4700 | 2363 |
| 426 | 20250210 | 145200 | 4405238750 | 4720 | 4715 | 4720 | 4715 | 741 |
| 427 | 20250210 | 145100 | 4401741755 | 4720 | 4700 | 4720 | 4690 | 2947 |
| 428 | 20250210 | 145000 | 4387836805 | 4700 | 4705 | 4730 | 4700 | 3084 |
| 429 | 20250210 | 144900 | 4373290245 | 4705 | 4700 | 4705 | 4700 | 351 |
| 430 | 20250210 | 144800 | 4371639020 | 4705 | 4705 | 4705 | 4700 | 1133 |
| 431 | 20250210 | 144700 | 4366309570 | 4700 | 4680 | 4700 | 4680 | 2811 |
| 432 | 20250210 | 144600 | 4353124735 | 4680 | 4660 | 4680 | 4660 | 281 |
| 433 | 20250210 | 144500 | 4351810655 | 4685 | 4685 | 4685 | 4655 | 24 |
| 434 | 20250210 | 144400 | 4351698245 | 4685 | 4670 | 4685 | 4650 | 2871 |
| 435 | 20250210 | 144300 | 4338313785 | 4685 | 4665 | 4685 | 4665 | 3387 |
| 436 | 20250210 | 144200 | 4322459990 | 4660 | 4655 | 4660 | 4645 | 2454 |
| 437 | 20250210 | 144100 | 4311031105 | 4655 | 4645 | 4655 | 4640 | 964 |
| 438 | 20250210 | 144000 | 4306555130 | 4655 | 4645 | 4655 | 4645 | 2655 |
| 439 | 20250210 | 143900 | 4294211355 | 4645 | 4645 | 4645 | 4645 | 93 |
| 440 | 20250210 | 143800 | 4293779370 | 4645 | 4645 | 4645 | 4640 | 1035 |
| 441 | 20250210 | 143700 | 4288973045 | 4640 | 4650 | 4650 | 4640 | 1148 |
| 442 | 20250210 | 143600 | 4283641430 | 4645 | 4650 | 4655 | 4645 | 2123 |
| 443 | 20250210 | 143500 | 4273770075 | 4655 | 4655 | 4655 | 4655 | 953 |
| 444 | 20250210 | 143400 | 4269333860 | 4655 | 4645 | 4655 | 4645 | 243 |
| 445 | 20250210 | 143300 | 4268202725 | 4645 | 4645 | 4655 | 4640 | 3333 |
| 446 | 20250210 | 143200 | 4252708010 | 4645 | 4650 | 4650 | 4645 | 1728 |
| 447 | 20250210 | 143100 | 4244679425 | 4650 | 4645 | 4650 | 4645 | 333 |
| 448 | 20250210 | 143000 | 4243131975 | 4650 | 4655 | 4655 | 4645 | 1613 |
| 449 | 20250210 | 142900 | 4235636370 | 4650 | 4655 | 4655 | 4650 | 2133 |
| 450 | 20250210 | 142800 | 4225716415 | 4655 | 4660 | 4660 | 4655 | 2454 |
| 451 | 20250210 | 142700 | 4214287940 | 4660 | 4660 | 4665 | 4660 | 69 |
| 452 | 20250210 | 142600 | 4213966150 | 4665 | 4660 | 4665 | 4655 | 1057 |
| 453 | 20250210 | 142500 | 4209043730 | 4660 | 4665 | 4665 | 4660 | 695 |
| 454 | 20250210 | 142400 | 4205804740 | 4680 | 4660 | 4685 | 4655 | 1302 |
| 455 | 20250210 | 142300 | 4199737475 | 4660 | 4665 | 4670 | 4660 | 3444 |
| 456 | 20250210 | 142200 | 4183677370 | 4665 | 4670 | 4670 | 4665 | 1097 |
| 457 | 20250210 | 142100 | 4178559295 | 4665 | 4670 | 4670 | 4665 | 3372 |
| 458 | 20250210 | 142000 | 4162828865 | 4665 | 4670 | 4680 | 4665 | 870 |
| 459 | 20250210 | 141900 | 4158768710 | 4670 | 4685 | 4685 | 4670 | 574 |
| 460 | 20250210 | 141800 | 4156082640 | 4685 | 4690 | 4690 | 4665 | 2552 |
| 461 | 20250210 | 141700 | 4144152935 | 4675 | 4690 | 4690 | 4675 | 202 |
| 462 | 20250210 | 141600 | 4143206355 | 4690 | 4685 | 4690 | 4675 | 1087 |
| 463 | 20250210 | 141500 | 4138113965 | 4685 | 4685 | 4685 | 4685 | 100 |
| 464 | 20250210 | 141400 | 4137645465 | 4685 | 4675 | 4685 | 4675 | 841 |
| 465 | 20250210 | 141300 | 4133713780 | 4675 | 4690 | 4690 | 4675 | 1214 |
| 466 | 20250210 | 141200 | 4128029025 | 4690 | 4690 | 4690 | 4690 | 13 |
| 467 | 20250210 | 141100 | 4127968055 | 4690 | 4680 | 4695 | 4670 | 3863 |
| 468 | 20250210 | 141000 | 4109862275 | 4690 | 4680 | 4690 | 4675 | 1304 |
| 469 | 20250210 | 140900 | 4103761890 | 4680 | 4660 | 4680 | 4660 | 2853 |
| 470 | 20250210 | 140800 | 4090424365 | 4660 | 4645 | 4660 | 4645 | 1461 |
| 471 | 20250210 | 140700 | 4083622560 | 4655 | 4640 | 4655 | 4640 | 718 |
| 472 | 20250210 | 140600 | 4080289120 | 4640 | 4645 | 4655 | 4640 | 1505 |
| 473 | 20250210 | 140500 | 4073298555 | 4645 | 4640 | 4645 | 4640 | 87 |
| 474 | 20250210 | 140400 | 4072894820 | 4640 | 4645 | 4645 | 4640 | 1021 |
| 475 | 20250210 | 140300 | 4068154520 | 4645 | 4640 | 4645 | 4635 | 1882 |
| 476 | 20250210 | 140200 | 4059427020 | 4635 | 4635 | 4640 | 4630 | 1479 |
| 477 | 20250210 | 140100 | 4052574285 | 4630 | 4645 | 4645 | 4630 | 3441 |
| 478 | 20250210 | 140000 | 4036620895 | 4645 | 4640 | 4660 | 4635 | 3134 |
| 479 | 20250210 | 135900 | 4022083030 | 4640 | 4645 | 4650 | 4635 | 5081 |
| 480 | 20250210 | 135800 | 3998478695 | 4645 | 4635 | 4650 | 4635 | 7111 |
| 481 | 20250210 | 135700 | 3965487980 | 4640 | 4650 | 4660 | 4630 | 9265 |
| 482 | 20250210 | 135600 | 3922466985 | 4665 | 4675 | 4675 | 4650 | 11099 |
| 483 | 20250210 | 135500 | 3870714150 | 4675 | 4685 | 4685 | 4675 | 6412 |
| 484 | 20250210 | 135400 | 3840711145 | 4685 | 4695 | 4695 | 4685 | 2830 |
| 485 | 20250210 | 135300 | 3827450805 | 4700 | 4690 | 4700 | 4685 | 2661 |
| 486 | 20250210 | 135200 | 3814978745 | 4695 | 4695 | 4695 | 4695 | 4661 |
| 487 | 20250210 | 135100 | 3793095350 | 4695 | 4690 | 4705 | 4690 | 393 |
| 488 | 20250210 | 135000 | 3791249415 | 4690 | 4700 | 4705 | 4690 | 14752 |
| 489 | 20250210 | 134900 | 3721959885 | 4700 | 4710 | 4710 | 4700 | 6131 |
| 490 | 20250210 | 134800 | 3693125065 | 4710 | 4710 | 4710 | 4710 | 223 |
| 491 | 20250210 | 134700 | 3692074735 | 4710 | 4715 | 4715 | 4710 | 252 |
| 492 | 20250210 | 134600 | 3690886565 | 4715 | 4715 | 4715 | 4715 | 200 |
| 493 | 20250210 | 134500 | 3689943565 | 4705 | 4705 | 4710 | 4705 | 283 |
| 494 | 20250210 | 134400 | 3688612020 | 4705 | 4705 | 4705 | 4705 | 30 |
| 495 | 20250210 | 134300 | 3688470870 | 4705 | 4710 | 4710 | 4705 | 562 |
| 496 | 20250210 | 134200 | 3685825120 | 4710 | 4710 | 4710 | 4710 | 663 |
| 497 | 20250210 | 134100 | 3682702390 | 4715 | 4710 | 4715 | 4710 | 441 |
| 498 | 20250210 | 134000 | 3680624905 | 4710 | 4710 | 4710 | 4710 | 5 |
| 499 | 20250210 | 133900 | 3680601355 | 4715 | 4715 | 4715 | 4715 | 82 |
| 500 | 20250210 | 133800 | 3680214725 | 4710 | 4710 | 4710 | 4710 | 108 |
| 501 | 20250210 | 133700 | 3679706045 | 4710 | 4710 | 4715 | 4710 | 3944 |
| 502 | 20250210 | 133600 | 3661128280 | 4715 | 4715 | 4715 | 4715 | 206 |
| 503 | 20250210 | 133500 | 3660156990 | 4715 | 4715 | 4715 | 4715 | 0 |
| 504 | 20250210 | 133400 | 3660156990 | 4715 | 4715 | 4715 | 4715 | 199 |
| 505 | 20250210 | 133300 | 3659218705 | 4715 | 4715 | 4715 | 4715 | 289 |
| 506 | 20250210 | 133200 | 3657856070 | 4715 | 4710 | 4715 | 4710 | 42 |
| 507 | 20250210 | 133100 | 3657658045 | 4720 | 4710 | 4720 | 4710 | 511 |
| 508 | 20250210 | 133000 | 3655250825 | 4715 | 4715 | 4715 | 4715 | 471 |
| 509 | 20250210 | 132900 | 3653030060 | 4710 | 4710 | 4710 | 4710 | 100 |
| 510 | 20250210 | 132800 | 3652559060 | 4720 | 4720 | 4720 | 4715 | 604 |
| 511 | 20250210 | 132700 | 3649711180 | 4710 | 4720 | 4720 | 4710 | 320 |
| 512 | 20250210 | 132600 | 3648202480 | 4720 | 4710 | 4720 | 4710 | 35 |
| 513 | 20250210 | 132500 | 3648037290 | 4720 | 4710 | 4720 | 4710 | 463 |
| 514 | 20250210 | 132400 | 3645856240 | 4720 | 4720 | 4720 | 4720 | 11 |
| 515 | 20250210 | 132300 | 3645804320 | 4725 | 4725 | 4725 | 4725 | 0 |
| 516 | 20250210 | 132200 | 3645804320 | 4725 | 4705 | 4725 | 4700 | 3047 |
| 517 | 20250210 | 132100 | 3631474050 | 4705 | 4715 | 4715 | 4705 | 6235 |
| 518 | 20250210 | 132000 | 3602129275 | 4725 | 4725 | 4725 | 4725 | 202 |
| 519 | 20250210 | 131900 | 3601174825 | 4705 | 4715 | 4715 | 4705 | 1510 |
| 520 | 20250210 | 131800 | 3594061200 | 4715 | 4715 | 4715 | 4715 | 789 |
| 521 | 20250210 | 131700 | 3590341065 | 4715 | 4725 | 4725 | 4715 | 3141 |
| 522 | 20250210 | 131600 | 3575502945 | 4725 | 4725 | 4725 | 4725 | 1053 |
| 523 | 20250210 | 131500 | 3570527520 | 4725 | 4725 | 4725 | 4720 | 1257 |
| 524 | 20250210 | 131400 | 3564594270 | 4725 | 4725 | 4725 | 4720 | 877 |
| 525 | 20250210 | 131300 | 3560450470 | 4725 | 4725 | 4725 | 4725 | 869 |
| 526 | 20250210 | 131200 | 3556344445 | 4725 | 4725 | 4725 | 4720 | 936 |
| 527 | 20250210 | 131100 | 3551922245 | 4720 | 4720 | 4720 | 4720 | 105 |
| 528 | 20250210 | 131000 | 3551426645 | 4725 | 4720 | 4725 | 4720 | 251 |
| 529 | 20250210 | 130900 | 3550241675 | 4725 | 4725 | 4725 | 4720 | 905 |
| 530 | 20250210 | 130800 | 3545970050 | 4720 | 4720 | 4720 | 4720 | 300 |
| 531 | 20250210 | 130700 | 3544554050 | 4720 | 4720 | 4720 | 4720 | 574 |
| 532 | 20250210 | 130600 | 3541844770 | 4725 | 4720 | 4725 | 4720 | 1258 |
| 533 | 20250210 | 130500 | 3535906760 | 4715 | 4715 | 4715 | 4715 | 255 |
| 534 | 20250210 | 130400 | 3534704435 | 4715 | 4715 | 4715 | 4710 | 1665 |
| 535 | 20250210 | 130300 | 3526859435 | 4715 | 4710 | 4715 | 4710 | 1511 |
| 536 | 20250210 | 130200 | 3519737610 | 4710 | 4710 | 4715 | 4710 | 415 |
| 537 | 20250210 | 130100 | 3517781700 | 4715 | 4710 | 4715 | 4710 | 521 |
| 538 | 20250210 | 130000 | 3515327085 | 4710 | 4710 | 4715 | 4710 | 1766 |
| 539 | 20250210 | 125900 | 3507008225 | 4710 | 4705 | 4710 | 4705 | 31 |
| 540 | 20250210 | 125800 | 3506862220 | 4710 | 4710 | 4710 | 4710 | 331 |
| 541 | 20250210 | 125700 | 3505303210 | 4710 | 4710 | 4710 | 4710 | 11 |
| 542 | 20250210 | 125600 | 3505251400 | 4700 | 4705 | 4705 | 4700 | 3828 |
| 543 | 20250210 | 125500 | 3487253340 | 4705 | 4705 | 4705 | 4705 | 334 |
| 544 | 20250210 | 125400 | 3485681870 | 4710 | 4710 | 4710 | 4710 | 742 |
| 545 | 20250210 | 125300 | 3482187050 | 4710 | 4710 | 4710 | 4710 | 4 |
| 546 | 20250210 | 125200 | 3482168210 | 4710 | 4710 | 4710 | 4710 | 270 |
| 547 | 20250210 | 125100 | 3480896510 | 4710 | 4710 | 4710 | 4710 | 10 |
| 548 | 20250210 | 125000 | 3480849410 | 4710 | 4710 | 4710 | 4710 | 99 |
| 549 | 20250210 | 124900 | 3480383120 | 4720 | 4720 | 4720 | 4720 | 59 |
| 550 | 20250210 | 124800 | 3480104640 | 4720 | 4715 | 4720 | 4705 | 4595 |
| 551 | 20250210 | 124700 | 3458468390 | 4705 | 4710 | 4710 | 4705 | 365 |
| 552 | 20250210 | 124600 | 3456751045 | 4705 | 4705 | 4705 | 4705 | 0 |
| 553 | 20250210 | 124500 | 3456751045 | 4705 | 4705 | 4705 | 4705 | 200 |
| 554 | 20250210 | 124400 | 3455810045 | 4705 | 4705 | 4705 | 4705 | 90 |
| 555 | 20250210 | 124300 | 3455386595 | 4705 | 4705 | 4720 | 4705 | 641 |
| 556 | 20250210 | 124200 | 3452366990 | 4710 | 4710 | 4710 | 4710 | 275 |
| 557 | 20250210 | 124100 | 3451071740 | 4710 | 4710 | 4710 | 4705 | 705 |
| 558 | 20250210 | 124000 | 3447752380 | 4710 | 4710 | 4710 | 4710 | 50 |
| 559 | 20250210 | 123900 | 3447516880 | 4710 | 4715 | 4715 | 4710 | 3000 |
| 560 | 20250210 | 123800 | 3433379530 | 4725 | 4720 | 4725 | 4715 | 1600 |
| 561 | 20250210 | 123700 | 3425832935 | 4720 | 4725 | 4725 | 4720 | 688 |
| 562 | 20250210 | 123600 | 3422582160 | 4720 | 4715 | 4720 | 4715 | 904 |
| 563 | 20250210 | 123500 | 3418316865 | 4705 | 4715 | 4715 | 4705 | 1390 |
| 564 | 20250210 | 123400 | 3411769470 | 4715 | 4710 | 4715 | 4710 | 334 |
| 565 | 20250210 | 123300 | 3410196275 | 4710 | 4710 | 4710 | 4710 | 613 |
| 566 | 20250210 | 123200 | 3407309045 | 4710 | 4710 | 4710 | 4710 | 1278 |
| 567 | 20250210 | 123100 | 3401289665 | 4705 | 4705 | 4705 | 4705 | 524 |
| 568 | 20250210 | 123000 | 3398824245 | 4710 | 4715 | 4715 | 4710 | 2367 |
| 569 | 20250210 | 122900 | 3387670525 | 4710 | 4710 | 4710 | 4710 | 10 |
| 570 | 20250210 | 122800 | 3387623425 | 4715 | 4715 | 4715 | 4715 | 0 |
| 571 | 20250210 | 122700 | 3387623425 | 4715 | 4710 | 4715 | 4705 | 122 |
| 572 | 20250210 | 122600 | 3387048785 | 4710 | 4710 | 4710 | 4710 | 715 |
| 573 | 20250210 | 122500 | 3383681135 | 4710 | 4710 | 4710 | 4710 | 384 |
| 574 | 20250210 | 122400 | 3381872495 | 4710 | 4710 | 4715 | 4710 | 263 |
| 575 | 20250210 | 122300 | 3380633760 | 4715 | 4705 | 4715 | 4705 | 209 |
| 576 | 20250210 | 122200 | 3379650405 | 4705 | 4715 | 4715 | 4705 | 5127 |
| 577 | 20250210 | 122100 | 3355514345 | 4715 | 4715 | 4715 | 4715 | 204 |
| 578 | 20250210 | 122000 | 3354552485 | 4715 | 4715 | 4715 | 4715 | 896 |
| 579 | 20250210 | 121900 | 3350327845 | 4715 | 4715 | 4715 | 4715 | 0 |
| 580 | 20250210 | 121800 | 3350327845 | 4715 | 4720 | 4720 | 4715 | 45 |
| 581 | 20250210 | 121700 | 3350115560 | 4715 | 4715 | 4715 | 4715 | 51 |
| 582 | 20250210 | 121600 | 3349875095 | 4720 | 4720 | 4720 | 4720 | 163 |
| 583 | 20250210 | 121500 | 3349105735 | 4720 | 4715 | 4720 | 4710 | 1196 |
| 584 | 20250210 | 121400 | 3343466660 | 4715 | 4715 | 4715 | 4715 | 283 |
| 585 | 20250210 | 121300 | 3342132315 | 4715 | 4715 | 4715 | 4715 | 739 |
| 586 | 20250210 | 121200 | 3338647930 | 4715 | 4715 | 4715 | 4715 | 147 |
| 587 | 20250210 | 121100 | 3337954825 | 4720 | 4720 | 4720 | 4720 | 20 |
| 588 | 20250210 | 121000 | 3337860425 | 4720 | 4710 | 4720 | 4710 | 212 |
| 589 | 20250210 | 120900 | 3336861895 | 4720 | 4720 | 4720 | 4720 | 41 |
| 590 | 20250210 | 120800 | 3336668375 | 4715 | 4710 | 4720 | 4710 | 261 |
| 591 | 20250210 | 120700 | 3335438015 | 4710 | 4715 | 4715 | 4710 | 3518 |
| 592 | 20250210 | 120600 | 3318863205 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 593 | 20250210 | 120500 | 3314143205 | 4720 | 4720 | 4720 | 4720 | 139 |
| 594 | 20250210 | 120400 | 3313487125 | 4715 | 4720 | 4720 | 4715 | 365 |
| 595 | 20250210 | 120300 | 3311765825 | 4720 | 4720 | 4720 | 4720 | 85 |
| 596 | 20250210 | 120200 | 3311364625 | 4715 | 4710 | 4715 | 4710 | 4199 |
| 597 | 20250210 | 120100 | 3291576675 | 4715 | 4715 | 4715 | 4710 | 463 |
| 598 | 20250210 | 120000 | 3289393915 | 4715 | 4720 | 4720 | 4715 | 601 |
| 599 | 20250210 | 115900 | 3286558300 | 4720 | 4720 | 4725 | 4720 | 1125 |
| 600 | 20250210 | 115800 | 3281248275 | 4725 | 4725 | 4725 | 4725 | 0 |
| 601 | 20250210 | 115700 | 3281248275 | 4725 | 4730 | 4730 | 4725 | 1933 |
| 602 | 20250210 | 115600 | 3272114410 | 4730 | 4730 | 4730 | 4730 | 146 |
| 603 | 20250210 | 115500 | 3271423830 | 4730 | 4730 | 4730 | 4725 | 310 |
| 604 | 20250210 | 115400 | 3269959030 | 4725 | 4725 | 4725 | 4725 | 5 |
| 605 | 20250210 | 115300 | 3269935405 | 4725 | 4725 | 4725 | 4715 | 2734 |
| 606 | 20250210 | 115200 | 3257024440 | 4725 | 4725 | 4725 | 4725 | 1102 |
| 607 | 20250210 | 115100 | 3251817490 | 4725 | 4725 | 4725 | 4725 | 7 |
| 608 | 20250210 | 115000 | 3251784415 | 4725 | 4720 | 4725 | 4720 | 1087 |
| 609 | 20250210 | 114900 | 3246653765 | 4725 | 4720 | 4725 | 4720 | 186 |
| 610 | 20250210 | 114800 | 3245775795 | 4715 | 4720 | 4720 | 4715 | 1920 |
| 611 | 20250210 | 114700 | 3236722365 | 4720 | 4725 | 4725 | 4720 | 746 |
| 612 | 20250210 | 114600 | 3233201125 | 4725 | 4725 | 4725 | 4725 | 179 |
| 613 | 20250210 | 114500 | 3232355350 | 4725 | 4730 | 4735 | 4725 | 1439 |
| 614 | 20250210 | 114400 | 3225550415 | 4730 | 4730 | 4730 | 4730 | 78 |
| 615 | 20250210 | 114300 | 3225181475 | 4730 | 4730 | 4730 | 4730 | 279 |
| 616 | 20250210 | 114200 | 3223861805 | 4725 | 4725 | 4725 | 4725 | 72 |
| 617 | 20250210 | 114100 | 3223521605 | 4730 | 4730 | 4730 | 4730 | 1 |
| 618 | 20250210 | 114000 | 3223516875 | 4730 | 4735 | 4735 | 4730 | 158 |
| 619 | 20250210 | 113900 | 3222769035 | 4735 | 4735 | 4735 | 4735 | 1 |
| 620 | 20250210 | 113800 | 3222764300 | 4735 | 4730 | 4735 | 4725 | 391 |
| 621 | 20250210 | 113700 | 3220914885 | 4725 | 4730 | 4730 | 4725 | 152 |
| 622 | 20250210 | 113600 | 3220195985 | 4735 | 4735 | 4735 | 4735 | 244 |
| 623 | 20250210 | 113500 | 3219040645 | 4735 | 4735 | 4735 | 4735 | 19 |
| 624 | 20250210 | 113400 | 3218950680 | 4735 | 4735 | 4735 | 4735 | 280 |
| 625 | 20250210 | 113300 | 3217624880 | 4735 | 4735 | 4735 | 4735 | 143 |
| 626 | 20250210 | 113200 | 3216947775 | 4735 | 4740 | 4745 | 4735 | 2126 |
| 627 | 20250210 | 113100 | 3206869360 | 4740 | 4745 | 4745 | 4740 | 1337 |
| 628 | 20250210 | 113000 | 3200525900 | 4750 | 4750 | 4755 | 4750 | 371 |
| 629 | 20250210 | 112900 | 3198763450 | 4745 | 4740 | 4745 | 4740 | 2238 |
| 630 | 20250210 | 112800 | 3188144190 | 4740 | 4745 | 4745 | 4735 | 1282 |
| 631 | 20250210 | 112700 | 3182067310 | 4745 | 4730 | 4745 | 4720 | 5883 |
| 632 | 20250210 | 112600 | 3154219430 | 4735 | 4730 | 4735 | 4725 | 2063 |
| 633 | 20250210 | 112500 | 3144461515 | 4725 | 4725 | 4725 | 4725 | 53 |
| 634 | 20250210 | 112400 | 3144211090 | 4730 | 4730 | 4730 | 4730 | 160 |
| 635 | 20250210 | 112300 | 3143454290 | 4730 | 4725 | 4730 | 4725 | 415 |
| 636 | 20250210 | 112200 | 3141492745 | 4725 | 4725 | 4725 | 4720 | 352 |
| 637 | 20250210 | 112100 | 3139829755 | 4720 | 4720 | 4720 | 4720 | 10 |
| 638 | 20250210 | 112000 | 3139782555 | 4720 | 4720 | 4725 | 4720 | 722 |
| 639 | 20250210 | 111900 | 3136374215 | 4720 | 4725 | 4725 | 4720 | 27 |
| 640 | 20250210 | 111800 | 3136246690 | 4725 | 4725 | 4725 | 4725 | 68 |
| 641 | 20250210 | 111700 | 3135925390 | 4725 | 4725 | 4725 | 4725 | 400 |
| 642 | 20250210 | 111600 | 3134035390 | 4720 | 4725 | 4725 | 4720 | 208 |
| 643 | 20250210 | 111500 | 3133052780 | 4720 | 4725 | 4725 | 4720 | 465 |
| 644 | 20250210 | 111400 | 3130857745 | 4720 | 4730 | 4730 | 4720 | 492 |
| 645 | 20250210 | 111300 | 3128533495 | 4725 | 4725 | 4730 | 4725 | 646 |
| 646 | 20250210 | 111200 | 3125480895 | 4725 | 4730 | 4730 | 4725 | 2887 |
| 647 | 20250210 | 111100 | 3111829745 | 4730 | 4730 | 4730 | 4730 | 1081 |
| 648 | 20250210 | 111000 | 3106716615 | 4730 | 4735 | 4735 | 4730 | 390 |
| 649 | 20250210 | 110900 | 3104871295 | 4735 | 4735 | 4735 | 4730 | 1982 |
| 650 | 20250210 | 110800 | 3095491880 | 4730 | 4730 | 4735 | 4730 | 782 |
| 651 | 20250210 | 110700 | 3091793015 | 4730 | 4730 | 4730 | 4730 | 235 |
| 652 | 20250210 | 110600 | 3090681465 | 4735 | 4735 | 4735 | 4735 | 80 |
| 653 | 20250210 | 110500 | 3090302665 | 4735 | 4735 | 4735 | 4735 | 238 |
| 654 | 20250210 | 110400 | 3089175735 | 4735 | 4740 | 4740 | 4735 | 679 |
| 655 | 20250210 | 110300 | 3085958845 | 4730 | 4740 | 4740 | 4730 | 533 |
| 656 | 20250210 | 110200 | 3083435110 | 4740 | 4735 | 4740 | 4735 | 175 |
| 657 | 20250210 | 110100 | 3082606005 | 4735 | 4745 | 4745 | 4735 | 1095 |
| 658 | 20250210 | 110000 | 3077416015 | 4750 | 4750 | 4750 | 4750 | 390 |
| 659 | 20250210 | 105900 | 3075563515 | 4755 | 4755 | 4755 | 4750 | 1655 |
| 660 | 20250210 | 105800 | 3067700715 | 4750 | 4755 | 4760 | 4750 | 2296 |
| 661 | 20250210 | 105700 | 3056782525 | 4755 | 4750 | 4760 | 4750 | 3235 |
| 662 | 20250210 | 105600 | 3041403735 | 4750 | 4735 | 4750 | 4735 | 3521 |
| 663 | 20250210 | 105500 | 3024688840 | 4735 | 4735 | 4735 | 4735 | 13 |
| 664 | 20250210 | 105400 | 3024627285 | 4730 | 4725 | 4730 | 4725 | 386 |
| 665 | 20250210 | 105300 | 3022803265 | 4730 | 4735 | 4735 | 4730 | 575 |
| 666 | 20250210 | 105200 | 3020080815 | 4730 | 4725 | 4730 | 4725 | 868 |
| 667 | 20250210 | 105100 | 3015977860 | 4730 | 4730 | 4730 | 4720 | 727 |
| 668 | 20250210 | 105000 | 3012545625 | 4725 | 4725 | 4725 | 4725 | 1090 |
| 669 | 20250210 | 104900 | 3007395375 | 4725 | 4720 | 4725 | 4720 | 574 |
| 670 | 20250210 | 104800 | 3004685435 | 4725 | 4725 | 4725 | 4715 | 710 |
| 671 | 20250210 | 104700 | 3001332495 | 4725 | 4720 | 4725 | 4720 | 363 |
| 672 | 20250210 | 104600 | 2999619010 | 4725 | 4720 | 4725 | 4720 | 2213 |
| 673 | 20250210 | 104500 | 2989173420 | 4720 | 4715 | 4720 | 4715 | 105 |
| 674 | 20250210 | 104400 | 2988678300 | 4715 | 4720 | 4720 | 4715 | 13 |
| 675 | 20250210 | 104300 | 2988616945 | 4720 | 4720 | 4720 | 4720 | 1166 |
| 676 | 20250210 | 104200 | 2983113425 | 4720 | 4715 | 4720 | 4705 | 1169 |
| 677 | 20250210 | 104100 | 2977607005 | 4715 | 4710 | 4715 | 4705 | 2957 |
| 678 | 20250210 | 104000 | 2963679330 | 4710 | 4710 | 4710 | 4705 | 943 |
| 679 | 20250210 | 103900 | 2959241640 | 4710 | 4710 | 4710 | 4705 | 66 |
| 680 | 20250210 | 103800 | 2958931005 | 4710 | 4700 | 4710 | 4700 | 486 |
| 681 | 20250210 | 103700 | 2956644415 | 4700 | 4705 | 4705 | 4700 | 998 |
| 682 | 20250210 | 103600 | 2951952635 | 4705 | 4700 | 4705 | 4700 | 823 |
| 683 | 20250210 | 103500 | 2948083930 | 4700 | 4705 | 4705 | 4700 | 913 |
| 684 | 20250210 | 103400 | 2943792080 | 4700 | 4705 | 4710 | 4700 | 1031 |
| 685 | 20250210 | 103300 | 2938942075 | 4705 | 4700 | 4705 | 4700 | 1609 |
| 686 | 20250210 | 103200 | 2931379770 | 4700 | 4700 | 4705 | 4700 | 3109 |
| 687 | 20250210 | 103100 | 2916767385 | 4700 | 4700 | 4705 | 4700 | 617 |
| 688 | 20250210 | 103000 | 2913866485 | 4700 | 4700 | 4700 | 4700 | 4789 |
| 689 | 20250210 | 102900 | 2891358185 | 4700 | 4705 | 4705 | 4700 | 2477 |
| 690 | 20250210 | 102800 | 2879707435 | 4710 | 4700 | 4710 | 4700 | 307 |
| 691 | 20250210 | 102700 | 2878262730 | 4700 | 4705 | 4705 | 4700 | 5574 |
| 692 | 20250210 | 102600 | 2852047420 | 4700 | 4705 | 4705 | 4700 | 3439 |
| 693 | 20250210 | 102500 | 2835882750 | 4705 | 4705 | 4705 | 4705 | 255 |
| 694 | 20250210 | 102400 | 2834682975 | 4700 | 4705 | 4705 | 4700 | 1188 |
| 695 | 20250210 | 102300 | 2829093600 | 4705 | 4705 | 4710 | 4700 | 1215 |
| 696 | 20250210 | 102200 | 2823377630 | 4705 | 4705 | 4705 | 4700 | 15797 |
| 697 | 20250210 | 102100 | 2749081645 | 4705 | 4715 | 4715 | 4705 | 586 |
| 698 | 20250210 | 102000 | 2746323380 | 4715 | 4720 | 4720 | 4710 | 10905 |
| 699 | 20250210 | 101900 | 2694945930 | 4720 | 4720 | 4720 | 4715 | 277 |
| 700 | 20250210 | 101800 | 2693638595 | 4720 | 4715 | 4720 | 4715 | 2568 |
| 701 | 20250210 | 101700 | 2681528940 | 4720 | 4725 | 4725 | 4715 | 2657 |
| 702 | 20250210 | 101600 | 2668998955 | 4725 | 4725 | 4725 | 4720 | 2543 |
| 703 | 20250210 | 101500 | 2656994210 | 4730 | 4725 | 4730 | 4720 | 634 |
| 704 | 20250210 | 101400 | 2653999115 | 4730 | 4725 | 4730 | 4725 | 156 |
| 705 | 20250210 | 101300 | 2653261990 | 4725 | 4730 | 4730 | 4725 | 131 |
| 706 | 20250210 | 101200 | 2652642910 | 4730 | 4730 | 4730 | 4725 | 245 |
| 707 | 20250210 | 101100 | 2651484665 | 4730 | 4730 | 4730 | 4730 | 48 |
| 708 | 20250210 | 101000 | 2651257625 | 4730 | 4725 | 4730 | 4725 | 60 |
| 709 | 20250210 | 100900 | 2650973985 | 4725 | 4730 | 4730 | 4725 | 258 |
| 710 | 20250210 | 100800 | 2649754800 | 4730 | 4725 | 4730 | 4725 | 748 |
| 711 | 20250210 | 100700 | 2646219405 | 4725 | 4725 | 4730 | 4725 | 111 |
| 712 | 20250210 | 100600 | 2645694920 | 4730 | 4720 | 4730 | 4720 | 543 |
| 713 | 20250210 | 100500 | 2643129740 | 4720 | 4720 | 4730 | 4720 | 1517 |
| 714 | 20250210 | 100400 | 2635968695 | 4720 | 4720 | 4720 | 4715 | 765 |
| 715 | 20250210 | 100300 | 2632357935 | 4730 | 4730 | 4730 | 4720 | 2412 |
| 716 | 20250210 | 100200 | 2620950625 | 4730 | 4730 | 4730 | 4720 | 616 |
| 717 | 20250210 | 100100 | 2618042835 | 4720 | 4720 | 4730 | 4715 | 1818 |
| 718 | 20250210 | 100000 | 2609461800 | 4720 | 4730 | 4730 | 4720 | 3354 |
| 719 | 20250210 | 095900 | 2593626205 | 4730 | 4730 | 4730 | 4725 | 330 |
| 720 | 20250210 | 095800 | 2592066760 | 4730 | 4730 | 4730 | 4725 | 27 |
| 721 | 20250210 | 095700 | 2591939060 | 4730 | 4730 | 4730 | 4725 | 528 |
| 722 | 20250210 | 095600 | 2589444120 | 4730 | 4735 | 4735 | 4725 | 5629 |
| 723 | 20250210 | 095500 | 2562824195 | 4740 | 4730 | 4740 | 4730 | 562 |
| 724 | 20250210 | 095400 | 2560163140 | 4735 | 4725 | 4735 | 4720 | 1088 |
| 725 | 20250210 | 095300 | 2555021955 | 4725 | 4740 | 4740 | 4720 | 2533 |
| 726 | 20250210 | 095200 | 2543064025 | 4740 | 4740 | 4740 | 4725 | 2566 |
| 727 | 20250210 | 095100 | 2530928820 | 4740 | 4735 | 4740 | 4735 | 4121 |
| 728 | 20250210 | 095000 | 2511399950 | 4740 | 4740 | 4740 | 4740 | 114 |
| 729 | 20250210 | 094900 | 2510859590 | 4730 | 4735 | 4740 | 4730 | 799 |
| 730 | 20250210 | 094800 | 2507078040 | 4725 | 4740 | 4740 | 4725 | 2375 |
| 731 | 20250210 | 094700 | 2495837660 | 4730 | 4735 | 4740 | 4730 | 3586 |
| 732 | 20250210 | 094600 | 2478873780 | 4730 | 4725 | 4740 | 4725 | 805 |
| 733 | 20250210 | 094500 | 2475069125 | 4725 | 4730 | 4735 | 4725 | 4010 |
| 734 | 20250210 | 094400 | 2456105325 | 4730 | 4735 | 4735 | 4730 | 153 |
| 735 | 20250210 | 094300 | 2455381420 | 4735 | 4735 | 4735 | 4720 | 12361 |
| 736 | 20250210 | 094200 | 2396990765 | 4740 | 4735 | 4740 | 4735 | 1455 |
| 737 | 20250210 | 094100 | 2390100790 | 4735 | 4740 | 4740 | 4720 | 5439 |
| 738 | 20250210 | 094000 | 2364382830 | 4740 | 4740 | 4740 | 4740 | 324 |
| 739 | 20250210 | 093900 | 2362847070 | 4740 | 4735 | 4750 | 4735 | 711 |
| 740 | 20250210 | 093800 | 2359474615 | 4735 | 4750 | 4750 | 4735 | 4571 |
| 741 | 20250210 | 093700 | 2337789875 | 4760 | 4755 | 4765 | 4755 | 3584 |
| 742 | 20250210 | 093600 | 2320737460 | 4760 | 4730 | 4760 | 4725 | 4252 |
| 743 | 20250210 | 093500 | 2300567125 | 4730 | 4725 | 4735 | 4725 | 466 |
| 744 | 20250210 | 093400 | 2298364240 | 4725 | 4730 | 4730 | 4720 | 1995 |
| 745 | 20250210 | 093300 | 2288936080 | 4730 | 4735 | 4735 | 4730 | 1212 |
| 746 | 20250210 | 093200 | 2283202520 | 4735 | 4730 | 4735 | 4730 | 109 |
| 747 | 20250210 | 093100 | 2282686930 | 4735 | 4730 | 4735 | 4720 | 3311 |
| 748 | 20250210 | 093000 | 2267028040 | 4720 | 4730 | 4730 | 4720 | 11384 |
| 749 | 20250210 | 092900 | 2213263755 | 4725 | 4740 | 4740 | 4725 | 5133 |
| 750 | 20250210 | 092800 | 2188994635 | 4725 | 4745 | 4745 | 4720 | 7047 |
| 751 | 20250210 | 092700 | 2155677685 | 4745 | 4725 | 4745 | 4720 | 7028 |
| 752 | 20250210 | 092600 | 2122383620 | 4735 | 4725 | 4740 | 4720 | 4586 |
| 753 | 20250210 | 092500 | 2100705130 | 4730 | 4765 | 4765 | 4715 | 7466 |
| 754 | 20250210 | 092400 | 2065367565 | 4735 | 4710 | 4775 | 4705 | 15575 |
| 755 | 20250210 | 092300 | 1991522535 | 4710 | 4720 | 4720 | 4705 | 15036 |
| 756 | 20250210 | 092200 | 1920693915 | 4720 | 4725 | 4725 | 4715 | 2780 |
| 757 | 20250210 | 092100 | 1907566740 | 4715 | 4710 | 4720 | 4705 | 4827 |
| 758 | 20250210 | 092000 | 1884836555 | 4710 | 4750 | 4750 | 4710 | 11383 |
| 759 | 20250210 | 091900 | 1831036080 | 4750 | 4730 | 4760 | 4730 | 1648 |
| 760 | 20250210 | 091800 | 1823212360 | 4730 | 4745 | 4755 | 4720 | 9868 |
| 761 | 20250210 | 091700 | 1776537280 | 4760 | 4755 | 4760 | 4730 | 9877 |
| 762 | 20250210 | 091600 | 1729698160 | 4755 | 4740 | 4755 | 4740 | 3739 |
| 763 | 20250210 | 091500 | 1711955070 | 4735 | 4730 | 4735 | 4725 | 7338 |
| 764 | 20250210 | 091400 | 1677255060 | 4730 | 4740 | 4740 | 4725 | 10233 |
| 765 | 20250210 | 091300 | 1628838170 | 4740 | 4740 | 4745 | 4735 | 10824 |
| 766 | 20250210 | 091200 | 1577528310 | 4740 | 4745 | 4745 | 4730 | 5514 |
| 767 | 20250210 | 091100 | 1551397940 | 4740 | 4760 | 4760 | 4730 | 16082 |
| 768 | 20250210 | 091000 | 1475137915 | 4755 | 4770 | 4795 | 4750 | 10565 |
| 769 | 20250210 | 090900 | 1424755815 | 4770 | 4805 | 4815 | 4770 | 15263 |
| 770 | 20250210 | 090800 | 1351659240 | 4815 | 4775 | 4820 | 4770 | 25286 |
| 771 | 20250210 | 090700 | 1230547125 | 4775 | 4750 | 4775 | 4750 | 29795 |
| 772 | 20250210 | 090600 | 1088515255 | 4750 | 4720 | 4760 | 4720 | 17995 |
| 773 | 20250210 | 090500 | 1003169965 | 4720 | 4735 | 4745 | 4720 | 17279 |
| 774 | 20250210 | 090400 | 921466265 | 4730 | 4750 | 4750 | 4730 | 18295 |
| 775 | 20250210 | 090300 | 834731450 | 4745 | 4755 | 4760 | 4745 | 25577 |
| 776 | 20250210 | 090200 | 713221105 | 4755 | 4760 | 4775 | 4755 | 18646 |
| 777 | 20250210 | 090100 | 624393275 | 4750 | 4760 | 4775 | 4750 | 42932 |
| 778 | 20250210 | 090000 | 419949080 | 4755 | 4745 | 4780 | 4745 | 86976 |